Tucson Daily Citizen from Tucson, Arizona on February 3, 1973 · Page 9
Get access to this page with a Free Trial

Tucson Daily Citizen from Tucson, Arizona · Page 9

Publication:
Location:
Tucson, Arizona
Issue Date:
Saturday, February 3, 1973
Page:
Page 9
Start Free Trial
Cancel

SATURDAY, FEBRUARY 3, 1973 T U C S O N D A I L Y C I T I Z E N PAGif American Stoclc Exchange Business front Low Close Ch«. AAR Corn Abirdin Pel Acme Hamll Acme Pnc Action ind . AMffli RllJJl Admirllnt .4* AAOoe Corp AftE PliSt P Aerodti me AtroFlo.22r Aeronca Inc Aerosol. Aerovox CD AIM Cap .m Affil Cipwt ·AHilHoip.M. Alt Phot .M Airborne, Frt Alrpix tm AirwiekB.JI AitxMia.M AlaP PI4.20 Allan Wood Alaska Alrl Alba WaWsfl Alcolac Inc AllsnMt lilt ·Alleghy Airl AllcgAir Of C AllegA wtO A 7 17 .H 20 19'A 19'A-- f V. 9 9 -- 1lVl ll'A ll'A.... « j J'A 2'/2 2'/2-314 3 'IVl 2'A-. 1 .. 2'A 2 2'A+ 47 15 13'A 13 13'A- 14 13 4'/2 4Vl 4'A... li 4 14'A 14'A 14'A- . 40 33 14 13'A 13'A-- 32 45 1 .. . I 9 ' 79 .. 53- ,5 41/4 . IV. i : 3Vi 5 + IVi-- 4 . . , 3A-- . 4 10 11 14 1» 11 10 »'/2 9'/2 9'/2+ 1/4 !V/2 11V2 111/2-- Vl IO'/4-10'/2 10V2...... , »'/! 9V4 91/4- Vl 27 35 41V. 40/2 40'A-- IVi 1 14 17 17 17 -- 'A Zttlt .. 57'A 57 57 -- Vt 1 13 17'A 17'A 17'A-- 'A 75 .. .6V. 6 6 -- 1/4 52 11 30'A 30 30 '~..'.'. 70 13 13V. 131/4 131/4-- 1/2 AllegA WIN AllethYcp w AllianTR .791 21 - *,· 43A 43V443V4+ I... 7V ? 7V2- $ 10V2 10% 101/3... 3'A 3'A 3'A... .. 3V. .3V, 3/,+ 6 4'A 6V3 4'A-- Am Biltrt.40 Am Book 5 Ira AmBusPd .11 A CenMlg wt AFIetch 2.tie Am Fitch wt Am Intl Plct A Israeli .Ite A MaizeA.33 AmMlg 1.82e AmMot 1 .10* AmPefr.1.10* Am Precisn AmRIITr .Me RltyTrwt T I Am A Recreat G ASafeEa.Mt Am Tech Ind AmTralng Sv AMIC Cp .04 . Anglo Co .loe Aniul Co .Stt Anthony Ind AO Indus! Applied Data Aguit Ca .ISe Argus Inc Aru Col .Me ArkLGasl.30 · Arrow Elect Aiamera Oil Ashl Oil Can ASPRO.lSb AssdFdSt.M AsdMlg 140* AsdProd .40 Aslrex Inc Atalanta Cp Atco Chem AticoFin.il Atico Mlg wt ATllCMI Lite Atlas Cp wt Augat Inc Austral.Oil Auto Bldfl Automat Rad AutomSvc .10 AutoSwIt .tie AVC Corp AVEMC 10 , Avondl i.iob 17 44 4 .. 1 1 1 + V. 24 .. 4'A 4 4 -- Vt 7 7 10 10 MO Z150 ..· 53V. 53'A S3'',...... 10 11 S Wt 4=A-- Vi tl... lOVl IO'A 101/4 1 7 12V. 12V. liy«+ '/. .7 .. IVl l'/3 1V2...... 2 14 121/4 11 12 -- 1/2 34 .. 3V. 3 3Vi-- Vi 31 10 29V. 28'A 29 -- V. .33 .. 4H 4. ' 4V....... 1 16 4'A 4'A 4'A-- V. .34 9 S 3 i SVi 8V4-- Vt 1 8 8V. 8'A' 8'A 1 7 42'/2 421/4 42'/2-- 'A I II 20V2 20V2,20'/2- 'A 15 14 J4'A 34'/2 34'/l-- Vt 15 44 4 3'A 4 + V, 2114 10'A lO'A 10!A- 'A .. .. ,!'/. 1'A. 1 S-IIM'ISJ'I Vi- V4-- Vi 'A-- 'A 'A 18 ,» .51/2 J'A 230 41 45% 42 44/«+ 54 17 1'A 1'A 1'A.. 1 11 13'/t 13'A.13'A-- ' ll'A 17'A II + Wl I'/i . l'A+ ..!.· ... ../4 15'A....... IO'A iow iovi-- V. Sales Net (hds)pt High Low CloseChi -·4'A--' 'A 3 17 4V. 4'A 441. 7 ll'A-II 16' I 171/j 17 . S 7 V 3 + " " SVl SVl 5'A-- |1/2.|1/2;|1/2.V. · 1'A 1140 1,1 ·IVi .. 1V4+ ...... 1 M 31V2 31Vi Jl'A-- M .. ?=,. 4=4 . 14 10 . . 4 .. t=A Mi ... 23 14 7'A 7Vl 7Vt-- . 3 11 40 40 40 + 7V.+ 11 1PA 10',.+ .. IV. 1V4 1A+ V. li 41 29V4 19V| 19'A-- - A 72 3f 25'A 34=4 24=/i- Vi 10 11 T/t 7V| 7«/l ...... S 12 41, t'A, «l/4-- 'A B BancFd l.40e Bang Pun wt Banister Cntl lanner.32* larb Lynn larclay Ind ! larneS Ena larnwel Ind larry RG I larryWrg .31 lartell Med ·arth So .17 Bartons Cdy Barucn Fostr 3 IS 34V4 3f 34 ...... 11 11 35=/4 3sVi 35=4+ Vt W .. 17V. 17V4 17Vi-- *i 5 .. 3'/2 3'A 3'A. ..... 77 M »'A 29'A 30V.+ Vl 17 11 IS 10 I 12 i'A-- 4'A-- 5=4-- Basin Pet Cp BBI me S ehaviorl RL ell Ind .M Selscot .lit en SIM ti3e Ben StMgwt Benrus Corp Berg Ent .441 BcrgBr.Wr BergBpfl.1I BcrntOmat Bertea Corp Berven -0«e S etniem CP. evtriy Ent BevHIM Bncp Bic Pen .17 Big Bearl.OI - !«/,+ Vi ·inney smith Bl* Dvham S lesslngs .M lount.Mt Slueblrd Inc luebird wt Bodin Ap.14* Bohack Corp Bolt Beranek Botth*' C .9lt Bowmar Int Bow V*ll .10 S rad Ragan radfCom Sr Branchln .It S ranllAlrwt rnlAlrA .sot BrascanLl ib Breete Corp S rewer .20h roDart Ind Srody Seatg rooks P .1? Brown Co wt BwnF B .4QB · Bruce R .25* BT Mtg 2.27* BTU Eng. BuehlerCp Buell ind .1ST Bulldex .lot Bundy Cp la Burgess Ind f;rn» Intl .M Butler Avlat Butttt 61 Oil 13 11 9'.i 9*i 9'i-- V, 14 13 21/7 1'A 21/2+ V. I 9 5'A 5'A S'A-- Vi Jl 51 3'A " " 11 .. IV, S3 13 4'/2 f... 1'A H» 1M S .. 3A 3 3'.i+ 'A 51 10 4'A 4 4A-- 'A 1 22 4'A 4'A 4'A 13 9 J7'A J7'A 17'A- V. 10 .. 7'A 7'A 7'A...... S O . . 5 4 ' A ' 5 ...... 12 11 13 13 13 -- Vt 71 .. 4V, 4 4 4 ... 14'A 14% J4'A. 18 16 7'A- 7 . 7'A+ 'A 17 9 7'A TO4 7V«-- 'A 14 II 14'A 13V. 14 -- Vt 1'.. 3H 3'A; 3'A...... tl-t 3%- 3'A 5'A 17 I ll'A 11 17. -- 'A 10 II M'/2 It'A ll/4-- 1/4 » I IS'/, 1SV2 151/2-- Vl 5 I 4'A 4Vi : 4»A-- 'A 4 K im ii'A ii%+ v. 17 14 15'A Jl 25 IS 11 10 9Vi 17 7 9Vl 9H · 3V2 3V4 15-lt 'A 9V. 1 ' 73 11 . 3DJ M 27'A If 3Vl 3V.' ]'/.+ 'A 'A+l-li SI f 13 11 14 N 45 II II 7 «:: 104 S i .. =/· M'/I S3 ...... i9»A mi-- IA 44V4 45 ...... t'A t'i ...... MV. M'A 14V. ..... . 13'A ll'A 13'/4-- ! Vt »'/. 19'A 9 I'A l-- V. -- 'A _ _ 13'A 13Vi ll'A-- 'A 3S 19 1'A 2"-i 2'A+ 'A 3 10 4'A 4'A J'A...... 101 23 31 ll'A 31'A+"vi 5 , 1 14V, 1.^ ,4V...... li 11 11 1 .. i'/ 11 41 4.i i'A i'A 4'A 4V*-- 15 -- I 10 IS'A 15 4 7 7'A TA 4 9 ll'i ll'A UA+ H ., 3Vl 3'A 1'A.., S5 IS ll'A 17 ] .« 11 ... 49 21 9'A 9 9V.+ 111 34 ll'A ll'A ll'/2... Cablecom On C«Wor .15r Calcomp .Calvert Expl Camcolnc .OS CampbChlb : Camp Ind .M Cdn Exp GO 41 Cdn Homestd CdnHydro.2S . CdnlnlPow 1 CdnJavIn .301 CdnMar.lOe Cdn Merrill 10 .. Cdn Occidntl Cdn SuperOII Canaverl Int Canoga ind capitolFd .12 Capitol Indus Caressa .14 Carnation CaroPipl .80b CarrlerCp wl Carrols Dev Castle A .84 Castleton Ind Castlewd Int · Cavitron Cp CclluCralt Cent Sec.Me Century Ind Certified Cp Ccrtron Cp Chad Mill .40 ChampHo .02 Charan Ind ChartCo .25e Charter Med CHB Fds .23t ChemExp .14 Cherr B.!» ChlRivt 1.40* ChickUnl.SU Child World Christian Coi Cl Cv F.1.70* ciMtgGrpwt etc CP .foe Cinema 5 Ltd Cinerama Circle K .14 Citzn Finl .16 CilzMtq 1.52e CitlzMtgl wt CityGsFIa .50 CK Petrolm CL Finl Clarkson Ind Clary Corp Clopav .OSr CMI Corp CMI Invwl Co Build Cos Codesco.lOe coff Mat .39c Cohu Inc .15* Coil Intl Cole Natl .46 Coleman .40 College Town Col Coml.20 Colon.Snd .30 ColwelICo .28 Colw M 2.87C Colwl Mlg wt Comoin Com Combustn Eq Com I All .23e Commodor Com Hlth Cp ComPsyc Ctr ComPS 1.56 Compel n ,34r Compreh DCS CompuDvnc Compugrph Comput Eq Comput Invst Comput Men Computes! Conchemco Condcc Corp Connlly Con Connrex .43r Conroy Inc Con Oil Gas Cons Ret .20* Consyne Cp Conl Maier Cont Tel wt COOK Elec .31 Cook Ind Cookptv .80* Coop Jar .10* Cordon Intl Core Laps CorrnBlr .7 Cott Corp Cott Corp wt Cousins M wl CoiCme Com CrAif Corp CramerS .331 C IS .. 4=4 t'.i Mi-42 11 M'/i M'A 14',.+ Vi ._ _ .... 'A S4.. iov. mi lovi-- 'A I 14 4 4 4 33 .. 11 llVl 11 W-- 'A 0 .. 4V245-1447-U+M4 1 4 Wi I'A f'/2 4 H4 4 1-14 4 1-14-1-14 1 A 13JA 13JA 13V4+ V. 31 14 7'A 7i 7vl? 'A 17 11 4V. 4V, 4Vi...... 71S-1471H4711-14.,.:.. 41 14 14'A ll'A ll'A+ Vl 10 47 S7'A S4'A 57'A+ 1 40 ... 4'A 4'A 4'A+ V. I II 3'. 3'A 1'A-- 'A 11 27 4'i 4V. 4*i-- J* 12 17 81/2 8V. Hi-- 'A 29 13 17'A 17V. 17'A+ V. 24 31 99 9I'A99 14'A 14'/2+ V, 4'/l 4'/3-- Vi 4'/2 4'A-- 3 A 8 10 14'/2 60 .. 7'A 25 15 6'A 18 7 19'A 14 28 2 24 32 ll'A 15 40 9V4 17 " 7' 3 S 10 -16 10 24 56 2 8 45021 8 12 2 2 ..., ii'A levi- 9'A 9'.'.- 3V. 3'A..., 6'A 4V- .. SVi JV. S'/3-- 2'A..., Crnillv* Wit, CronttP 2.2tt Crist Foam Crcslrnonl Crompton .M Cross AT .41 CwitCPtl.ltt Crownln .05* Crvital Oil CSE Corp .71 Cubic Co .2* Curtis M»th CurltrA .44 Cutter* .44 Dailch .tie Daniellnd .24 ~iryl Ind all control - ta Documt Oit Prod DJviiFd.OSh Day Min ,10e Daylin wl DCLInc DeirbnSI.W DeJur Amsc Del Labs Delta CD Am Deltn Fd .SOa DcnTalEi Depositr 1.10 Dero Ind JeRoseInd Deseret Ph B eslgncr Jwl ptecto Seal Dev Am 1.3*1 Devon Appar B MJ Indust iam M Drill BiebldV Cap illardStr .40 Diodes Inc Discount FID g iversey .52' iverst In wt Dixilvn Corp Dome Petrol Domtar M Donnkeny .26 Downey .25e DPAInc Drew Nail Drexl Ut .73t Driver Harr DrgFsir ,40b I'A 'I ll'/i 18'/3 ' 4v. 4v. 4i/....:.: .11/4 2'A, 1'A- '/. ,^ ._.=... *.,-· Vi 4 17 11 1 I ll'/i ll'A lT'A....;T 3140 41'A St'A 591/3-1'A 17 10 M'A M M -- 'A 9 7 IO'A IO'A 10'A-- Vi 4 .. 9 I'/l 9 4 7 15'A IS'A 15'/2-- V, I 14 IHi ll'A ll'A 3 .. 4 3'A 3'A- V. 35 11 15'A 15'A 15'A-- ~ ~ ~ l i -M. i- 11 .... ..,. .... 1 11 It It'" It -- . 11 7 4 11 4 .. 3 65 - 7 2 3 ? 8 6 ,. 8 I IS 12 10 10 114 .. 5'/i 5'A 5'/.+ 17V. 17','. 17 s '.-- I'A 1'A 1'/2+ IV. IV. 2Vl- ll'A 11 11 -- 3'A 3'A 3'A-- 13 11 ll'A ll'A ll'A-- 5 50 9'A 9'A 9'A-- 14 4'A '4'/2 4'/2... - 16 i IV. 1'A 1'A-- V. 49 11 11V. ll'A 12'/2+ Vt 5 10 4V. 4V. 4V,-- Vi 7 10 12V. ll'A 12'A...... 48 22 5'A- SVl SVi...... 1 8 17'A 17V4 17V4 14 40 S4V4 S3 53 -- 1A 9 I M'.i 2«i 20Vi- 9 .. 2V4 IVi 2'A+ 5 1 6 4'A .4 4 ... 128 30 27 16 27 .. 13 18 15 14'A 14'A-- 1 .. 4'A 4'A 4'/.+ 70 11 ll'A 18 28'A-- II 9 12V, 12'A 12'/2-10 12 12'A IIV, uy, 31 IS 15'/2 247A 25V.+ V. 6 .. 4'A t'A 4'A-- Vi 1 10 23'A 23V. 23'.',- Vt 10 42 2Vl 2Vi 2Vi 17 9 4Vi 4 4Vi+ V. 6 10 15 ,14'A 15 + 'A 22 .. TA IVl 1'A-- V, 28 .. 8 7Vl 7'A-- V. 259 45 49 48 . 4 8 -- 1 7 16 19'A 19 19V.+ 'A 1 4 12 12 12 -- V. 5 4 13 12'A 11'A+ V. 1511 7 4'A 7 + Vi 139 11 4'A 3- 10., "" "" 47 2 i ·*_',.· 9V. T/4 DunlOP.!4e 1 10 2 15-14 2 1S-16 2 15-16+1-14 - -- j, 17 14 ,35^ ]37/| . 48 21 3'A 3'A 3'A 4 16 » 9 ..»' )uroTst.l» Dynalec.ist Dyneli .48t E System .30 Eagle Cloth tib.32 eSrcs 4 ! A 4Vj 4'/j-- Vl 3Vi 3Vz 3'A...... 28 3 ,4 27 28 -- 'A SVi 5 SVi-t- 'A 18 10 24 Vi 24 24'A-- Vi 1911 8Vi 8?. 8A4- i/l 20 20 .20 ' . ..... 3=A 3'A 3V« ...... 1V2 l'/2 IVa ..... . 17'/2 17Vi 17V: ...... 10V. 9.i 10V.+ , Vl i'A t/i 4i- 1/4 8 . 8 8 -- 7'A 7'/2 71/2 ·*· 1«i/4 15'A WVi · 4 3'/4 4 + li .'.ISM 15'A-- 7V2 .J'A 7'/4-- 14V. 1SA IS'/. " IVi 2S'A 2SV:-- II 18=.i+ Sales "el (hdi)pt Hilh LOW Closecno. Inttrphtto tnlersyslm investm ft* Invoiv A i.M involvt .45 investFdi .to InvRITr 1.24e Invt Roy .141 Iroquois Ind irvln Indus! ISC Ind .22* llel Corn ITI Corp Jaclyn.26e Jacobs Ens Jameswv .49t Jeannetle JeHersn Sirs Jervls 1.301 Jelronic Ind Jewelcor JohnPd .04h JS Industries Jupiter Ind Kaiser In .171 Kalvex Inc Kane Mill wt KanebSvc.84 Kn GE PI4.50 Kauf Brd wt. Kavanau Kay Corp Kenton Corp Ketchum Co Kewanre .48 Kewante at 2 Key Co.M Kevstne.ost Kllembt co» Kinearn pr Kin Ark corp KinoRad.OM Kinsslord .20 Kinaslip .10e Kirby lnd,.44 Kit Ml* KleerVu Ind Kltlntrts Kllklok.50 Knicker Toy KnickToy wl Knot! Hot .M Kollmrqn .40 KuhnsStr.10 5V. 16 fVi 5*..... 1 It 17 13 14 4 2 4 JI'/2 JJV4 riVI... 'l 30 7V, 7'A 7 ! A~. 21 II 16 \SVt 15'A-- 16 !» 9V. 9'/3, »'/3... 134 13 lift IO'A 11V.+ 22 14 8V'2 , IV. ,IH- 7 1 0 . 7V. 7'/3 . 7/2193 . 11 17 10V. IV.. -1.4 lVi- S',4+ «'/i ll','j+ 3'A.... 23 .+ 30V.- , ·IV,::.. 5 9 S'A S 23 IVi 13 10 12V. 12V. 10 0 I'A I'A 29 10 M?» 191/3 16 16 3'A 3'A 21 25 23'A 22V. 149 41 35 29V. 2 13 4'A 4'A 3 6 9,i 9V. K 102 20 SI'. 5 SVi-- 7 2 S 4V4 4 4 -7 .. 4'A 4V. 4'i... 9 12 31',i 31'/ 3 31V2+ 140 .. M'A 40'A 60'A... 18 .. 21 27V. 23 + 10 .. 4 4 4 ... 1... IMi 12'A mill .. 3V. 31/2 IVi... 4-17 7Vl 7 7 ... '114 12 ll'A ll'A 1IW+ 41 .. J5'/2 54 ; S4'A+ 10 10 J'A S'A 5',l+ 3 34..J1/2 51/2.51/2... ' 4 ' . ; 1'A Hi .1'A... 17" I 10V. 9V4 10 1 /.... 79 .. l'/2 .IVi l'/2+ 4 14 20Vi 19'A lOVi... 93 22 19'A 1BV, IBVl-- 1 12 12V4 12'A 12V4+ 9 8 24/2 24A 24'/2+ . 23.13 9 I'A I'A-- 3 . . 4'A 4'/s Wi-- « · - - · 14V4 M'A 14V.- " "" 9'A-- Sales ' Net (hrts)pt Hi«h Low Closecng 6 23 34'A 341/2.34'A+ '.i 9 .. 2V. 21/2, 2'/3 5 14 7V2 7'A 7V4- i.i 3 .. 3'A- 3V, 31i+ 'A 56 11 25'i 25V4 25V.+ 'A 59 .. iVi SVi SVi-- Vi 2 9 .14'A 14V. 14V.-- V, IS .. 4V. 4V4 4V.+ 1/4 25 51 4V3 4V. 4'A-- Vi 21 9 IO'A 101/2 10'A 'olym*r.4N iliso II I I 8 + ' 'A 31 .. 3Vi I »*i+ Vi 4 44 ll'A 11V, 11V,+ 1/4 : edMa . E elmontOII · : elsway .31 =ibrtbord wt : ldtlCr 3. lit MdelcoGrwt .Filmways FiltrDyn .Ole FinSanBa.M Finl Gen .14b FlnCenA .Mb Fst Den 1.95C Fst Denv wt Fst Hartford FstHart Rl.25 FlrstNII Real FslS«LAS .40 Flock Ind Fia capital Fluke Ml .5X Fly Tiger wt Foodram Sup ... Ivi i*::- ; ,8ii^ 3 7«±'v. ·. 19 .. ,'A 'A 'A ! 32 10 20Vi,19'/2.19'A-- .V. 28 13 l3Vi 1M4.11 -- 'A 4 S 5 4'A 4'A-- Vi 15'A 14'A 14'/2+ Vi 3'A 3 3 '41/4 4 ' 4V.+ ,'A ..,j 17'/2 17'A+ .Vi 3 3 1 - V, 11V. ll'A ll'A · IVi '2 I'/,.:.... ll'A ll'A 1I'A+ 'A IS 14'A 15 9'A 9V» 9A...... 4'A 6'A 4'A-- Vi .M'A 3»'A 39',i-- 1/2 , 16'A Ui/4 151/3-- IV, . .. 4V4 ,41/1 4'A 34 19 111/2 ll'A'll'A....... 11 9 24'A 14 . 24 ---' 'A 1 I 121/2 12V2 111/2-- 'A S .. 11V, 12V. 12V,-- V, 21 12 13'A 23V. 13'/.+ Vi 37 .. 4'A 3'A 4V,+ 'A 17 .. S 4Vi S + V. 2 .: 13 11% 13 2 .. 'A 'A · Vt 25 7 19'A 19 19'A-- 'A 151 14 44 40Vi.40'/2--3V. 14 13 19'A ll'A 19 -- 'A. 4 4 4'/. 3A 4 + 'A 5 17 ll'A 11 -12 -- Vl 29 11 4 S'A ..Mi..'.... 17 19 31% 31Vi 11_f'i-"ji LaBargelnc Lalay Radio LAiBlon Appl LakeShore LaMaur .M uantwod .411 Lapointe .20 Laneco me LarwRi i.ote LarwinRlwt' LCACorp LCA Corp wt Lea Ronl .20 Leader Intl Leader Hous Leasco Cp wt Leattl Co .40 L'eeEnt.l8« Lee Nail Lehioh Press LeghPrd.40 Leisure Tec- LernerStr.9i LernerSlwt LeslFay .lib Lewis BF .20 Liberty Fab Liberty Leas LilMAnn l.llt Lily Lynn A Lincoln Am LodyeShO Loehmn .32a LoewsThe wt Loolstlc Ind LaGenSvc .40 Louis Cam Ib LTV Corpwt LTV Wilswt Luby Corp Lundy Elec Lynch Corp Macro Chat Mallory Ran vssxeff 'A 8 'A 'i IVl 45 '.I. 24V. 22'/2 13 1'A 1 15 ll'A 1l'A ll'A-- Vi 11 17 10 19'A 19V2-- Vi 11 U 10 19'A 20 + Vi 9 .. 2Vi 2 . 2'A 299 8 13V, UVl ,13V.-- Vl . 14 .. 3'A- 3V2 31/2-- 1/4 14 g 3V, 3'A 3'A-- Vi M 12 IO'A 10V2 10'A+ 1/4 21 10 7V, 7 7'A-. 'A ·3 4 5'/2 5*i ,5'A...... 9 9 S'A S'A 5'A-- 'A 55 14 15'A 15V2 15'/,+ V, 1 4 . . 1'A IV. 1'A 70 15 27 26'A 27 + Vi 41 .. 6V« 6 6 : 20 17 17'A 17V. 17'A...... 4 . . 7'A 7V. 7Vi-- Vi 13 .. 8 71. 7V.-, V4 297 .. 3V2 3W 3V4 22 7 13V2 13V4 131/3 . 3 IS ll'A 21V4 211/4-- 1/2 · ... 7 - 7 7 - V. . I 8 4V. 6',i 61.-- Vi 18 8 IS'A 15'A IS'A- V. 11 7 111/2,111/4 111/3-- 'A 33Vi 33Vi 33'A+ Vi -15'A 1SV2 IS'/..... IO'A 10/2 lO'.i- .'it".4 10 111 -'11:: 3= . 8=.i 41/1 1V'4 10. 3V. 3V, 8'A 4V. 3'A -IV, 3'A+ 3Vi+ 8V4... 4'A... 4 + IVi-- 15'A 14 '15V.+ 3V, 3V. 3V.-- ·otter Init .'rairie Oil P ratt Lamb 1 ral L pi2.25 Pratt Rd .10 Prtl corp PrtntHali .10 PresRIt B .84 Presley Dev Price Capital Prime Equil Proler Stl 1 PrudRIE .22e Prud Bdg .24 Pubco PI1.15 Pulte Homes Puntacord is PurilFash .20 Putnamss .36 OuebcorInc RAI Inc Ranchrs Ex S angero Can ansbri .52 Rapid Am wt 71 15 24'/3 23'A 24'/2+ : 10 54 13 13 13 -37 6 10V, 10'A IO'A-- 6 .. 51/4 S'A 5'A.... 18 11 1J1/2 12 12 -- · 7 11 21V. 21'A 2VA.... 20 21 3V« 3V4 -3'A+ 22 24 24'A 241/4 24'A+ ' 396 30 12V'2 ll'A 12Vi-- 31 4 ; 5'A 5Vi 5Va.... 12 S 8V S 8 8Va+ 43 6 IO'A 9?« 10 .... 11 10 16V, 16'.a 16'A 82 14 12'/2 11V. 121/2+ ' 4 .. l=.i IV. 1 s .-- i/l 91 24 MVi 13'A 13V:-- =/4 48 g. 35'A 34A 35V.+ IVi 7 l 29 .. 15 13' 8V. i 13 18'A 1 RejrchCH.Oi ·Reserve OC Rf sistollx .» Reiortslnll A Reitau AS»C It: Nor.141 IH Med svci tlblet Prods Hertford ind (Ichtonin .20 tlcoArg Mng Riker Maxs Rlkerpf.20 Miley Co RltdonM ,31e RlttrFIn .JOb Roblno Ladd Roblntech Roblln Ind S ockway .80 ockwd Cmp ·Rogers Corp Roland intl Rollins intl Ronco Telepr Rossmoor Cp Rossmor wt Rown Co .2Be RowanCos wi RowldPd .601 Royal Amer RoyBusn .10r Royallnn Am 29V. 29 29V.- Vi 4'A 4'A 4'A-- Vi SVi'- S'A Sl/4-- 'A 6 4 6 " 8V, 8V. _ .. ..._ .!» l«i.....'.- . 7 14 14V. 14'A;.14'A....:. 14 .. 22V. M'A 221/4-- Vi 29 14 24'A 24 24'/2+ 'A 63 13 3 l'/2 2V.-- Vi 15 12 15'A 15V. 15V. 4 10 m. ll'A 11V.+ V. 41 .. 1'A 1'A TA--. V, 25 11 44'A 44V. 44Vl-- 'A 35 47 M'A 59'A 40'A+ IVi 202 24 9'A . 9'A 9'A+ Vi . 14 12 IVi" l'/2 .IVi-- V, 45 34 3Vt 3Vi 3'.4+ '/, »...· 3'A 3Vi 3'A-- 'A 44 7 4 S'A S'A 51 ':i 6Vi 4'A 41/2...... 20 7 11 10'A IO'A-- V. 7 90 -4'/2 .4'A 4'/2+ Vt ·*{.? 7 s f r- Sales Net (hds)pe Hiflh Low CloseChg ··-^··^^la^^^i*^^^ II mil m**mHm~m*~--»*^--^-- . . , ^ _ x Midland honors three here 3 11 14»/l 16H.16V.+ 6 7 14 13'A 14 + 1712 I'A 8/2 8Vi... 10 I 11 1l'A 11'A-- 132 31 301/2 29V4 30'A+ ·29 6 S'A S'A 5'A+ · 1 I 131/4 13Vi 13'A-- 24 7 '2'A 1'A M*.:. .14 48 Jl'A Ml'2 21V.+ 3 2 6'A 4'A 4V.... 9 13 11V. ll/2 11%-10 . 9 5 4'A 5 -15 7 9'A 9V« 9'A-- 9 .. 3V2 3V. 3'A- 8-50 501/3 49'/i SO'/3 + 1 .. 251/2 251/2 251/2+ 7 14 1V/2 ll'A 11 Vi-' " .81i " RSC Indust Ruddick Cp Rudick pf.56 Rusco Ind Russeks Inc Russl Mill .40 Rustcraft .30 Ryan Homes Ryder Svs wt Rversn Hay ' 1 6 13 34 12 5 4 .. 7 46 12 6 2 .. 17 ..: 21 6 2 3 2 ' 8 2'A 7 3 /4 5 7'/2 1=4 4 84 17 21',. 5 .. 26V, 37 .. SVi I'/i 8 5 7V: T/i 4V. 4=/i 3 3Vi 13 ll'A 12'A-- 14 3 .i 2'A 3=/i 8 -- Vi 1'A ...... 8 ...... 5 ...... 7'/2 ...... 1'A ...... 4V« ...... .4V4-- Vi 3 ...... 3'A ...... Vi , , 21Vi ll'/4. ..... 4Vi 24'A-- 3 .i SVi 5 S A+ Vi 'i:: r*"P 7 13 17 .. M 3Vi 8/2 8V. IV, 7'A 2'A 2'A 3'A-.'A SVi--"Vt IVi-- Vt IVt n. 45 1 40 . 5 FrankNur .31 Frtsnlllt .JOt Frier ind Frl«ltr«nlc Frontier Air Front Air wl J4 .. MV. 19'A M'A--. I .. 4'A 4V...4V1- [4W Ht4'A1M«1l4'A+ ' 117 It'A 1» -101A+ 1.11 I'A I I'A+ 14« IS 17V2 14'A 17 -- '· I 17 101/3 10V2 lOVi.... 3 15 I'A IV2 |i/2-1 13 ll'A ll'A !!'/«+ 4 14 17'A 17V, 17V.- 11 11 10 9V,. 9'A-- 17 4» J1'/2 M'.i M'A-- 1 · S5 ID 4'A 4'A 4'/,.... 7 . . 4 4 4 .... G. ll'A ll'/i ll'/i-- 13'A llVi ll'A+ ·"· 5?'» 2'A _ 7'A 7'A 7'A-- Vi 10'/2 IO'A IO'A . ._ 2'A 2'A 2'A 14 70 26'A 26'/2 26'i-- 'A 5 94 6V. 4'/2 4V.+ V. 1 7 6V, 4V. 6V. 38 9 4V« 4V. 4V. 1 12 10 10 10 1 10 25'A 25'A 25'A ll'll 8 7'A 8 18 43 16'A 14 16'A+ Vl 38 9 3'A 3 3V« 6 ... 19'/2 19'A 19'/2 154 .. 4V« 4/2 4'/2 4 11 17V. 17'/2 17'/2 30 13 S'A S S + Vt a .. i'A i'A iVi-- 'A 56 32 31'A 29V4 3 0 -- 2 13 12 8'A 8 8 -- Vi 49 11 18 17V. 17V, 72 .. 3 2'A 3 + ',i 2 8 8't 8'i 8*4-- 'A 3 23 8','. S'A 8'A 3 8 8V, 8'/3 8'/j-- Vi 17 15 15'/3 15 15'A-- 'A 10 .. 3'A 3'/3 3'.3-- V, 8 7 IO'A IO'A 10V3-- Vi 14 93 3'A 3V. 3'A+ Vt S3 .. 39Vi 36V3 38',i+ 1'A 94 4 6 4',. SV.+ 'A 27 14 S'A 8V. 8!« 12 16 18V. 17'A 18 -- 'A 4 24 4',i 6V. 6?i+ V. 114 13 ll'/2 lOVi 11 + 'A 13 14 24'A 24 24'A+ 'A 28 20 25V2 25V. 25V3+ Vi 6 6 10V. IVl Wi- Vl 6 5 8'A 8'/2 8Vi-- V. 435 8V, 8'.i S'.':...... 5 9 20 20 20 32 10 32H 32 32'A 47 .. 12'A 12'.i 12'A-- Vl 11 34 38'/3 37'i 38 -- Vl 39 34 33V. 31'A 32'A+ Vi 25' 14 14'A 15V. 14 -- ','2 11 15 6'A 6Vi 4?.+ 'A 28 16 4V, S'A 6 -- 'A 1 19 11V4 ll'i 11V-- 'A 4 9 28'/2 J8'A 281/4-- '/2 7 9 11*. 11V. ll'i-- '/· 17 .. 3'A 3 3 -- 'A 4 31 1'A 1'A 1'A-- V. 31 19 33'A 22'/2 22',.-- Vi 8 41 2'A 2'/2 2"3-- V. ° - 4'/3 6'A 6'/l+ ».* 3'i 3V4 3^4-- V. 3'A 3'A 3'A-- 'A 135,n 13^i 13V.+ 'i 6'A 4'A 6'A-- 'A 4 3'A 3'A 9'i 9'/4 9*4-- V. 9 s ', 9V. 9V.+ Vi ... 5' 4V. 4V.+ 'A 5 13 12'i ll'i 12"r- '4 29 23 9'i 9'A 9V4+ V, 51 11 2'A 2 2V. + V, 34 .. 4'i 4'A 4'A 3 17 14'i 14'A 14V4-- V. 43 11 17'i 17 17'i-- 'A 9 8 16V2 16'A 16'/2 S 9 8'A «» 8H 10025 13 ll'A. ll'i S 28 18 17'i 17'A-- li 17 13 20V. 20V3 »'*+ Vi 4 12 4 3?ii 3V«-- Vi 1 .. 1'A 1'A 1'A 27 .. SVt 5V. 5'A+ 'A 1 S« 27'A 27'i 27'i+ 'A SO 10 4'A 4'i 47i+ ". 16 25 7V2 7'i 71/4+ ^i J Cinema .M GenEduCSvc Gen Employ Gen Interiors Gen Plywood Gen Recreat Gen Resrch Gen**ind Genisco T«ch Ceon Ind. GerberScIns Giant Fd .soa Glint Sirs Cp Giant Yel .40 Gladding Cp Glasrock Prd GlenGer.lOr 8 len DIs .41t lobeSec Sys GlosserBr .22 Gloucster En Glover Inc Goldblatt .M Golden Cycle Goldn W Mob Gorin Strs GormRup .N S ould incwt rainger .27 Grand Auto Granite Mat Grass Val .11 Gray Mtg GrealAm Ind Gt Basin Pet G! Lak Chem GtScott Smkt Greenmn .921 GreerHy .50t GREITl.M · Grvnd C .20e . CRI Corp Griesdk 1.15* Grow Ch .32b Gruen Ind GSC Entcrp GTI Corp Guard/vita wt Guilford Mils GullMR i.4ie GullM Rltwt Gull Can .40 Gull Rep Fin Gultstrm LD Hallcrlt Horn Halls Mot .40 HampsO .291 Hampt Sh .31 Hanovr Plan Harland.lOe Harrahs .12 HarlAIIrd .40. Hartlld Zody HartiMtFds Harvey Grp Hasbro Ind Hastings .lOa Haydn SI .20 Hcallh Chem HeallhM .30 Hecks me .03 Hcinicke Inst Hcltmn 1.15* Her Ma| .48e HertUon .ion HiG me HIStiearCp Millnbrnd .84 Hlllnbrndwi Hillhaven Holm Indust Holly Corp Homed A .50 Homed B .50 Hormcl G .81 Horn Hardrt Hosklns .90a HOSMI!) l.OM HospMlg wt Hotel in l.98e House Ron House Vis .31 Houston Mln Hubell B 1.01 Hudson Gen Huffman .30e HuntHlth .411 Husky Oil .15 HuskvOln.lS Hycel Inc Hvdrom pf.40 HV9 Fd 1.231 ICM Rlt 1.71* HIWrldEnc IMC Magnet imocoG .10e imp Oil .40 ImpT Gp .10* marco CP .11 Indian Hd wl inexco Oil inflight Pict inldcred .one Instron Corp Instrum Sys Inteartd Res Intermedco Inn Banknot rnt Foodsvc tnFoneral Sv intGenind .70 !nt Pro! .10 ml Seaw.sW int Stretch 2 11 3711 ii" ii'/2 low-- Vt 3 14 10'/2 KVl IO'A 1 IS 4V4 4V4 41/4+ Vl 3 11 ll'A 11 11 -- 'A 13 ll'A 11 + 'A Hi Hi Hi-- 'A ll'A ll'/2 )3'A-- Vi 81? »» 17 '.'. 11 .. 3 11 11 11 SO 17 94 40 ·a 14 5 2 7 .Marinduqe Mark Contrli Marlene Ind M arshall Fds arshal Ind Masland .40 Masoneil .li* Matters Inc MaterRe .lot Maul Bro .10 Maule In .3f» , McCrory wt McCror wt n Mctull 1.401 Mcoonth .to McKeon Con MeanstCo 1 Medals! .32a Medaln Leis Medco Jwly Medenco .02* MedlaGen .51 Men inn Inc MEM Co .40 Mtnasct .7St Mtrctnf ma Meridian In Metrocar* In Metrop Grttt Mich Genl MlchSuf .11. Microwave Mldld Co .3* Mid Rub .It* * Mldw Fin .M Milio elect Miller H i', 1 . 10 4 35 3'A SV. ? v I'A 9'A IVi IV. 1V4 Hi S'A S'A-- 3V. 3V. 51/2 'A I'A 7',i 9'A 4'/a 8=,i 7H SV. P»:::::: 9'A+ Vi ... 7'/2-- ; is l 17 8 4 32 17 ' 11 I 1b'/i 10'A lOVi-- 13 11 19 II'A ll'A-- 3 7 6'A 6 6 -1 18 ll'.i 11V, ll'A-- 44 10 4'A 4'A 4/,+ 10'A 10V. 10Y.+ 7 7 7 -' 7'A 7'/2 7V.-- 13','. 1314 13'A-- 40'A 4«'A 40'A-- SVi SVi. 5i/«-- 14'/2 14H 14'A-- 1 9 . 39 10 M * 7 3 9 '4'! 1 70 11 I 32 11 J.'J 13'A 13'A+ S 4'/« 4'A 8 7'A 7'A- 'A 9tt 9'A 9'A M -35'A 35'A. 4Vi 4?i 4W-. 'A 19'A 19 19 + V, 14V, 14'A 14V-- V. I'/. I'A 8'A- V. 4V4 .«!A 41/4-- Vl 7. 7- 7 --. V. 8'A 1,: |l/«-- · V. 4'A, 4.. 4 --I 'A 4'A : 4W 4'A-- ; 'A 19'A 19'/2 291/2'. ·- 15V. IS'A- Vi 1 11 13 11 J ,» 12=,i IS » Wi IS'A 15'A- ·' Ml IS 13=. 31 li 4 11i 10 4 1 213 MoKanTexct MitchellEn D . Mitt Corp · MoAmCo Cp Mob Horn .M Molybden wt Moot Inc MtfGrt l.llt Morton S .31 I 11 10 I 'A 13A+ 1'A 10V2- 'A ll'.i ll'A ll'A-- 'A --,i 31V4 31V4- V, Mi/2 38=/4....... 171/2 ttVi 1 .. 5/4 fl't 5='4-- "· "^1/2 18 ... 51 31 M'/i 37'/i .. ... 71 15 3'A 3=4 3'A... 8 11 9=/i 9Vl 9'A ...... M 11 IS'A M'A M=,4+ 1,4 11 .. 8 7'A 8 -- 'A V I ll'A 11',. 11'/4+ =,i S'A 4'A ty. 5'A I'/l .... . .. 9'A 9'A.... 3'A 3'A 3Vl+ : 11V. ll'A 11V..... ' 7'A 7'/3.... J'/3 Wi 1'A 5'A 9Vi . 8Vi-- i'/i.'.'.'. ...... 9 11 Vt ll'A ll'A-- Vt 7 S'A M 11 17-li 37 11 7'A .. 7 i S'A 7'A S'A-- '/4 I'A-- V. 7V.+ V. SV.+ Vi 7'/4- Vi S 15 lOVl 10 3 '« IO'A... 4 11 14 13'A 13'A-- 4 10 ll'A 12'A 12'A-- 5 11 14*« 14'A 14V. 10 I 11V. ll'A ll'/3-- V. I 12 7'A 7V. 7'A 37 14 M'A 19'A MV.+ V. 1 14 9'A 9'A 9'A.. 3 9 S'A S'A 5'A 2 12 Jl'A ll'A 2t'A-- 'A 27 .. I 7'A 8 .... 1-40 M'A 36'A MVi-- 5 9 IO'A 10V. 10'A...... X 11 S'A S 5V«-- -'A 1 12 I'A I'A I'A- Vi 19 12 Wi 10 10'A-- V. M .. I'/l 1 1 ... JJ177 4 3'A 3'A IS 13 I 7V4 I + Vt 10 I IO'A 9'A 9'A-- 'A 47 15 17'A 17'/3 17'A-- Vl 3 10 ll'A IO'A 10?i... 8 14 17'A 17'A 17'A... 22 4 - 5 5 5 ... 30 31 30'/2 29'A 29?i- 1 .. 15'A 15'/3 15'/2... 4 10 14 49 7 9'A 3Vt Wi 4'A TA 4'i 9'/2 - 8V IV. MPS Int .SIT MUlliAm .14* MWA CO .1ST 11 .. 4 7 13 i 4 .. I 11 «i+ I'/i Mi 8Vl I'A l',i+ 11 l» s l lOV.-- 3V. 3'A 3V.-- 4'A 4=4 4'A+ 2 10 ll'A 21 12V.+ 1 10 7'A 7V: 7'A+ N i 1 14 4 t 10 59 5 10 9',i ivi.:...' 4',i+ 'A 9%-- Vi !A 23 14 20',i'20V« 20'.i+ 14 .. l s /i 1V2 2Vl+ 1 It 40 40 40 -- M 58 S 11V« ll'A U -- '/4 44 IS 11 Vi 31 31 --' A Napco Ind Narda Mien Nat Alfalfa Nat Bellas H Nat Dlsl .lot Nat Gen wt Nat Gen wt n Nat Hltti Ent Nat Ind wt N Klnney C* NMedEn .osti K at Paraion at Realty Nat Sllvr .20* Nat Splnng N«l Systems NillonwH .M NeedtiPK .30* NeilDon 1.211 Neonex In .os Nestle LeM N EngNuclr N Himp Ball Newldrla Mn Newpark Res Nw Proc .ISe NY Times .40 NillFSv .10* NJB PI 1.6SC NMS Indust Noel Indust Norf So Ry Nortek Inc NorAm Dev NoAmMlfl wt NorAm Roy Nor Cdn Oils . N InPS PI4.2S Z180 .. NNG Mob Wt 95 Novo Corp Nuclear Data NumacOM Gs 3 11 4'A 4Vi 4'A-- V, 7 10 7V. 6'i t'.;-- Vi 7 14 4V. 4Vi 4VI-- 'A I 14 2V'4 2V, 1'A-- 'A 16 15 15Vi 14'A 14'A-- V, 189 .. ll'A 17'A 1I'A+' V, 2173 .. .' 4Vi 4'A 4'/2+ Vt M 14 3A 3'i 3=4+ Vl 32 .. TA IVi 1'A 91 12 ll'A 11 11 -- 'A 174 9 13'A ll'A ll'/i-- 'A 10 11 MV 19'A »'A+ V. 14 .. 5 4'A .4'A-- Vi . 1 4 4'A 4'A 4'A " " S'A 9'A 9'A-- V. 1'A IV, l'A+ 'A I'A IV. I'A+ 'A 12 ll'.i 11 + Vi 4'A 4'A 4V4-- 'A 4V. 4V. 4V.... SabineR .44 SaletranSy A StJohnsTr .42 Salem Corp sambo Rest sanCarlo .79i 5anilas.ll SargentInd Saundrs Leas Savoy Ind Schenuit A Schiller Ind Scie Mgl .05* Sclent Allan Scottex Corp ScottysHo .05 ScrivBoog .31 Scurry Rain Sea Containr Seattrook .09r Sealectro Cp Season All Sec Mtg l.65e SecMtf In wt Sec Plastics SelasCorp .17 Seligmn Asso Sells Lit .10r Semtech .34t Sequoyah Ind Service CP in Servisco .10* Servo Corp Servolr 1.37t Seton Co .45 SOL Ind .451 Shaer Shoe Shattck Denn Shaw In .17e ShelterR .05* SnendCp .71t Shenandh Oil Sherwod Med ShulmnTr En Sierrapa .03* Slerracin Cp Sigma lust Signet Cp .40 sikescp A .20 simpixin .4it 30 27 39 38'A 39 + : 10 5- 5V. 5 5 10 6 171/4 17 17 + 6 .. 7'A 7'A 7'A+ JS4 44 27V. 26 26Vi-- : 7 .. 6'A '6'A 'tVt:... 80 13 17 .. 4 11 17 .. 1 7 13 13 S'A S'A- Vt 4'A 4'A 4'A 15 14'A 14'A-- V iV, 7Vi 3Vi 3Vi 10 11 ll'.i U 3 /4 9 I t=.i 4 tVl 7V. 3V. 3'/i tV.+ 7V.+ 3V,- 3V. Val D Or ind VillesSI 1.3t Valley Metal Valmac.ioe Valspar .14 ValueLin ov Van Dorn .It Varo Inc v*ecolns.14e Venlceln .Mb Vernitron Vertiplle Inc Vesery Co Viatech Inc Viewlex Viking Gcnl Vikoa Inc Vintage Ent VLN Corp VLN Cppl 1 Vol Merch Voplex .40 Vufc Corp .10 Vulc Inc.30 Wab Mag .10 Wackhul .IBB WadelEq .10e Wagnerll .48 Wainoco oil Ward CR Dg Ward Fdswt Wards Co .20 War CplC.OS WasPostB .40 WasRIT 1.04 Watsco .OSr Wciman Co weld Tu Am wellco Ent. WelisNat Svc Westcnp .71 Westates Ptl Westby Fsh Weslrn D Pet WestnFn.'ISe Westrn Orbis WestPac I wt Westrans Ind Whltaker .34 Whltehall.EI Whiting CP 1 Whittakrwt WlchlU Ind Wlllcox Glbb Wmhouse WilshreO .20t Wllson-Br .29 Wlnkelmn .40 Winston Mill Wise P pM.SO WollHB-,14 Wolvr Ind .31 Wood lnd.721 Woodmoor worces Cont work Wr.to wrather Cp Wright Harg WTC Air .IS Will inc.ioe Wyle Labs Wynn Oil Wyomising 5 9 «i S'i 5',i+ ','. 11 13 13 12',', 13 10 62 5 5 5 + 'i 1 4 IO'A IO'A IO'A . 3 10 S'A SVi 5»i+ V. 8 .. 4'A' 4*i 4V. 21 12 13 12V. 121/4-- 1/2 18 22 IVi 3V. 3V. 147 14 10 19'A 19'A-- Vi M 10 14V, 13'A U'.l- A 48 13 4'A 4 . 4 -- Vi 8 IS 4V. 4Vl 4V. 13 31 9V, 8'A I'A-- 'A 4 .. 4'A 4V, 4Vi 110 .. 3»i 1'A 3V,+ Vi 115 3 11V. 91/2 IO'A- 1'A 30 .. 7'A 7V| 7V'2 63 8 13 12V. 13 77 10 4'A 4V4 6V»-- V. 15 .. 551/3 5S'/2 551/2 27 33 4V. 3'A 4 3 9 15 14',t Wi-- 1.3 22 19 6V. 6'i 6'/3- V. 3 13 S'A 5V4 SVi+ Vi The Midland Mutual Life Insurance Co. of Columbus, Sub-Contractors treasurer. Association, W 6i,i 6 6V4 + 14V. 14',i U'.i-4',i 4V. 4'A-- 6 16 4 17 8 33 3 9 21 23 . . .. . 21 il-.M'A 19JA 19'A-- 1 li 5V. 5'A 5V.- 169 .. 9'A 9 9V4- 11 17_ l!?i 31'A 1!?*+ 1SVi 7'/ '/l 7'/i . , 9 IS 13 ] ,i 13Vj 13V:-- 'A 3 11 7=.4 ,7Vi 7Vi ...... ' 6 8 10 16 13 7 21 11 5»i 5V4 ... ; 5V. 5'A Ki.... 6'A 6Vi 4'A-- 13V3 13 131/3+ 174i 17'A 17?i+ 2'A 2V, 2'A-- 13 .30 . 14 . Vi Vt Vi ' 4'A 4'A 4'A+ .. ll'A MVi 12V.+ 'A »»*'. 9'A 9'A+ 'A 4'A 4'A 4'A.,.:.. 181/2 1IV2 18V2 H'l 1'A 2 ...... J'A'. I 2V, 3','. '31/3 3'A '1 10 14'/e 14V. 14V.+ Vl - 48 27 4'A 4'A 4}i 1 8 5 5 , 5 ' · 2 7 9V, 9'A 9'A-- V. 23 7 4V, 4 6 -- Vi 110 .. 59V, 59V. 59V,- . J4t . 13 25- 17 11 llVj'll'A 12'/28 8 8'A I'A 8IA- 30 11 19V2 18V. 19'/2-, 13 4 lOVi 10 lOVi-- M 8 9=.i 9'A 9'A-- 17 7 llVi 11V4 1l'/4-- 44 .. 13'A 13'A 13 S A-4 3S 1 1-1t 1 9'A 9 11-lt... 9 -JO','4 30=/4- 3'A 4 + 25'/4 15'/2- 4'A 4'A... rates Ind zero Mfg Zim Horn .24 Zion Foods 17 19 31 17 .. 4 10 16 15'/i 8 .'. S X-Y-2 57 29 14'A 13'A 14 ..., 12'.. 4'A 4',» 4V«.... 2 26 6V. 6V, 4'A-- 1 .. 2'A 1'A Hi- Sales figures are unofficial. Unless otherwise noted, rates of dividends in the fore'going table are annual disbursements based on the lastquartcrly or semi-annual declaration. Special or extra dividends or payments not designated as regular are identified in - the following footnotes. a--Also extra or extras, b--Annual rate plus stock dividend, c--Liquidating dividend, e--Declared or paid in preceding 12 months, h--Declared or paid after stock dividend or split up, k--Declared or ttils year, *n accumulative issue paid with «P*id this year, divieend omitted, deferred or nt action taken at last dividend meeting, r--Declared or paid Inprecedfng 12 months Plus stock dividend. t--Paid '/,' -- v. 11 38 19Vl 28'A 2B'A-- 1 5 8 10 10 10 38 g ll'A 18V. 18V.+ 'A 1 14 18'A 18A 18'A+ Vt 114 15 IS 15 15 ...... 11 .. 3'A 3'A 3',i+ V, 6 14 I'A 8V, 8V,-- 1/4 165 11 13 12V. 12'A-- Vi 26 .. Ui 1'A 1'A...... 9 11 12'A 12'A 12'A-- 'A 6 .. lOVs 101/4 10V2+ Vl 7 S 4V4 4 6Vi+ V, 2 7 ll'A ll'A ll'A 15 16 17'A' 16'A 16'/+ Vi 71 .. 1'A 1'A 1'A-- V, 15 14 13'A 12V. 13V.+ ',. 5 8 10 9'A »'/,+ Vi 3 13 5V, 5/i 5','. 5 11 Wi 12V, 12V,-- 'A 1 10 12V2 12V2 12V2+ li 11 10 7'/l 7'A 7'A-- Vi 1 28 2'A 2'A 2'/, 4 31 7'A · 7'A 7'A-- Vi J4 14 M'A 19V2 19'A-- M M 19 ll'A ll'A.llVi-- V, 19'/2 17'A ll'A-- I'A M'A 30'A 30'A-- 'A ' " 10 -- Vi 9V.-- V. Vi in stock in preceding 12 montht.estimated cash value on ex-dividend or exdistribu- tion date. i--Sales in full. eld--called, x--Ex dividend, y--Ex dividend and sales IP. full, x-dis--Ex distribution, xr--Ex rights, xw--Without warrants, ww--With warrants, wd--When distributed, wi--When issued, nd--Next day delivery. . vl--In bankruptcy or receivership or being reorganized under the Bankruptcy Act, or securities assumed by such companies. In--Foreign issue subject to in terest equalization tax. S--Price earnings ratio greater than 9? not shown Solltron.04 Sender Brdcl Soro PiPir Soundes .10(1 Soest Ca .64* SCEOrpll.54 I1M SC S.tOpI 1.45 SC 5.2001 1.10 SC 4.33f 1.01 SOU Roy 1.70 Swst inv .70* Specify Rest Spector Ind spectMcl .20 Speclro.lM speizmn Ind Spencer .321 12 .. 2 1'A 1'A-- Vi 17 32 41'/3 40'A M'A-- 1'A 1 IS t i t -M 4S IH 1'A !»«+ 37 11 3'A 3 3'A M It 1S=» M'/i 15 21 13 143/4 MVi MVi-- 11 7 I'A I 8 27 13 23=,i 23'A 23'A-- t .. "I'A I 3 .i 1V:+ 11 I 10'A -9^4 9'A-- 4 g 24'A 24'/4 It'A 31 28 S'A 5 S'A 2 » S 4'A 5 3 .. 4V. 41/2 41/2-34 17 11V. 12V2 M'A-- 65 23 7V: 7V4 7Vi-- 59=.i S9'/4-S9=4+ _ . 27V: 27 27 -4.25 i=.i 4V. i=i+ 39 .. 5V'2 SVi 5=,«+ 32 48 24 S A 24'A M'A-- H "i J t . 4',i+ K4-- SVi-- 8V4+- 8'/4 4 9V, i'A ... I'A . .. 8'/4 |l/4 6 42 34V, 34V. 34V.-- 12 21 22'A 22V. 22'A-- 4 10 14 13% 14 + 11 11 9 9 ,9 -41 34 31V4 3Hi 31'A-- 10 .. 4 3'A 4 + 5 13 IO'A 101/2 10'A+ 4 7 I'/i 8V. 8Vi-- 4V, 4 4 -8 T/i 8 + -V, 4'A 4V« 4',i+ Vi 26'A 2S'A 25'A-- IVi 3V. 31/4 3'A... ISVi 15 15V.+ 14 13'A 13'/i-- 9'A 10 + " 9'A-- t 9 6 11 7 34 21 13 25 43 11 ' 2 7 14 10 10V. 7 ., ?'/! Offshore Co Ohio Br»SS 1 OMIOSelly .2» OKC Corp ,W Old Town 0\\* Ind Om«9LTVWt On«n Cp .20e 29 17 3t\'t 3SVt 213 22 3 ,« 22 J .i 22'..... 2920 18'A 18'/4 18Vi 14 7 22V. 21',i 22','.+ « .. 4Vi 4'/i 4','.-i 4 SVt SVi SVi-- 9 .. 1V 3 IV. V/3 ...... 22 17 38V. 37V. 38V.+ V.' (XSklep 4.23«r J1050 11 42V2 61V4 62V2+' 30 10 18'A I?'* 17Vi--'i" 25 15 2V2 2'/3 2V3 10 10 101/3 IO'A IO'A-- V. 22 16 17'A 171/3 17V«-- V. 133 15 18'/3 18 18V2+ V. 77 14 37Vi 34 37'A+ V, 1 .. 1'A 1'A IVi 8 U 9'A 9 »Vi... S riolnal* .30 riolcHo .100 Ormand Ind OSullivn .50 Outdr Sprt In OverhdDr.3l Ovtr snip Gr Oxford Elec OxIrdFst .lor Ourk Airlin 91 11 S'A P-Q 44 9 8 7 . 7'A- 24 17 58'A SB S8 + 4 .. 30 29'A 29?i 3 14 SVl S'A S'/3-- V, 7 8 2'/3 2'i 2'i-- Vi 58 27 1'A TA ]?.-- V. 12 43 41'A 41 41 -- 'A 1 41 39 39 39 -3 13 ll'.i ll'A 21'.-- V. 1 .. 9'A 9'/3 9'/2 4 10 18 17V. 17'A-- 'A 26 .. 22'A 22'A 22'/3+ V. 29 .. 2'A 2'/2 2'.i+ 'A 2 11 24'A 24'A 24'A-- V, 1 16 14 14 14 + 'A 4 21 9'A 9V. 9',J+ V, 276 21 33V, 31'A 32'/2- ", 35 17 47'A 45'A 4SV4-- 1'A 1 .. S'A S'A Si/2-- V, S3 10 15'i 14'A IS'i..:... 22 9 7'A 7Vt 7'i-- 'A 91 18 2Hi 22 22'A+ Vi 5 .. 22 21 22 2527 8'/2 8 8'A+ 'A 22 " 22 22 -- l'/3 .. -- 3 5 « 23'A 23V4 23',i-- Vt · 12 22"4 11V, 22 + 10 .'. 4'i 4'A 4V3... S 8 7'i 7 7 -4 5 S'A 5'.'. S'A... 193 39 47 44"3 46V«-- 1 10 :3-1623-1623-14... 7 5 5 5 S -11 .. 9'A 9^i 9'A... 487 37 18 14'A IS + 71 .. 3 V.'i 3 -1 11 6'A 6'A i'A... 3 17 9'A »". 9',i-116 17 2'A 2V. 2V«+ .. 28 12 10 9Ts 10 -- V. I 11 S'i S'i S'i+ 'A 73 .. 1'A 1 1'i 64 13 »'/. 9'/2 9',-- 'i 22 11 5'A 5 5"4+ 'A 20 8 13 1K4 12^',-- .i 25 19 ll'i 11 ll'i-- Vi 5 8 4'i 4'4 4'i 44 .. 3'i 3'A 3V 3- V. PA ind It PF Indust pac Cst Prop PGE 4P11.50 TGE Spf 1.25 PG Rd pll.25 PG rdp(A1.2S PG 4.50011.12 PG 4.36PI1.09 PG 9.28PI2.32 PG 8.1(0(2.04 PGE 9PI 2.25 PG 7.84DI1.96 P«CHold .28 P Hold Pll.20 P»C LI BI4.75 PaC U RH.50 P NwTel 1.04 Pac PL pf 5 PacSavLn .26 P SwstAir wt Pall Corp Palom F .ose Paloml l.59e PalomrMl wt Pandcl Bradf pantasote ParkEle .411 Parsons ,33e Pat Fash .24 SV«-- Vi V. Pataqoni) Cp Pat PPap .26 Pato CG .10c- Pcfl Elder Pemcor me PenEng ,4M P:nn RlEst l PennTra .70» Pepcomln .44 PEPI Inc Perini Corp Pcrmancr Pertec Corp PhilLOis .53r Ptiocnix sti Pic n Pay Str Pied ind .24 Pioneer Plas Pioneer Sys Pitoevio 1.20 PitWVTr .57« Pittwav .4«b Pi7za Cp Am Plaer ov 1.20 Plant ind 1 7 JVj 8'/3 8','s- 3 12 IV.. \"i !'/.+ Vt 3 .. 2 s '. 2V. 2V«-- V. 4 .. 21'i 21V. 21'.i-- '/4 7... 17Vs 16',i 17 4 .. 17V. 17V. 17V.-- V. 1 .. 17V. 17V, 17V. 7 .. 15'/J IS'.j 15',4-- V. 1 .. 15 15 IS -- Vt 4 .. 30''3 30Vi 30'.'3+ "3 18 .. 27V. 27ii 27V3+ li 2 .. 29'.i 29»i 29'i 5 .. 261 i 341/3 241/3 3 9 7V3 7'/2 7'/2 1 .. UVi 16',i UVi-- 'i 110 .. 44 46 66 + IVi Z20 .. 43 63 63 4 11 15'i 15',l 15'i+ ',. Z125 .. 68'/3 671/3 67'/3 V.3 7 17'/3 16V. 16'.i+ '» 22 .. IO'A 9V« 10V4+ ?« 5 37 14'. 14V. 14'» 7 8 8'.. 8Vi' 8'.i 5 9 16V4 Wi 16'.» 2 .. 2 2 2 12 7 8'/j SVt 8V.-- Vi 20 .. 2V. 2 2 -- V. 3 17 6'.i 4'A 4Vi- Vi 8 21 25Vl 25 25 -a i 10 6 5 7 A 5V. SV«-- Vt 4 12 ISVi 18'/3 18V4+ Vi 3 .. 4?i 4',l 4'/4-- '.i 33 23 I'/i I IV.- V. 1624 2S',i 25V: 25Vi 1 .. 4H 4',* 4% 3 » ll'A ll'/i ll'A+ '/· 391 7 ll'A 12 12'/i- V. 1 9 18',i 18'i 18'.i+ V. 4 10 HVi ll'/j HVi+ Vi 17 12 20',i 20 20'i+ 'A 27 .. S'i S'/3 " 23 31 7V. 7'i Splentex .61 SSP Ind .2Sr St Alllan .50e Sid Coosa .M Std Mot A .42 Sid Pac Corp Std Prod 1 Std stirs l.42t StdThoms .36 Stance Co .30 Stardust Inc star Smkt .M Slarrelt Hou SKtcSLn .45t statnam Ins Steelmet Inc Stelber Ind Stellar Ind StepanCh .21 Sterl f lectr Sterl Pri ,2M Slerndenl sternco A Stevcoknit Slop Shop .N STP Corp .40 Slrulhr Wells Summit Or« Sun Elec .40 SunalrEI .I2c SUPFdSV .2W Supercr .lot Sup Ind Intl Sup Sur9 Mf Superscope Supronlcs Susquehana Susquc pl.25k SutrMtg wt B Synalloy .411 Svntex .40 SyscoCp .05h System Eng TangerInd Tasty B .88* Tech Sym Cp Tecnnic Oper TectinicTapt Technicolor Tochnitroi Teleflex l.2n Teleprompt TelexCorp wt Tenna Corp Tenneco wt Tenney Eng Tensor Cp Teradyne Inc TesoroPet wt Texas Intl Co Tcxstar Textron wt TFI Co Inc Tidwell .30 Tlmpte Ind Tltmus Opt Tokhcim .35 Tolchin Inst M 7?7 S 11 10 10 9 4 10V. 9'A 16 24 15'A IS 15'A-- 9 8 7Vi 7 7V*+ 1 12 17'A 17'/2 17'/3-- J7 11 IS'A 15Vi 1SV.-- 2 9 7V. 7V. 7V.+ 23 .. 13? 13J/2 13Vi-- 76 .* 8*i .Ili I'A + I 10 13'A 13'A 13',.+ 1 .. IV.- I I -44 14 mi 27a.'4'2l ... 2 10 10'A 10 10 ... K» .. 2S'A 25 25'A+ 4 .-. ,20'A 20V. 101'.-3 .. 191/3 19V2-191'2... ' 4 .. 15'A 15'A 15'A... 38 19 SO'A 49V. 49'i-- 3 14 37V. 37 37V.-- 4 13 19A 18'A 19 ... 2 10 7 7 7 ... 7 8 9V« 9 t -2 9 4V. 4'/2 4V«+ 19 5 7V. 7'A 7Vi-- 33 7 71/2 7'A- 7'A... 5 6 IO'A 10'A 10'A- 2 4 10 10 10 ... 1 12 15'A IS'A 15'A-- 1 I 17V. 17V. 17H+ 13 14 M'A 20 20 -11 6 3 2'A 3 + 2 7 35 34'A 34'A... 2 ., 27'/3 27'A 27V.-- 4 9 18'A 18V2 18'/3-10 22 M 19'/2 191/3-10 13 4'A 4V4 4'A... ~ IO'A 10 IO'A-- ll'A ll'A ll'.i-- 9 7 4 9 3 4 41 18 17 9 53 15 2 .. , 13'/. 13'/-- 18V2 18V4-- ','4 10V. 9V4 9'A... _ .. IVi 1V4 11/4+,. 6 21 26'A 145. 26',,46 .. Hi 1'i 1'i... 33 9 4'i 4V, 4VI+ 47 11 ll'.i llVi ll'A-- 31 41 43'A 43 43 -49 4 41'3 4 41/4+ S 11 18'A ISV'3 18V3-- 44 13 16'A 1SV. 15'A-- 13 .. 4'i 4V. 4'A+ 30 4 1'A 1'A 114-4 17 26 26 26 -17 10 8 7V3 7'A-- 11 8 6V. S'/. 6 -- . 3 4 2V4 2'A 2'A , 16 12 10V. 9V. 9'A-- 1 5 17 151/2 15*i 15V«-- Vl 485 14 28 26V. 27'A 2 .. 2'A 2'A 2'A 14 19 7'A 7'A 7V.-- 'A · 3 .. ll'A 12'/2 ll'/i 2 .. Mi 2?i 2V,+ Vt 6 11 6'A 6V, 6V, 257 23 74 71 71'/3- 2 2 20 29'/3 29'A 29'/3 121 25 4 S'A 5Vi+ Vi S .. 3 3 3 .... 1 10 16'A, 16'A 16','.+ 24 .. l'/2 Hi !?«.... 4 22 11'/3 11V. ll'i.... 55 9 2'i 2V« 2V.:... 112 13 14?'..14V. 14".-6 7 9 2'A 2V* 2V..... 7 9 22 21»A 22 + 438 31 25'/i 24'A 25',.+ 40 .. 2V4 2 2V..... 4V. 4V4 41/3-- 4'A 6V« 4V.-- 2 2 2 ..., S'A S'A SH+ 19V. 19'/2 19V.+ 24V. 23 23V3+ 4V. 4V 4'A... 4'A 4'A 4V.+ 18'A 18'A 18'i-- 4V2 4'A- 4^i-- 9V4 8'/. 9 -- IO'A 10V. 10Vi + V/i S'A 8'.«+ 31 14 .. 4 ii .128 19 9 9 M 11 li 8 2 8 32 9 TGE says '72 earnings up 20 cents Ea'mings per share of coin- mon.stock increased 20 cents from 1971 to 1972 for Tucson Gas Electric stockholders. The earnings for a share of TGE stock was; ?1.47, .compared 1 to $1.27 last year. Net income for TGE in 1972 was $11.1 million, compared with ?8.1 in 1971. Operating revenues increased from $65.2 million to $76.1 million for 1972, with an operating income in 1972 of $15.7 million. For 1972 TGE.had 6.3 mE- lion shares of common stock outstanding, compared with 5.5 million, last year. Metals NEW YORK (AP) -- Spot nonferrous metal prices Friday: Copper Sl-ilVt cents * pound, Connecticut Valley; lead is cents * pound; zinc 19-19'A cents a pound, delivered; tin I.IIV'4 * pound. New York; cold 47.M per troy dunce. New York; silver 1044 per troy ounce. New York; cuicksllver 295.00 nominal per flask. New York: Copper futures closed 30 to 60 lower. Sales 1,547-contracts. Close: Mar, 54.65; May, 55.25; Jul, SS.70; Sep. 54.15; Oct, 54.25; Dec, S4.SO; Jan, 54.55; Mar, 56.65. Silver futures closed 70 to 80 hinder, sales 3,44S contracts. Close: Peb, 204.M; Mar, 205.M; May, 207.70; Jul, 209.90; Sep. 212.10; Dec, 215.20; Jan, 216.30; Mar, 218.20; May, LONDON -- Friday's closing gold prices in dollars per ounce: London -- 66.90; Pans -- 68.23; Frankfurt -- 47.05; Zurich -- 44.7067.10; Hong Kong -- closed; Beirut -- 2,153 per kilo. Closing metals in pounds sterling per metric ton: Ohio, named KENNETH H. FELDMAN, HOWARD A. SHIFF and WILLIAM J. TAYLOR to membership on the company's 1973 President's s Council. The three men are members of the Harold Jacobs Agency, 630 N. Craycroft Road, and represent Midland in the Tucson area. Bagdad dividend Bagdad Copper Corporation's board of directors announced that the regular quarterly dividend .of 10 cents pel- share will be payable May 10, to stockholders of record, April 10. Name changed ' Uni-Plant Leasing Co., a subsidiary of Pacific Lighting Corp., of Los Angeles, announced that its name has changed to Pacific Lighting Leasing Co. to reflect the expanded operations of theiirm. - - . · , " ' ·· " : .. ' ' '' ' Stock exchange Control Data Corp. of Minneapolis, Minn., announced that it has acquired all of the outstanding common stock of Nuclear Associates International Corp., of Rockville, Md., in exchange for shares of Control Data common stock. Lee promoted The Magma Copper Co. has appointed ROBERT A. LEE to the position of office manager of their San Manuel Division. Lee replaced FRANK E. HOAGLAND, who retired Jan. 31- - · Class offered The University of Arizona, division of continuing. education, will offer a 10 week course in "Securities and the Stock Market" beginning Feb. - 6 at 7 p.m. in Room 103, Civil Engineering Building on the campus. Registration may be made by calling 884-2474 or at the first class meeting. Three elected JOHN '· SWEENEY/ presi: dent of A J Custom Sheet Metal, has been elected chapter president of the Sheet Metal and Air Conditioning Contractors Association of Southern Arizona. Other, officers are: DON MUMMERT, vice president of Clark Co., vice president; and A.R. CAID, president of T.A.. Caid and Son, secretary-treasurer. New manager GEORGE GLENDENNING has been appointed the manager of Lease-A-Plane of Tucson, according to the owner of the aircraft rental base at Tucson' International Airport, Robin Sidell-Fish. Contractors elect CHARLES LOTTI, with the Sheet Metal and Air Conditioning Contractors Association, of Southern Arizona, has been elected the president of the Sub-Contractors of South- em Arizona. Other officers are: WAYNE VOSE, with the Roofers Association, vice president; BRAD TOLESON, with the Landscapers Association, secretary; and WALT ANDERSON, with the United Poling named Tri-Sales Co., food brokers, has- announced that RON POLING of Tucson, will be their local representative. Tri- Sales is the direct broker for Pet Inc. frozen food division, Sego.Diet Foods and Musselman's Fruits and' Vegetables. Rager elected The Tucson chapter of the Arizona Associated Equipment Distributors has elected FLOYD RAGER. With Road Machinery Co., president; GORDON EARHART, With Earhart Ford Tractor, vice president; and ART AKERS, with Arizona Cummins, secre*- .tary-treasurer, for 1973. Exposition set Tjhe Southwest Safety Congress Association, Inc. will present its eighth annual Southwest Safety Congress and Exposition at the. Tucson Community Center, March 13 --15. To register, contact the . association at 7570 Obregon Drive, Tucson, 85704, Two new stores Safeway Stores, _Inc. announced that it will begin construction on. its eighth and ninth stores in Tucson during 1973. One will be at the northwest corner of Golf Links and Kolb Roads,:and at the other at the southeast comer of Grant and Swan Roads. International King's Table, Inc., a national chain of 30 smorgasbord restaurants, based in Eugene, Ore., will open an outlet in'Tucson, at 3637 E. Speedway, on Feb. 7. Sutton promoted Promoted to manager of the Beaudry Chrysler-Plymouth Motor Home Center was SID SUTTON, auto salesman and former auctioneer who graduated from Pueblo High School. Named director Named a director for three, years of the National Association of Real Estate Boards was BUDD KRONES of Tucson. He took office at a convention in New Orleans in January. Joins agency A sixth generation Tucso- nian, RUTH E. CROSS became an account executive for GLADYS SARLAT Public Relations. She was graduated with honors from University of Arizona and is the wife of Anaconda executive Barton K. Cross.- Stofft elected A former head of PBSW, FREDERICK R.. STOFFT of Phoenix has been elected chairman of Flori Corp., new : owner of PBSW. President and full-time executive is ROBERT D. FLORI. Stofft retired as major general in the Arizona National .Guard in 1965. He'is a director of the Arizona Bank, Mountain Bell, Central Arizona Project, and American Estates Life Insurance Co. Classes slated Ten classes will be offered by Tucson District 1 Adult Evening School, according to Shearson, Hammill Co. resident manager DANIEL B. SKELTON. The courses, offered at fee of $15 with EUGENE EDMINSTER the instructor, will run on Monday from 7 p.m. to 9:30 p.m., beginning Feb. 5. Meetings will: be at Rincon High School. Majikay elected radio pro- ALBERT MAKKAY has been elected in Former Tucson gram director, U.S. lines said showing interest in Soviet jet MOSCOW (AP) -- Many foreign airlines -- including some in the United States -- have shown interest in the Soviet supersonic airliner TU144, a high Soviet civil aviation official said yesterday. But the official, Nikolai P. Bykov, deputy aviation minister, gave no indication at a news conference that any purchases had been concluded. The TU144 will go into service first in 1974 on Soviet domestic lines, Bykov said, and no foreign routes have yet been charted. Meanwhile, a Concorde sales team is expected, to arrive in Tokyo within the next few days in what is seen as a list ditch effort to persuade Japan Air Lines not to drop its options to purchase three of the British-French Concordes. Observers in Tokyo say the Concorde ' representatives couldn't be making their pitch at a less auspicious time. JAL, plagued by an unfortunate safety record last year, is un- der heavy fire at home for alleged mismanagement and a period of retrenchment is in the offing. The 30 per cent government- owned airline has* been accused of neglecting passenger safety in favor of expansion. Providence, R. L.vice presi : dent of radio stations WLKY» AM t FM, according to the president of McCormick Com. munications. He is the son 01 Mr. and Mrs. John Makka of Tucson. He went to Provi; dence in 1970 as general man-' ager of the stations from Bal . timore, and previously Trenton, N. J. He is a UA graduate. Loans increase ', Prudential Insurance Co, real estate loans in Tucson metropolitan area in 1972 increased to more than $3.6 mfl; lions, about half the loan ta tals for Arizona, according tc manager JACK M. CON-DREY. ' , l Attends meeting Back from a directors meeting in Las Vegas, Nev., of the National Employment AssocL ation, ; was PAUL PAYNE, owner of Tucson offices oj SneEing Snelling, private employment service. Sony plans new U.S. tube plant TOKYO (AP) -- Sony Corp.,' of Japan, says it plans to build a $10 million color television picture tube manufacturing plant in the United States at the site, of its San Diego as-1 sembiy facility. The company also * an-, nounced that Akio Morita, Sony's president, and Joseph; Tushinsky, president of Super- scope Inc., of the United States signed an. agreement "completely settling" ilftiga-' tion currently pending W the U.S. District Court in Lo£ Angeles. . . · ' ' '. :X''' : "Sony said both sides waived all claims against each other and that Sony agreed to a new distribution pact for audio" tape recorders with Super- , scope. Although full details are expected to be announced later, officials said the new. agreement ' allows Sony to completely sever its relations with Superscope by 1980. Cottonseed oil NKW YORK (* -- "BicKlMM* CTften ma oil future* cl«J*a quiet. No ulti. ClMinqi: March zUM, May if* Juh z!2.5, t«ft. Z12.SS, Oct., Me. «M J* . . i-bid OVER 20 i YEARS OF) SERVING TUCSON Heating Cooling GLOVER MILLER I'h.m.- »_'l-8«.7 1 2 LOCATIONS TO SERVE YOU SHAVER REPAIR REMINGTON · SCHICK · RONSON NORELCO · SUNIEAM FETTERIY'S CATALINA SHAVER CO. 2X06 E. BROADWAY 623-5070 4854 E. SPEEDWAY 325-4007 ' 42 15 19". IB'/. 19'/422 12 8V. J'A 8V«+ Tol Ed PI4.25 1100 .. 57Vi 57Vi 57Vj+ '.i 13 13 14 4 41 .. 13 14 17 8 3 15 58 3'', 3'i 8". 4?i+ Vi 3'A+"'.i 7V.-- 'i '^·4+ 'i 8 -- 'i -- V, TonKa Cp .40 ToppsGu .ISe Torin CP .400 Total Pet NA Total P NAIn TownCnt .20c Tran Lux .35 T W A w t Treadw .311 TriStMot .03e Tubos M .24e Tuftco Corp Turbodvnc TurnerCon la TwinFair Inc Tvco Labs 3 13 Wi 191/2 19V,-- 12 21 MVi JO', i 20V«-- 4 .10 17V. 17V3 17V.+ 11 26 1 .. 30 10 15 25 124 .. 12 11 61 8 50 7 16 7 13 16 1 9 8',4 6V. 20V i . 7t 2V) 6V« 8 7 '.-- SVt 26'A 26'A 26'i+ 31 13 ll'A 11 11'i + 149 10 IO'A 9V. 10','.+ 8V, 8 8 -- .. 4'A 4 SO 14 45Vi ',f.'i 43 4 10 7 7 7 + 20 19 4fl'A 39'A 40'A+ 22 24 1SV, IS IS'A-- 1 35 49 « 49 + 25 17 8'i 8V« 8?i+ UIP Corp UnFinl .741 Un Invest ,60 Un StOm .40e UnamM 130e Unam Tr wl UnAirPrd .40 Un Asbest .0732 UnBrandtwt UnCos F .381 Un Dollar Str unit Foods Un Natl Corp UnNat Cp wt un Nat pf.70 Un P Dy ,0a ussncT l.37e uscerm .ifle us Fiiter USLsgR 1.79e US Lsq R wt U S N a t R s r c US R?flium US Rllln 1.36 US Reductn US Ru R .53* UnitcR Corp Unity Buv Sv Univ Cif .05e UnivCont .C« Univ Marion Univ Resrces Univ Sav .3* Uris *ld« wt URS Systems Utah IdSn .SO V., Vt 5 j, 12'* 12V. 12',- U 30 12 2 7 IS 28 20V«' 20V. 20'A+ 'i 45 10 27 26V. 27 + 'A 13 .. 6'i 6V. 4'1+ '. 5 11 9V. 9V« 9'/«. 6 3'A 3 13-16 3 13-16-1-16 32 .. 2 Hi 2 2 12 18 18 18 11 10 10 9'A 10 + Vi 13 8 2'A IVi 2'A-- 'A 13 78 5V. 51/2 S'3- Vi 25 .. ?'« ',;· V, 14 ,. 10 9Vi ?'/, 9 4 16'i 16'A 16'/,-- 'A 5 ,. 31'/3 31'A 31'/2...... S 11 7'A 7'A 7'A+ 'i 243 19 14V4 M'A VA+ =;, 11 14 M 19'/i W,+ V, 7 ... Hi 2'A 2'A-- V, 43 . . 3 3 3 11 11 S'i 8'i 8'i- ,'A 27 17 15V. 1S"2 15'i-- 'i 19 .. 7'i 71/3 71,'j-- 'i 32 10 11V. 11H 11V 3 -- 'A 4 25 1T.1 27'i 27'i-- V. 45 22 24'» 23'A 23'i-- IV, J 7 3 s i 3 s/ « 3'i 2'A V.'f i'A ... 11". ll'A 11'/3-- H 12 ll'i 12 + 'A 15'i 15 15 «i 6'/4 6'«+ l. 13 13 13 -- '. 10 , 12 .. 7018 J ;.» » 13 2 12 Pre-Open/ng Viewing -Pueblo Villas Townhomes DESIGNED FOR ... Living in ease and comfort of the southwest with all the conveniences. PRICED FROM 21/950 includes closing costs with 20% down. Refrigerated Air Conditioning, carpets, double oven stove, dishwasher, garbage disposal, landscaping, double carport, and many other conveniences. AN EARL WHIGHAM REALTY EXCLUSIVE 837-2414 888-1610 700 W. RIVER RD. Drive North on Oracle Rd. to River Rd. Turn left 2 blocks. RABIES CLINIC for dogs You can obtain a rabies vaccination and 1973 dog license, 12:30-4:30 P.M. Sunday February-, 4 at the following schools: ; FEBRUARY 4 Doolen Jr. High 2400 North Country .Club Townsend Jr. High 2120 North Beverly Naylor Jr. High 1701 South Columbus Palo Verde High 1302 South Avenida Vega Sahuaro High 545 North Camino Sect* Santa Rita High 3951 South Pantano Rd, Vail Jr. High 5350 East 16th Street · COST I Tucson and South Tucson residents $7.00 Pinia County residents (outside city) $5.00 · If the dog was licensed in 1972 and the : vaccination has expired, bring the appli- } cation form received earlier by mail to the school clinic. · Rabies vaccination and license combination ONLY available at clinics. · For licenses only mail or bring your application to the Rabies Control Center, 4000 N. Silverbell · Rabies vaccinations are valid for 3 years. You MUST renew your dog license every year. : In the interest of public health Southern Arizona V*t«rinory M«dkal Association, Flma County Hoalth D«partm«nt] and Pima County Rabi«s Control Contor. I I

What members have found on this page

Get access to Newspapers.com

  • The largest online newspaper archive
  • 11,200+ newspapers from the 1700s–2000s
  • Millions of additional pages added every month

Try it free