Tucson Daily Citizen from Tucson, Arizona on February 3, 1973 · Page 8
Get access to this page with a Free Trial

Tucson Daily Citizen from Tucson, Arizona · Page 8

Publication:
Location:
Tucson, Arizona
Issue Date:
Saturday, February 3, 1973
Page:
Page 8
Start Free Trial
Cancel

T U C S O N D A I L Y C I T I Z E N ·SATURDAY," FEBRUARY'.3,.''1973 mess Investor unrest takes mart lower ' NEW YORK (UPI) - In, ; vestor uneasiness over lising Jnterest rates and pressure on -J'the. dollar .in world money '", markets triggered a selloff that'.sent-prices. sharply lower .for. the-.third week in a row on ^the New York Stock Ex, change. Trading was moderately active. The widely followed Dow Jones industrial average of 30 blue-chips plunged 22.73 to 980.81 after losing about the same amount the week before. Standard Poor's 500 stock index declined 2.10 to 114.35, and the'NYSE Common Stock Index lost, 1.26 to 61.79. Declines far outnumbered advances",^302 to 481, among 1,967 issues traded. The- dollar yesterday ended one of i\s .worst weeks on foreign 'exchange markets since Commodity Futures CHICAGO (AP - Future, tradtn*. M ttn ChkMi Mwcwillli Exchange ,Frld*y: the world monetary crisis of August 1971. However, dealers said a revaluation of the Japanese yen and West German mark could be in the offing as a result: Such a move would render their exports more expensive while U.S. goods would become cheaper in those countries. "Such a move would readily benefit the United States and help correct the trade, deficit that Has so many investors worried,": one analyst said. The long ; dreaded prime lending rate boost to 6.25 per cent from 6 per cent got started yesterday when Bank of New York and two smaller commercial lending institutions announced the higher levels. Over The Counter Quotations Irom the NASD in representative Interdealer prices at noon today. Prices change thnraghont the day. Prices do not include retail markup, markdown or commission. AIM Hi; OCt 414; Dec 1M; Feb 11. . FSGon M«r. 1 Air . Mir AU3 . ttt Oct Feb . . Mar . A)r . :May Jun . _. SOHP. CATTLE S3.00 RS3.M 53.00 bS3.30 S3.M .51.15 S1.»J.»S2.CO Eil.tt J2.7I «.*t J1.1S J1.95 lSl.1t 51.95 , -- _ · _ «JUS bSD.7S 49.4* 49.5* 41.70 49.tS 44.90 41.10 4I.N a»3.4S 41.7* 40Vt 41 31% 39'/4 SHELL EGGS M SO 39.VO 38.JO 39.50 38.30 . 43.05 44.3S 43.0S 43.95 42.85 . 44:1S 44.40 45.75 46.41 45.75 41.54 41.15-41.SO 41.M 41.4S .41.MM1.9S 41.40 b4i.«S 4125 . . . . . . . . . . Ju) . . . . . . -- -- · -- n41.St D41.SI BANKS 110 ASKED Arizona ·ink 36 MV« Bank of America 4JV'i 43'A Valler Nail. Bank 31Vi 315* UTILITIES Citliem Utility A Citizens Ulllitv B Trans, ois Pipe it=, INSURANCE COMPANIES Combined Int 14 Fidelity Corp 111/4 Franklin Life 17.7, Government Employ. Ins. .. 51 Monarch Capital i:» Republic Nail. Life 14 . INDUSTRIALS ' Aldtn El. InWiMM IVt SSSSv.^^::::::::::::: ·'». 14U 11% 13'/4 Feb ... Apr ... Jun ... jvl LIVE HOGS ' 34.90 34.S1 34.57 34.71 31.75 31.17 31.42 11.41 11.45 31.17 32.M 3137 31.71 11.77 11.11 32.50 11 41 "'M I?:" »:«t VM ITJI My 171; Aufi 45; Oct ·«; Dec SI FROZEN PORK BILLIES Feb ....; 51:7* S1.IO S1.10 51.27 Mir 51.M 51 .M St.15 50.45 , SI.It S1.1t 50.35 54.55 19.71 «e.»* " - .71 .as _jjt 49.M 49.34 49 47 J«l ...... 49.71 ..... ..._. ... . . AUO. 47.47 47.70 47.00 47.15 47.SO .Sales:-Fib 3Mt; March 1*41; May 1734; JUlv 19)4; Aug 177 :. Optn Inttrest: Feb 4041; March Mil; r.May 495?; July 4547; An 1S59. b -- Bid; « --Asked; n -- Nominal. Arden Maytalr ...:.:: Biylttt Calailna Svis. Ln. . Cotre D'Alent ........ Dunkln Donuts Fairfleld Communities Florlelnv ; ... Greater Ariz. Svus. ... KUMb indi. N*wb*ry Ciwqy Nuclear Dynamic* , Pibst Briwlnf M'A Paykt. caw Ways U'A Ph»ton Inc. 3H . Russell Stover Il'A Samsonlta 14% ScrlnPS Howard mi Shatterproof Glass ioV« Tlwrmo-Klnellc Vi Time DC 11/2 TEC, Inc .: 7 7V« 4V« ft 4'A Hi 41»i 4H 11V4 3','. 1 ik as 1 H «1H ¥ ,* 7V* Tlt«nCrM»p . . . : . . . IVi 2H U.S. Fln»nciil UV* 19 Warshow t, som 1 v.i Mutual Funds INVESTING COMPANIES ·NEW YORK (AP) --The lollewini quotations, supplied by the National .Association of Securities Dealers. Inc., are the prices at which these securities could have been sold (net asset value) or bought (value plus sales chine) Friday. SELL Buy AGE Fnd 5.94 4.04 Admiralty Funds: Grwlh 4.99 5.47 Incom insur Advisrs Aetna F Af'jlure F 11.83 N.L. AIIAm Fd .88 .96 Allllalt 14.4415.55 Alpha 15.04 14.44 Amcap 4.82 7.45 Am Diver 10.8311.84 Am Eqily 4.96 S.44 Amer Express: 4.27 4.41 9.82 10.74 4.44 5.09 10.27 11.22 Cagll Incme Invest Spec! Slock An Grlh Am Insln Arn Invs Am Mull ArnN Glh Anchor Group: 8.67 9.48 9.13 9.98 8.69 9.50 8.46 9.2S 8.68 9.49 6.21 6.79 5.71 4.24 5.44 N.L. 9.04 9.90 194 3.23 6.55 7.18 9.4S 10.36 7.84 8.59 8.52 9.34 9.9S 10.90 13.54 14.84 4.45 4.84 Capit Grwth Incmc Fd Inv Vent WashN Astron . . .. . Aud.ix Fd 10.4611.43 Axe Houghton: Fnd A 5.20 S.6S Fnd B Slock Sclen BLC Grlh Babson Bavrk Fd Bavrk Gr 7.70 8.37 6.23 6.81 4.72 5.13 12.62 13.80 11.65 N.L. 8.S3 9.07 - 4.04 4.45 Beacn Hit 11.02 N.L. Re inn In 13.26 N.L. Berg Ken 11.67 N.L. Berk Ctll S.53 4.04 BondstK 5.65 4.17 Bosl Fdn 11.1812.22 Brwn Fd unava;) Bullock Calvin: Bullck 14.91 16.34 Candn Divld Naiws NY Vnl Burnh Fd CG Fund Capam Caplt Gth Caplt Sti Can Trin Ccnlry Eh 14.31 1S.44 Channing Funds: Balan 11.8012.90 2 ana om St 22.4824.84 195 4.33 10.61 11.63 11.9514.18 irn N.L. 11.5712.51 8.15 8.93 3.18 3.48 6.47 7.49 14.09 15.40 Grwth Incom Spccl Vent Chase Gr Bos: 9.76 10.67 1.54 1.68 6.32 4.91 7.38 8.07 1.99 2.17 11.4712.54 10.0410.99 7.77 8.49 8.27 9.04 8.37 9.1S 11.171121 10.95 11.97 3.38 4.24 10.8911.90 6.94 7.58 10.1411.08 4.74 5.18 Fund Frt Cap Shrhld Sped Chemlcl Colonial: Cnvrt Eauty Fund Grwth Incom Vent Colu Grth 14.28 N.L. Cwllh AB 1.37 1.48 CwlthC - - --Comp Gr Comp As Comp Cp Cornp Bd Comp Fd Concord Cons Inv Constel G Com Mut Com Gin Ctry Cap Crn WOiv CrnWDal ... .... Davge Fd 13.29 N.L. deVeon 67.33 N.L. Delaware Group: Decat 11.0712.10 Oelaw 11.2512.30 Delta *.» 6.89 DirCap SA7 4.21 8 04| COX 11.20 N.L. |J Mane SI 9.1S 9.M rexel 12.91 N.L. Jennitn 11.15 N.L. Dreylus Orp: Keystone Funds: Dreyl " " Levee SRI Inc Third c E»EFd Eagle Gr EalonftHiwird: ·alan Crwth Incom Spec! Stock Ebrstdt EDIESpl 12.0113.24 11.41 11.10 1.15 1.93 10.54 11.57 158 N.L. 1.44 9.27 9.9110.91 14.44 17.99 4.44 7.04 9.10 9.95 13.7115.04 11.9013.01 27.17 N.L. EFC Manaiemnl: E« Gth EgPre Fd Am f prttct llun Tr Emer Sec Enerty · E«uity F Fairtld Farm Bu l.M 9.73 3.43 in Ml 9.23 14.17 15.29 1147 N.L. 9.29 10.15 10.3911.34 10.60 N.L. Fidelity Croup: Bond Capit Contld Conv Dstny Essex Evrst Fidel Puritn Salem Trend 9.54 10.43 1157 13.74 9.71 N.L. 8.33 8.70 7.47 .... 1191 .... 1167 13.85 17.13 18.71 10.1911.14 4.98 5.44 26.16 28,59 Financial Proa: Dvna Indust Incom vent FsfFd Va Fst Investors: 4.74 N.L. 4.SS N.L. 6.23 N.L. 4.8S N.L. 1158 13.75 DISCO Grwth Slock Fst Mult Fst Slerr Forum Group: 7.37 8.08 8.73 9.57 9.01 9.87 9.44 N.L. 5.20 5.70 C l r n b F 100 Fd 101 Fd Twen F Fnd Gth Founders Group: Grwth Incom Mutal spec) FoursQ 11.09 N.L. 13.09 N.L. 9.31 N.L. 4.47 N.L. 5.02 5.49 1150 13.44 9.43 10.52 10.1511.09 Franklin Group: 9.7610.70 DNTC Grwth UtllS Incom USGov FdF Deo .... Fund Inc Grp: Comm 10.2411.19 9.11 9.96 14.1515.46 8.23 8.99 7.71 8.45 5.73 6.29 103 122 10.11 11.08 11.12 N.L. 1.6S 1.78 7.14 7.80 5.06 5.54 5.93 6.5C 8.97 9.75 1.63 9.38 11.4! N.L. 1150 1187 5.89 4.44 t40 K.L. 9.21 9.51 15.23 16.47 4.11 4.68 7.44 (.3$ Impac IndTrd Pilot Gatewy GE S i s Gen Sec Group Sec: Apex Balan Com st GrthFd A Grin ind Guard M Hamilton: F MDA Grwlh Incom H*C Fd HSC Lev Hedb Gor Hedge Heritge Hor Man ISI Group: Grwth Incom Trus sh Trus un Imp Cap ! imp Gtn i incF Am IncF Bos Industry INTGN ICA Inv Guid inv Indie 9.91 10.71 37.72 .... 8.38 9.16 1130 13.45 4.54 4.94 7.62 8.33 6.44 7.03 1192 N.L. 9.18 N.L. 8.85 9.'67 8.44 N.L. 124 145 19.34 20.91 4.54 4.96 4.04 4.44 13.01 14.22 3.51 10.79 11.79 8.34 9.11 14.47 1S.81 7.01 7.68 3.79 4.15 10.01 10.U 14.44 15.78 9.31 N.L. unavail mves Bos 117113.89 Investors Group: IDS Grt -" IDS ndi Mutt Pro* Stock Select Var Py Inv Kesri istel ivy If GrrnF Janus f J Hanck 4.94 7.55 10.48 11.39 4.14 5.28 31.4223.28 9.70 10.43 9.34 10.17 5.33 S.83 2106 3179 8.87 V.L. Knlckb Knlck Gt Lenox Fd Lexlnfton Grp CpLdr - · Lex Gr Lex Rh Llbrty Fd LIMStk Llle ins Line Nil Line Loomls Sayles: Canad 33.03 N.L. Capit 13.47 N.L. Mut 15.19 N.L. Saillars 193 N.L. Schuslr 10.3011.24 scnust Sp 11.7111.71 Scudder Funds: Int Inv 17.17 17.S1 Spec! 34.04 N.L. ialan 17.J4 N.L. ComSt 11.41 N.L. Security Funds: Equlv 3.99 4.37 invest 7.41 1.11 Ultra f.ll f.ff Selected Funds: ~el Am 9.50 10.31 Lord Abbett: Atflltd A Bus Bnd Db Lulh Bro Lulh Inc Magna Funds: 4.97 7.54 3.37 144 10.9211.93 11.84 1194 9.7S 10.17 MagC Incom Pllsm Manhtn Mkt Glh 4.73 S.40 7.40 10.27 10.54 11.34 4 54 S.01 127 N.L. Massachusetf Co: Freed 8.44 9.47 indep 8.26 9.05 Mass 115213.72 Mass Financl: MIT MIC MID MFD MCD Mates Mathers Mid AM MONY F Mut Ben MIF Fd MIF Gill MOmaG M omanl MutShrs Mut Trst NEAMut 1119 13.32 14.19 15.51 14.46 14.02 14.77 16.14 14.04 17.55 3.27 N.L. 13.81 N.L. 4.27 6.85 1134 13.49 11.00 110! 8.16 8.82 5.27 S.70 5.33 5.79 9.81 10.66 16.41 N.L. 104 N.L. 11.00 11.52 11.33 N.L. Scr: 10.11 11.05 5.12 5.60 4.11 4.S7 9.01 9.85 6.93 7.57 5.31 5.80 7.74 8.44 Natl Ind Nat Secur Balan Bond Divid Grwth PI Stk Incom Stock NE LileFund: Equit 16.71 18.16 Groth 11.221150 Side Neuw Cet Neuw Fd NewWId Newton Nicn Stri Noreast Oceangr Omeqa One wmS ONeill Fd ... Oppenhelmer Fd: Oopen AIM Time OTC Sec Param M Paul Rvr Penn So. Pa Mut Phili Pine St Pine Tree Pioneer Fund: 17.53 19.05 6.00 N.L. 10.48 N.L. 14.12 15.43 17.96 19.63 2173 N.L 15.95 N.L. 7.S4 N.L. 9.40 9.52 17.85 N.L. 13.69 N.L. 8.77 9.58 11.63 1171 9.78 10.69 11.041103 8.53 9.32 109 8.84 7.19 N.L. 3.49 N.L. 7.75 8.49 11.12 N.L. 4.26 4.43 Enlrp Fund II Plan inv Pligrth Price Funds: 8.83 9.45 1145 13.81 10.38 11.34 H.M1177 14.49 15.84 Grwth N Era N Horiz Pro Fund Pro Portf Pro'/id Prov Glh PruSlP 29.75 N.L. 11.73 N.L. 37.82 N.L. 10.43 N.L unavail 4.51 4.93 9.18 10.03 11.33 1138 Putnam Funds: Conv Equif Geora Grwth Incom Invest Vista 70.7411.70 Veyaf 17.59 N.L. Revere t» 9.«]*infret 11.421148 10.2311.11 16.95 18.53 11,781187 8.53 9.32 10.35 11.20 11.601168 11.51 12.25 9.13 9.?2 I4.S4 ij.96 New NEW YORK (API- Fritav'i cemHele New Y«ri Stock Exchinte prices: Ms Pt Hl»h Lew Clese Chi. Addreiie .M Admiral AefniLfe 1.41 AetnaLfDll Aiuirre C* AhmaasHF Alltin inc Air PrM .M» Alrco ,M AJ Indutlrlet Akiona la All Cat 1.11 144 14 72% 7tVl 7t'A- I'A 47 11 43V. 4Ui 41%- Vi 11 14 14 15?i 14 -- 'A 14 13 14% 11% 14%+ 1 44 .. 13V| 13 13'A T * 7'A 7% 7'A+ 'A 45 11 14% 14% 14V,-- V, 41 I 14% 14% 14Vi-- Vl "111 44% 44Vl 44%- H 57 541/1 M'A- IVl M. - 47 11 . .... If 14 73'A 73'A 73'A-- Vi 774 f 14%. 13% 14','.-- Vi ·. 4t 4 J'A 3 3 -- Vi 10 15 11% M H%+ V, 11 » 14% 11 ' U'A+ 'A 1450 .. 1M%1MU1M',4-- Vi 147 17 34'A 33 33 - 'A 9 19 15 24,4 14%. 144 1 U'/l 22V. 15'A 15'A-- MVl.M 41% 41Vi 4I»..._ Vi 1/4 Vi 41 5 -- Vl itvi...... 13%-- 'A 4Vi 14'A U'A 'A- .Vi 11V|+ V, MVt 13% 13%-- Vi Amlnves .st A Medical .12 A Medicare A MtlCIX 1.4t Am Motors ANltGas 13* Am Seal .71 AmShip .60 ASmeltR l.M AmSoAIr .71 Am Stand .44 A SM PI4.7S Am Stern .51 AT*T wl Am T4T IN Am TAT pi 4 AWatWk .40 AW prel 1.15 AW 4.1pl 1.41 Ameron .45 , AmesDS .lie Amitek .40a AMP Inc l.M Amlaclnc.44 AMP inc .49 AmpPili .34 Ampex Corp Amrep Corp Amstar i.Tt Am sir (13.45 Amslar 81.41 iWtt* Anacon .12e Anch Heck 1 Ancorp .0* AndCIa 1.206 Anttllci .it Apacne .3» ApcoOII .I9t Vi. v. 17V2 17'/l+ V.' 17% 17V4 17W+ Vl M/l 27'/l M -- Vi lOVi M'A 20^1-- Vl 17V2 17'A'17V4..j...- »V4 29 29Vi- % 14'/l 14Vi 14Vi-- V. is 194 I IVl IV. I'A-- 111 11 31'/4 31'A 311/4 + 354 11 7?i 7V. 7'A+ 74 II: 41'A 41% 41'A+ 7 11 14 ISVi 1SV2-- 4 13 : 27% 27V2 27%+ Vl I7t 10 ·" -- 19'A 19% 19% 11 11V4 ll"+"i/2 40 ~ 59Vi S9V4-- Vi 7% 7'/2 7%~...'! SIVi Sl'/i 51%-- 'A 40'A 40 40Vi+ V, 12% 12% 12%+ V, U'A 14V4 U/4+ 'A ll'/i 11 ll'A ^ii 95 .. It 7 ISO .. lS70 .. all '/· A l 44 7 UVl 14 UVi-- · 7 - 1 .9Vl 9% 9Vl.. 11 14 17 UVl 17 .. Ml 12 34% 34'A 34%+ 149 11 · 34% 25% 14%+ 51 44 110 lll'/lllf -17 It 7'A 7% 7%-" 4V| 4V. 4Vl+ It'A 9% Sel Opp sel Spl Sent Gin senlry F 12.2113.34 14.97 14.34 10.33 11.23 14.40 18.04 Shareholders Gp: Cmstk Entrp Flet N Harbr Leial Pace . Sheirson Funds: Appre 22.7524.14 Incom 18.49 20.43 10.75 11.75 iris N.L. 8.20 1.99 3.94 4.33 4.50 7.10 5.04 5.53 1.39 9.17 4.17 7.51 10.97 11.79 Invest Sherm D SideFd Sigma Funds: Caplt Invest Trust Vent SB Eaty SB liGr SoGen Int '« Invs _win Gt SoverInv Spectra SP InIO 9.72 10.42 11.81 1191 8.99 9.83 11.98 13.09 unavall unavail 13.87 14.52 9.34 10.12 7.17 8.51 12.32 13.49 7.09 7.77 10.23 N.L. State BondGr: Com F 5.63 6.15 Dlv Fd Proa F StFrm Gt S Frm In Stale SI 5.45 4.17 4.02 6.58 5.04 N.L. 10.08 N.L. 1.24 50.89 SI, Steadman Funds: Am Ind 3.74 N.L. Asso F Invest Stein Roe Balan Capo Stock Supervisd Inv: 1.32 N.L. 1.63 N.L. Fds: 23.28 N.L. 11.75 N.L. 16.88 N.L. Grwlh Incom Sumit Tech Sync Gth TMR Aop Teacher Temp Gt Towr Cap Trns Cap Trav Eq Tudr Hed TwnC Gl TwnC Inc USAA Gt US GovSe Unit Mul Unilund Union Svc Broad Nat Inv U Cap Which United Funds: 6.87 7.53 9.06 9.93 10.69 11.72 7.02 7.69 8.57 9.37 9.95 10.87 10.S2 10.73 8.69 9.50 6.13 6.70 9.15 9.95 11.8012.93 14.74 N.L. 3.30 3.42 4.27 4.68 13.10 N.L. 10.40 10.S4 10.2S 11.20 10.2911.24 Grp: 14.84 14.22 9.SO 10.38 111213.25 14.12 15.43 Accm Bond Con Gr Con Inc Incom Sclen Vang ' Value Line ValLi Incom Lev Grt Spl Sit 8.14 1.92 8.24 9.03 11.71 1183 11.1812,25 15.1816.64 7.89 8.65 8.33 9.01 Fd: 6.36 6.97 4.92 5.39 9.26 9.4* 4.39 4.70 Apeco CD .14 APL Corp APLPI C1.04 Applied Ma* ARA Svc 1.22 ArcataN .14 ArchDan .50 Arctic Entrp ArliPSv 1.14 ArkBest .40 Arlans D Sir Arlen RllyDV ArmcoSIII ArmcpllU Arms! Ck .M ArmCk p(175 Arm R* l.4t Are Cp .9tb Arvln Ind .51 AshM OH l.M AshIO PI140 Assd Brew AsdDGd l.M AlldSl 1.1M Assd Trins* Ainiont .4* AtiCOMI 2.1M AtlCvEl 1.47 All RicnfM 1 AtlRch PI3.7S All Rich pi 3 AtlRch pfltt Atlas Corp ATO Inc .11 Autom Data Automtn Ind Avco Corp Avco Cp wt Avco pll.10 AveryPd .35 Avis inc .30* Avnetinc.M Avon Pd 1.35 Aztecoil l.llt BabckWx .55 iacheCo.lt* aker Ind.u ikrOIIT .71 illtOE 1.94 ·II pi B4.50 unCal 1.34 undag Inc i BaneorPunt Bank of NY i Bnk erva .M BinkTrl BirbOll 1.441 BardCR .13a BarnMtlitc S aslclnc.at iilcpllSO BatesMI .Me Bates Ml pi 1 Bathlnd.iO BauschLb .41 BaxtLab.15 Bayk Clg .SO Bearings .51 BeatFds .41 Beckman .SO Bectoick .35 BeechAlr.44 BelcoPet .2Sr aelden 1.20 BelHem .30b Bel How .40a BemisCo.M Bendlx 1.40 S endlx pt 3 enellCp 1.10 Benell pfS.50 Bcnell 014.50 Benefl »I4.30 Bend SP( ISO Benguet Berkey Pho Beth Sll 1.20 BlgThre .S2b BlackDkr 1b S lairJohn .41 llss Laug l Block HR .24 Blue Bell .65 Bobble Brks Boeing Co .40 Boise Case Bond Ind BkMonlh 1.31 Borden 1.20 Borgwar 1.35 Bormans BosEdls Z44 BOS Ed PIS.M BournsInc BranAir .sot BriggsS l.20a Brist My 1.20 BristMy pi 2 BritPet .43e BdwvHal.70 BdwvHalpl2 BrkwyGIs .72 BklvnUG 1.72 Brown Co BrwnGp 1.50 BwnShrp .20 BrwnFerr .08 Brunswck .24 BrushW .40e Bucy Er 1.30 BuddCo .;oc BudgF pi M BuffForg 1.20 Bulovaw .60 BunkrRa ,02e , BunkR pfl.SO Burl Ind 1.40 BurlNor l.so BurlNor pi.55 ! Burndy .70 I Burrghs .64 i Bush Unlv 104 ISI IS I 17V. 17 17 -- V 1 .. 42Vi41Vi 41% S .. 9% 9V. 9V,+ V 7 I 40'A 40 40Vi+ V 35 9 4'A 4% 4'A 91 11 M% M'A M'/i M 9 36V. 16% 24Vi+ V 2 .. I 7'A 8 ..... 31 9 4*% 47% 47%-- » 111 U 14'A 13 13 + V 25 9 ISVl ISVi 15Vl+ V 17 11 ISVt 2SV. 15Vi+ » II 15 5% 5V| 5'/. 9 11 ll'A 18 18 -2 .. 17% 17V, UV4-- 27 19 7Vi 7'/4 7V.+ 28 32 149/4148'/4149'.4+ 13 12 10% 10'A 10V»+ 59 It 22Vi 21% 12 -424 4 I'A 8%' I'A+ 13 9% 9A 9%+ Vt 9 ll'A M'A M'A-- Vi " 19% 19%-- 'A + 1 'S 114 U J4'A 25% 14 14* .. 54 34 S4 I I J7',i M'A 37 1 11 20*1 M'A MVl tl 17 22Vl 12'A U'/l- 'A 114 It MV. 19/i M -- Vl . 3 .. MVl Sl'A Sl'A-- 4 S .. 7'A 7'A 7Vl+ Vi 93 IS 45Vi 44V. 45Vl+ 'A 1 11 M M M 14'.. 7% 7Vi 7%+ Vi 11 I 11%'13H 13%+ /4 115 9 21'. 31 ll'i+ V, It 9 MVi M 11 -- 'A lit M 79 77'A 71 -- IV, Zl«l .. M'A 54'A M'A-- V, · 74 " 57% 57 57'A * 11 13 IVl I'A IVi V: .. 9Vi 9% 9%-- Vi 1M 54 73 ,7tVi 71 -- 'A 141 14 I'A 4% 4V:-- 'A 13'A 13Vi 13V4-- Vi 3'A 1 3Vi 43Vi 41% 42'A-- 71 11 M 54 41 14 71 7 49 .. 13 . ...... 13 .. 43Vi 41,4 42'/i-- Vi It 43 41V4 41 41V4 ·»· '/4 213 IS 45/2 45 45 -- 1/4 91 I m» ll'/l 11'A ...... 715 SI 127Vill4 lit'.-- V, 9 4* ISVi 15 IS -- '., M 11 74Vi M'A 14H+ M 4 I'/i IVi IVi... 41 34 34% 34% 34%... 17 M 47'A 47Vi 47'A+ 172 It 29'/4 ll'A ItVi-- Z4t .. 45% 45 45%+ 13 11 14 UVi 23'A-- H 49 43V. 41% 41V. + 41 14 17% U'A U'A-- 44 9 41'/2 40'A 41'A-- 44 14 34 35Vl 35V;-- 94 II 43Vl 41V2 42V2-- 4 .. 4tVi 40V1 40','.-404 47 35'A 34 34'A- 11 It lll'i It 21 -4 .. IVi IV, IVi.., Z100 .. 29% 29% 29%... 7 11 12Vi ll'A ll'A... 4 .. 17V. 14*i UV,-75 11 11% 18 2t%+ 124 17 231A 22V4 22V:-- 231 74 55 M M%+ 2 11 13VI |jvi UV,... 13 19 S3V. 51% 53V4+ 329 10 M'A 17'A 28V, + '5 16 38% 3t'/2 38V,-- 135 31 40'A 39% 39'A.., 34 13 21'A 11 21'A-- 105-10 147. 13% 13%-IS 11 27V. 27V4 27V.-- 4 14 14% 14'/4 Ml/4+. 92.14 41','. 40 40V.+ 6 10 23'A 23V2 23'A+ tt 12 44". 43V) 43%-7 .. 44 44 M -439 10 41'A 41V2 41%+ 4 .. 184 184 184 -- ZSO .. 40Vi 40Vi 60V 22 .. " " " Z140 .. 125 4 12 ... . ... 3V1 31/4... 348 12 15'A 15% 15V2-- 539 8 17'A lift 27 ... 4 11 48i 48 41 -95 51 113V2lll%112%+ 74 9 Wt 10V4 10'A-- 11 t 18% 18V. 18V«-- 100 19 13'/4 12V, 13V.+ 234 12 33'.4 32% 32%-54 10 8'/4 8 8V... X190 21 23 22V": 22%-414 .. 10V, 10% ,101/2... 3 .. 4% 4H 4%... 4 10 26% 14 26%+ 241 13 . 38% ll'A 2I'A-- 402 11 32V, .31'A 31%-21 .. 5% SV'4 S'A-- 31 10 35'A 35V2 35'A+ Z180 .. 115 114%1M%-- 3 11 IS'A 15'A 15V.+ 419 15 13'A 13 13V-- 34 14 S9V, 58% S8'A-- 130 24 48'A 47% 48 .., 12 ,s 44 43V. 43'A+ 135 33 MVi 14 14 + 33 24 42 40". 41V2+ 37 .. 7M4 48% 49%+ 12 8 23'A 23V. 23'/.+ 16 10 24% 24V, 24%+ 25 12 11'A 12'i 12V'4.., 20 10 32 31% 31%-4 .. ll'A 12'/4 12".-115 38 30 29'A 29%-161 15 29'A 29 29i+ 12 10 2S% 25'/4 2S'j-- 63 11 26% 26 26'/2+ 188 S 15 M'/4 IS + 3 .. 7Vi 7 7 -4 13 26 2S'A 24 + 24 11 17 14'A 16'A+ MS 14 8'i 8'4 8V-- 14 .. 28 27V'2 27VJ- 171 U 33'/4 32V? 32%-59 11 41', 4V'i 41?i+ 17 .. n; T.', 7'/..., 3 18 30 J9V. 29%.., 196 46 220 S ,219 219ii-- 12 .. 8V, SVj 8V.+ Vance Sanders: Bcstn Comm Sued Vandrbt Vanod Vanfe TN Var In P Viking. wall St G WashM 7.83 8.54 8.69 9.50 9.24 10.12 7.C3 7.48 4.49 4.88 6.88 N.L. 9.3010.16 1J.3S13.S7 weing ED 14.03 N.L. Welllngln Group: Explr 25.1127.44 Ivest "' Morg Techv Trust Wellil W«mn Windr West Ind Wesff Grt Wrncp Fd 11.4812.77 12.45 13.41 7.90 .... 13.52 14.78 12.44 13.62 11.97 1108 8.77 9.58 4.S3 4.94 9.78 10.43 . _ 4.S5 6.85 Winfieftf 4.80 S.7« ATiSC Fd 4.3S 4-94 Ziegler 10.9011.91 N.L.- No load (sales charge) CabCab llle CsbolCp .70a CadenceInd Caesars Wrld Cat Fttianl Callahn Mna CampRL ,SOa CampSp 1.18 Cdn Brew Cdn Pac .70e i Cdn P ln.70e CanalR 1.10 Cap C Bdctg- CapllHold .23 Carbrun 1.40 Carlisle .62 CaroCaOR S Caro Frgt .36 CaroPL11.52 Carp Tec .80 CarrierCp .43 CartWal .40a I CastleCke .60 i CaterTr 1.40 I Cavnqh Com : CCI Corp : CCI Cp pi i CecoCorp .97 ; CelaneseCp 2 l Celan PIA4.SO i Cencoln ,1H) i Centex .03e { CenHod 1.S2 1 CenillLf l.M CenllPS 1.20 jCenLaE l.OS ! CenMPw 1.26 , CenSoWf 2.16 · 7 12 4 11 17 7 45 10 84 7 21 32 91 34 14 15 5 21 84 16 24 .. 20 17 37 54 211 30 38 14 63 12 1300 .. 44 9 117 9 14 9 55 19 99 13 48 10 280 17 111 3 14 .. « .. 15 9 307 10 11 .. 319 14 16 25 7 7 S 9 35 It 8 13 17 11 «4 14 27', 27'i 37'i 37'.. 7'/2 7'/4 ''· 4V4 61 i 6 IC'i lOVi 43*4 47', 2 31 30V, 4 S'. 18", 17?', 16' 16V, l»Vi 16 S5V. M'A 29'i 29 67'/2 64 24',. 24Vi 76 75 11'i 11J» 27V, 26?i 2314 32?i 26 25 s i 20 19H IS 1 ,! 15'4 ty; 63'. 51'. 5 3'i 3'i 14 13 ! i 32'4 22 34'i 32', 55i Sil* 197% 19 24 23'4 23 22'i Wl 33',i tWi 18H 33 i 531* lit 17 ] » 27'i-- '', 37' 1+ ', 7Vi ...... ...... 16 -- V 541/4-- V/ 29V2+ ' 66 -- I' 24V»- V, 75 -- I'i 11"', ____ 27",+ 19"j-- 'i 43%-- '·! ·'s-'"'' }* MTT...'! 34 + % '.'4 ...... 23 ...... »'·)+ "i 18 3 «+ V. 23' j-- ·» 17?, ...... 4* + !·» Dow Jones Averages 31 Indus. ... 992,32 2ITran ZI5.51 15 Utlll 114.71 £5 Stks. .... 313.86 4« Bonds Commodity Futures Index High 975.12 201.72 113.11 318.49 Low 980.81 203.18 113.75 311.48 . 74.«9 .185.47 Close Off 4.97 Off 2.05 Off 0.35 Off 1.84 Off 0.08 Up0.33 Change 1,454,600 1,929,300 304,100 2,788,000 Sales Net (hds)pt Hlth LIW CloseCht 17 11 14Vi 241/4 lt/2 I 55 13 22'/i M'A 13'/i-- '/i « 13 10 ISVi 1SV4 15,t I 34 I ll'/i 17',, II 71 14 31 29/4 2fV4-- 1 ; 21 .. 2Vl l'/4 2'A- '/I 9 ..' Vil 3 3 -- ,1/1 ...|Va,1 ; i!*'bVi ilaslll ,iS HMliw Cp ConsFds 1.30 Con Fd RI4.SO Copclnd .401 Copeland wi Damon Corp Dan River DanaCp 1.34 Dart Ind .}» Dart Ind pi l oaycocp 1.14 DaVCO PI4.15 Dayiin .24 oaytnHud.54 oavtnPL 1.44 OeanWItt .40 Deere Co 1.01 DelmarP 1.14 Del Mnte 1.10 Delta Air .50 Deltecjnt Deltona Corp DennMIt .70 DennMli pi 1 Dennylnc.04 Dentsply 1.02 Dereco pi B DeSotoInc .40 OelEdls 1.40 Del Ed PI7.45 Del Ed DI5.50 DexKr CP .25 Dial Finl .54 Dlamlntl l.W Dlam Sham l Dia Sh PIC 2 DlaS pi D1.20 D clapnn ,07e D ebold .40b D Glorcj .40 Dipital Equip DlUinghm .40 Dillon .Mb Disney W Disslon .Ofe DistSeao .70 Diversld Ind . Empire Gas k-nolhMin .44 Ennis 8»sn Envirotch Cp 1397 11 11 IS 17V. 17'/l-- . 71 7J ... JO '/l 44W '. 33 3/i ._ .. . 14 11 S7'/! S7V4 S7yi-- CNApfA1.lt CoastSI Gas iMSJSli:!? SaB-fiT ColdwBkr.lt Colecolnd .04 ColiPal 1.51 Colg P PI3.SO ColHnsAik .54 Collins Fd Collins Rid colnlPenn.ls colonstr 1.04 Colt Ind .40 Colt In PI4.2S 'A 'Ii Vi 1/1 Vi 51 14 49Vl 47V] 4f'/l+ IVi 2 g UVl UVi UVi-- Vl a 7'11% 11 .111/4-- 'A 9 UVi 11 11 -- 'A 140 10 491/2 4fVi 4fiA-- Vi 4 14 35 341/2 34'A- 'A 71 41 _. . _. 9 9 10'A 10 10 -- -,! 31 .. . 4% 4% ji/2-- , 1/4. 14 .. 13% 13Vl IIVl-- Vi 59 14 4t'/4 39'A 40 -- , Vl 14 13 4Vi 4A 4Vi-- Vi 4.1... 5'A 5% 5V2+ Vi 1 .. 10'A lOVi 10'A...... M I UVi UVl 14Vi+ i/i 1. .. M M DO 1475 10 371/i M MV, 110 .. 15Vl 14Vl 14Vi+ Vl 119 10 14'A MVl 14%-- Vl 11 10 21V| 22 "22 -- Vi V 10 24Vl 14 14 ...... 1100 ..111 -lit; 118 Z1M .. 56 SSV4 54 + % 33 *. MVi MVi »/.+ Vi 134 11 44'A 43'A 44A+ Vl 304 13 51% 50% S1'A+ Vi 2 ';.' 32 31% 31 + 1 · 15 17 4A 4Vl 4V-- -1/4. · 108 15 SO 49% 49V.-- % 14 11 ISVi 14Vi 14'A-- Vi 31 I IVl l'/i »'/!+ 1/4 a ll 41V4 41% 41%-- 1 It 35V, 34Vi 34%+ Vi Z30 .. It It 10 S40.41 47% 45% 47 -- 1/4 44 11 15% 15Vl 151/4-- Vi 127 40 44% 42','. 44V.+ 1 MS 6 17V. 17 U'A...... 141 .. 23V4 22 422 11 17/4 14% 14Vi. .,, ._ 122 .. 34V4 33/4 5 .. 331/4 33'/i 314 45 !43Vi1 349 25 21'/ ...... 4-- A ...... /4 19'/2 M -- IVi 7 11 25 14'/i 25 ...... 35 39 ISVz 25 .M'A-- Vl 134 14 73 TlVl 73 -f Vi 1100 . . 5 5 ' / 2 551/2 55'/2....... 55 10 15 14V4 15 U 10 17/l 14Vi 108 .. 23'/4 22Vi 445 5« 58Vl 571/2 571/2-- Hi 15 7 N'/i 20V4 20V4+ Vi 74 10 lf/4 If 19 -- 1/4 - 5 .. 51 »V2 M'/2- Vi 4 .. UVi 1V/4 11'A..'....: J27 17 47% 44Vi 44/i- 11* l,! 03 ,"^: 3 ,? a- /2-- 1/2 .. 4 .. 9 .. 1 . 94 13 . 102 .. 127 I 107 21 54 Z 11 15 25 1 .. 48 41 4 1 + 14 25 144i 14Vi 14 3 /4+ 154 10 34 13'/2 331/2-11 .. 11H IIVl im+ 43 .. 11'A 11Vi UVi-- 27 27 27 + 24V4 25'/i 24V4+ 23J 23Vi 23Vi-- I'/i ; IU Hi- 22 22 21 4,4 4Vl 4Vi-- 11V2 lO'/l 11V|+ 55 J5Vl- 15 15 22W nvi i,i/j_ 74 14 27% 27 27*1-4 15 25*4 25V4 15 5 ,i-Ml 11 14'/i 24 J .i 14.4-3 .. 8I'/i lift 81'/i '7 .. 47 44'/i 44'/t-- Z140 . . 4 1 42 42 +, 102 14 42'/i 42'/i 42Vi+' 13 .. 109'/2l08'/i10l'/i+ M5 10 »'/4 20 20 -57 7 30'/! 30 30 -130 10 28'/l 28V. 28'/41130 .. 103V4103 1031/4-1130 . . 4 7 47 47 -2150.. 42'/2 42V4 41V4- 213 15.14 13.i 13'A-- 115 11 2l'/i m 27',i+ 11 ..' 4H' 4V4 4V4. ISO .. 13* 13W 13M-- 104 I 40'/2 37 ] /4 40V;+ 14 .. 47 44Vi 44Vi+ 4 .. 45*4 45'i 4S ] .i-17 12 23V2 231/1.23^+ 15 14 ll'/i 12 12Vi+ 115 12 13W ll'/4 13/i+ 344 11 43V. 4.3V. 43 1 .. M 40 40 -7 10 UVi U'/i 13'/i-144 14 21Vi 21Vi 21'/i 354 14 551/1 54A 54V:-- 1400 .. 57',» 57 57 -131 4 ll'/i 1IH 1lVi-- 123 13 34/i 33/i 33/4- I .. 41 40 41 + S!t 29 M'A !7,i 21 ' + 12 10 11". 11 · 18Vi+ » 11 514 SO'/l 50'/l-4 .. 24Vi HVj 241/2+ 40 .. 171/2 ll ] /4 H 3 /4-121 7 19Vi 17 29 -140 34 M2Vil74y2l79Vi- 140 34 M2Vi 34 15 30Vi ' M 11 9 8% Hill M ISVi 35V. 351/2... 1M 11 M'A M'A M'A+ 121 t »i/i MVi M'A... 33 12 25 141/2 14'/i- 151 8 29Vl 29Vi 29Vi-- 27 9 U'A 17% 17%-17 I/ 22V, 21% 221/4-45 14 25% 25 25'.... 143 11 24% 24% 14%-- ZlH .. 44/i MV. 64V-- S 11 33V. 33'A 33Vi- 9 M U'/i 14V, 14V,+ 13 31 49 41% 41%-I 11 9'A 9V. 9V- 153 31 N'A 12 H%+ 4 .. 19 II lt'/4- 11 14 44% 44'A 44A-- 1 45 13 23 23 -44 It 31V2 32V, ' DrPepper .22 DomeMn .80a DomFd l.Ole DonLJen .lOe Donnelley .48 Doric Co .32 Dorr Oliver Dorsey .10 Dover Cp .84 DowChm l.M DPF Inc DravoCp 1.50 Dresslnd 1.40 Dress Bl 2.20 Dressr pIB 2 DrcxIB 1.940 Drcylus Cp 1 Duke Pw 1.40 Duke pis.20 Duke DI7.80 Duke pl«.75 DunBrad l.M Duplan Corp duPont 5.45e duPont 014.50 duPont PI3.50 Dug u l.M Da 4.20PI2.10 Da 4.15012.07 Da 4.10P12.05 DuaLI40l2 Dp 3.75011.87 Dq 2.10012.10 Dvmoln ,lOc vjOynam Am EatilePIc .74 EascoCp .SCt East Air Lin EastGas .491 East utri i.so EasKod l.osa Eaton l.SOa Echlin Ml .32 EckrdJk .141 EckrdNC .34 EdlsnBr l.M EG»G .10 Elect Assoc Electn Data El Mem Mai ElMMaopI Eloin Nat Elixir Ind EIPasoNG 1 EltraCp 1.28 EmerEl 1.25 EmElpT B.» EmervAir .52 Emeryln .31 Emh»rt l.JOb EMI Ltd .lie EmpDist 1.88 EmpD Spl.SO m 4.7501.47 44 44 M 52% 53Vl-- 41 IS 10'A 10 10 -35 10 37'A 34% 37A+ 111 II 44 43V, 43'A... 129 .. 47'A 44'A 44Vi-- 13 7 Il'A II 11 -ZM .. 70 70 70 U I M'A 14% 14%+ 111 13 11% ll'A ll'A-- X31 10 23Vi 13'A 23%-42 I U'A 14 14 ... 445 11 45% 44 44Vi-- 51 9 14% U'A UVi-- 1M 9 MVi 19'A 19'A-- X355 22 Sl% S7V. SIVi-- 99 4 91/2 9% 9%-74 8 19% 19'A 19V4... 51 11 32V4 31'A 32Vi+ 11 .. 24% 24 26'/4+ 339 38 UV. 17V, 18Vi+ 13 23 41% 40ft 40'A-- 1 .. 44% 44% 44%... 4 IS U'A U'A 13'A... 14 9 20% M'A 20%+ Z190 .. 100 100 100 ... 1 .. 101/4 80'A 80V..., 50 21 20 10 20 ... 27 10 17V. 16% 14%-115 10 32'A 31'A 32 -231 13 22% M'A 22Vi... 2 .. 33'A 33'A 33Vi... 14 .. UVi UV. UVi-- 112 45 11% 11V. 11%-4 26 49'A 49% 49'A-- 45 8 11'A IIVi 11?*... 434 58 94 93'A 94V.-- 76 16 9% 9 9 -13 21 38/4 38 38V4+ 1754 67 99 95 97V,-- 10 13 UVi ISVi 1S%-- 13 13 45 45 45 .. 39 .. 3 2?'i l?'i.., 420 10 28Vi 27V2 17'A-- UO 65 17'A 26'A 27V:+ 56 31 81V4 Wi, 80V:-- 44 .. 8'A 8'.i 8'/i... 5 9 9% 9V2 91/1-434 16 22% 22 12V4-- 13 8 22V4 22 22 -12 10 14% MV. 14%-82 4 10"! 10V, 10V.-- 14 IS S1V. SOV: 50%-117 23 98i 97V. 98%+ 101-.. 7Vi 7'/2 7V.+ 7 9 28V, 28Vi 281/i-97 17 49 48V2 48Vi-- 42 .. 49Vi 48% 48V.-- 4 .. 44% 44V'2 441/2-5 .. 22Vl 22V2 2JV:-- 51 4 13?i 13Vi 13%-84 13 22JA 22Vi 22|,i-- J60 ^ W3Vj103'A103'A-- 1 .. 94Vi 96Vi 96V2-- 121 29 78'/i 78 78'/.+ 103 31 ll'A 11 IIV,-- 148 20 173 171'A171'A-- 7 .. 70V, 70Vi 70V4... 54 54 54 ... 23V'2 23'.i 23%.., 29 29 29 -- 27»i 27% 27%... 37 ! « 27'i 27V»-- 28Vi 27'/2 27'/2-- 26V. 26 J4 .., 3d". 30'i 3ft%+ 157 17 24' 2 3SV, 26 + 87 .. 2', 2 2 ... l'/i 2 .. 40 9 Z20 .. Z40 .. Z10 .. Z640 .. Z300 .. Z10 . 17 10 28 27Vi 27i+ 27 9 16'4 14 16 -2231 13 14 ISVi 16 -154 IS 27?i 271i 271i-- 13 10 21 20Vi JO"*... 418 45 143Vi139'A140Vi-- 49 10 39Vi 38',4 38V,-- U 35 39 3814 38Vi-- 140 49 39V, 381'2 33*,4 33 38V2 38'/4 38'A-- 3 14 40 40 40 -- V6 22 1316 13 MVi-- 36 27 8V, 81/4 8V|-- 18 44 51 1 . 51 51 -48 .. 4V, 4V, 4,i- 16 .. 7'i 7Vi 71 r 2... 50 .. 5 s , i 5Vt 5V. + 12 12 14. 141/2 14 S .+ 215 7 18H 18 18Vi+ 38 10 34 ! i 34 s * 34Vi+ 112 34 92'i 92 92 ... 2 . . 63"i 63?i 63%-11 43 6V'4 «0'/i 61 + M 19 IPi 15'/2 15?i+ 31 10 30 291% 30 ... 18 17 414 4H 4'i-- J7'i 274 27 3 «- 5 11 ISO .. Z350 .. 18 (, 6 12 12 4V. 6Vi-- . EqtritGs 2.40 .. 1S"4 IS IS -916 U 22ii 21% ll'i-- 32 14 7'i 7U 7'i-- SS 31 Wi Wi 4SV-- 9 8 J4 19'i 70 + 9 in 3S ! i 35'« 35Vr-- (ItdVlP EquitLI 13le EautyFd.lOc ESB nc 1.11 Esauire .30 Essexlnt 1.20 Essex pll.M Esterllne .30 EtliylCP.TO EvansPd .40 EXCellO .80 Exlendcare Exxon 3.ioe Fairmont .50 Falstilf Brw FamlyFln.40 Fansleel me Far West Fin Farih Mlj Fedders .SO %% ~ ,Wdf Fedpstr 1.04 Federal Dev Firro Cp .74 Net fslpe Hllh Low CloseChg 19 11 27*! 27'/i 17Vi+ Vi 4M 10 27'/i 27 27«+ Vi 17 11 29 1 -* 1BV4 19 + Vi I I 9'/4 9V, »'/.-- V, 42 11 4IVi 47',4 4IVi-- V, 1 .. 531/1 ; 53Vl «./,_ .-i/, 19 21 7Vi. 7V4 7Vi~ '.Vt 19 7 29'/i KV2.191/2-- Vs 114 11 20V. 19'/i If'/i-- Vi 43 14 19'A 19Vi 191/2-115 11 121/4 12 12 -931 13 95 94?i 94 3 /4-- =lltrol 1.40 =lnFed 1.04* Mrestone .M : stcnrl 1.501 FjIChi C 1.42 FSIMJ9 125C FslNBos 1.41 FstNCity 1.31 FstNSIBnc 1 FslNatStr FstPenn 1.20 FslPiMLlIt FstUnRE.92 FSIVIBkS.44 FltWIIB 1.72 Fiscnocn .M FisnrFds .20r Fisher sci .14 Fleet Ent .11 Fleming .50 Flintkofe 1 FlaE coast FluorCp 1.641 Fluor BIB 3 Fly Tlsr 1.48t 'note CB .40 =ooteMln FooteMin pi FordM2.80 ForMc Ks .M FMCKPtl.80 FtHOWP .M FoslWhl.tO FOSI wnl pf i Fexboro .40 FranklnM.20 Frank Sir .40 FreepMin .80 Fruenl 1.70 Fuqualn.lJI Gable ind . GAC corp GAP Corp .40 GAF pf 1.20 Gam Sko 1.30 Gams Pi 1.75 Cams pt 1.40 Gannett .25 S ardDen .70 arlock .84 Sas Svc 1.12 at 179 8 13125 477 35 174 7 3M° 45 '7 34 II 199 11 40 .. 14 11 · 275 22 .7?S ,51,1 ISO 10 191 11 32 13 14 10 47 11 589 20 1 9 'ft 15 :'MJ 11 13 5 10 14 15 16 11 105 13 141 18 13 9 3J9 13 111 44' 183 13 19 ... 134 10 2 .. 27 .. A". 17 ;. 1321 8 84 I 16 .. 31 31 40 12 14 :. 39 31 40 21 11 I 375 14 147 10 144 8 M 111 .. 170 9 48 .. 40 7 . 3 .. 124 34 7 ? } $ 11 UVi ll»i-- 40'/4 39V'i 39'/4-- 57Vl SSVi 55'A... ovi-- IVl-- 10'A 9% 11% 12Vi 5V. 51/1 12V2 12V4 13% 13V. 12Vi ll 1 /! 11V4 11 1Ti/i-- 31'A 31 S A 3Wi-- aw ii it -- 17V. 17V| 17'A-- 24Vi 24Vi 24A... Il'A.1IV4 1IV4-- 10 9V4 9V4-- 52 T /4 51'A 52Vi-- 7/4 7V4 7/4... 43 42'A .421/3-17 -14*4 14H-- 34'A 33V. 34VI+ 15 241/2 14'A 24 Vi 54A 54V. 17 24'A 41'A 40/i 7SH 74V4 34V4 34/4 1l/2 11 44'A 44 37Vi 26V, HVl 11V4 13 1P/4 40 39^/4 47 44 141% 14 ; 94» 9 211/211 10'A lOVi IIVl 21V, 27 IIVi 19 1IV2 44'/2 43A -'.'« V, -.., 3 '5 8^7:* 41 ·-- 1 741A--'1 34V4-- 'A 1IV2+ 1/2 44 --. % 17V,-»- ' Vt nv,-- IA 40 ...... 47 '·¥ \Vt IIVl-- Vi ' 9 ...... 21'A-I- V4 10 3 /4+ V, 11 'A-- *i M'A--' IA « IA-- Vi 1/2+ 'A 32 3 A 31'.i 31'A-- V. 59 59 59 3S'A 34'A 34'A+ A 40 39Vi 40 -- 1 20'/2 20V. 20V4-- 37'A 37V4 37V4-- ·91/4 9 9Vi+ im 105. iiv.... 14Vl 13'A 14 -- 71'A 70% 70'A... 17V. 17 17Vi+ 31V2 31V2 32 + .. 59% S|i/4 1 59"A+ IVl 25V, 25l/i 2SV2-- Vt Il'A IB'/. 18V.-- 1/4 19V2 29'A 19'A-- 17Vi 17% 171/2-14 13'A 13'A-- 17 24Vi IIVi-- 30V2 30 30'A-- 14 ! A 15'A ISVi-- 22V4 23 31 -- 4V4 3'A 4A+ 17% 14Vi 14'A... 14 23V2 23 ] i+ 31 30V, 30V4--, 32U 32V4 32V4-- 31'A 31V2 311/2-- 39Vi 39 39 ... 23'/4 nv, 22',4-- IIVi 18'A.IIVi-- 16U 14A 14Vi-- 8A IVi IVi-- 10'A 10'A 10'/4-- 15A 15% 15%... 14V, 14 14 -- 25V, 25% ISVa-- .47'A ,47V« 47'A+ 40% 39V2 40 + S3Vi 53V. 534-- 15V4 15 151/1+ 14 25% 15%-- 13Vl 131/1 13Vi-- IIVi IIVi IIVi-- 11'A 11'A 11'A-- 12% 71'A ll/4-- 49 44V. 41%+ 7% 7% 7%-17% 17 .17Vi-- 13 11V2 13 ... 15'A 34V. 15V2... 39'A 39'A 39'A... 31 34 371/2-43% 41'A 431/4-- 76V, 75V, 74Vi+ 77V, 77 77 -- S7/4 S4'A 54'A-- U'A ISVl 15'A-- 1P/2 21V4 ll%+ 4Vl i'/l 4.i... 4I'A 47'A 41!',- 3Vi 3V2 31/2-- nv, nA itv^.. Gen . . . . . . Cenesco.M Censlar .70 GcnulnPt .44 CaPacIf .Mb Gcrbcr 1.35 CettvO 1.17C GettyO RI1.2I GianPC.M GibFin 1.111 Gldd Lewis GilldHIII .4St sniaaw- Glmbel Br 1 GlnoS'lnc GieasnWk .44 Global Marln Globe Un .40 coidnwt Fin Goodrlcn 1 Grcti RIA7.I5 Goodyear .91 GorJwIyA .14 Gould Inc .94 Grace 1.50 GranbyM .40 GrandUn.M Granitvll l.M Grant W 1.50 GravDri 1.20 GIAMtgl73e Grt AtlPac GINorlr l.lOe GtNoNek 1.40 Giwnpin ,30e Ctwn Unit GtWnUnit pi GtrWash Inv GreenGiant l Greyhdl.04 Greyhnd wt § roller .90 rumman Guardian Ind GuarMI 4.20e GIILIHId .81e Gulf Oil 1.50 Gull Rcsrce GIlRes pfA GIReplB.32k GllStUtil 1.04 GullWn .44 GllWnlnd wt GulfW pf 187 GullW RfS.75 Gullon Ind 79 2$ 11 11V, 11V4... 2 11 17»A 17 ! A 17/i-14 37 43'A 42V4 42V4-- 351 M 33A 32'A 33 -17 11 22% 31'A 22Vl+ 131 25 101V2 97 100 -I .. II 19.i 10 -11 I 15 M'A 15 -44 9 14Vi 25 15A+ 20 .. 9V, 9V4 9'A... 1 10 13V4 13Vi 13,4-143 17 15'A M'A 14V4-- 307 25 42 41%.41Vi-- 1 15 13A 13Vi 13'A-- 44 13 23'A ll'A 33 -10 70 14A 14 14 -94 14 ll'/l 11% UVi+ 10 11 Il'A II II -19 14 It 10'A 11 + 144 9 17'A 24'A 24'/4-1200 .. 103A113 103 -111 11 ll/4 27Vi 27%-3'17 Il'A 22 22'A... 43 12 M'A M'A M'A... 104 12 14 15/i 2SV4-- 14 11 20% 19Vi 20 -30 11 15'A 15% 15Vi+ 20 7 24Vi 33% 34'A... 30 15 37'A 34 34 -39 10 14'A 13% M'A... 144 14 3I'A 37Vi 38 -474 .. 1IV4 11% ll%-- 3 9 10% 10'A 10'A... 34 IS 44A 47Vi 4IVi-- 93 10 24% 25'A 24 ... 13 .. 4/4 4'A 4/i + 11 .. U'A 17V, 17Vi-- 14 .. 4'A 4% 41/2... 14 10 23V4 22A 22%-145 10 17'A 14V. 17VI+ 133 .. 4 3% 4 ... 44 7 13i 13','. 13V.-- 14 30 32Vl 31V2 31%+' 19 10 45% 45 45%+ · 31 10 41% 47*1 47'A-- 1470 11 27 34V, 26*1-78 .. 8% 8 8%-2 .. ll'.l 11% 11%-10.. 13% nvt 131/4-527 12 20V, 19V, 19V,-- 489 8 28V. 27% 28V2.., . 8 7V, 7 ] .4+ .. 59 54% 54'i-- .. 74% 74V4 76%-CJ 7% 7 7 -- 386 . 27 11 40 HackWat 156 Hall Print .M Kalliburt 1.05 HamPap.so Hammnd .40 Handlmn .68 Hand Har .72 HanesCp .60 HannaM 1.35 Harcourl 1 Hardees.16 Harnischlq 1 Harris Int l Harsco Cp 1 HartSMrx .80 Hawii El 1.56 Hayes Albn 1 Hazeltlne HCA Ind HtlhTex .20e HeclaM .331 HeintHJ 1.04 HelenaRu .76 Helcne Curl Heller Int .80 Heller PI4.07 HelmePd .SO Hclmer Payn Hemisph Cap Hemlnc.55* Hercules 1.12 HerstiF 1.10 Hcublein .92 Hew Pack .20 High Voltge Hilton Hot) 1 HMW Ind HobrtMl .64 HocrnWal .97 HoH Electrn Holidvlnn .27 HolidyA 1.701 HollvSug .80e Homeslke .40 Honywll 1.40 HoovrBl 1.20 Horizon Cp HOSOit Aflil HospAm .OM .Host Intl.36 Houdaii .ton HOUdl pi 2.25 Houo Mill .40 House Fabric HousehF .86 HousF pltSO HousFpl2.37 HOUSLP 1.40 HOuNGas .49 HOuG pfZSO Howjohn .14 Howmct .70 HuBbd 1.49e Hugh Hat .40 Hunt Chm .16 Hut1nEF.30e HuvckCo .34a Hydromt .12e IdaftoPw 1.76 Ideal Bas .70 IdealToy .50* IllCent 1.22 incent plA 6 III Cen PI3.50 til Powr 2.20 Imorl Cp Am IN A Cp 1.5ft Income Capil H 5 12 38 37H 38 .. 35 7 18 17^4 18 + ._ 188 39 145'/il43Vil4SV2+ l'/i IS 24 15 7 /i 15V2 ISVi-- 18 11 13V, 12V4 12'/l+ 82 10 IIVi 11 11V4+ 1 15 171* 17H 17 3 /l-34 I 15*4 15'/2 15=A... 2 23 54V 54A 54V4-- 116 II 29?» 29 29 ... 44 22 171/4- 16'/i 17 + 20 8 22Vi 22Vi 22Vi-- V 10 21 481/4 48V4 48V.-- Vi 11 8 mi mi 19Vi+ 26 15. 24% 24'A 24'/j~ V. 26 11 28V4 28V, IS 3 '.-*21 9 !?'/« 17V4 17=4-44 23 8Vi 8V4 8'/4-44'.. 20 Ifl.i 20 ... 79 35 SSVi S4V4 541/4-82 31 16'/i 16Vi 16V.+ 71 14 4J'/i 42V4 421/2-46 15 28V4 28,. 28V4-- 7 . . SVi 5 S ... 259 16 33V2 32? i 33 -4 .. 1411/2141V2141V2-- 8V 21 8 13=4 13V 2 UVi-- V 113 19 33Vi 3 jVi 33 + ,, 12 .. 3Ve 3Vi 3V,-- VI 1 .. 7Vi 7V« 7'i-- '.I 165 20 70V2 691/4 7W«-- s 3 13 21Vi 21V2 21Vi-- i: 331 25 53 50 3 ,i 50V.-- 1. 173 63 89 -86 3 i 88 5 ,,-28 .. 7V« 7Vi 7'.'« 101 17 36'i 36Vi 36'.i-- ',; 14 .. S?'i 5?i 5 s a-- ',. 29 27 3SH 35'/2 35V:-- V 15 14 34?i 34'/i 34'/2-3 ,, 24 10 14i 14'.'! 14V,.,... S«4 25 3S7'i 34V. 34'/i-- * 1 .. 52Vi 52W S2'/2-- 2V 10 7 -.4% 14V4 14','i-l- V 136^25 29 28V2 28'/i 299391J1V4119 Wi 43 11 33'/i 33V4 33?'i+ '/ 125 2 12V4 11?* lli/i-t- V 23 14 17 161/1 17 + 3, 44 26 27=4 26"4 27V,-- V 22 21 24'4 24H 24',t-- '/ 33 9 14=1 14 14 -- '/ 1 .. 30V2 30Vi 3fl'/j 11 11 16 ] ,. U", 16Vi-- ' 531 15 8V, 7". 8V4+ V 427 12 28V4 27Vj 28 9 .. 48V2 47V. 481/2-- V 7 .. 43 62Vi 43 + 444 14 4SV. 45% 4S'i+ 1M 23 66 6SVi 66 -1 .. 641/2 44'/2 461/1-116 34 31 30Vj 30i'i^- 54 8 ll'/i 12V. I2',i-- 37 13 20'i 20Vi JOVi-- 7 10 9 9 9 -" " Wi 16'i-- 7 VI 24 6 16i', 14 16V4+ 42 34 » 29'i 29i,i-- 8 12 !2'i IHi 13 -- 19 II 314 W-, 32'i+ 21 10 14', 16". I6J',- 21 11 8'. 8 5 i 8 J 1+ 33 8 25V, 24', 24?',-5 .. 116 115 115 -8 . 50. S0"i yfl'4 132 17 30'i J0'4 30",- 2S? 8 14", 13?» 14'H- 354 8 42", 41 4!',-IS .. 9'. V-, V,-, . J% Standard Poors Index Market In Brief Sales NEW YORK *P) Apprex final total Previous day Veekaso Month ago rear ago w« years ato ml to dale yntoditt 971lodite ;...:..... ..11,139,070 ..1».JJ», , ,7JO : 431,' Commodities NEW YORK (AP) -- The Associitid TCSS weighted wholesale price index ol · High Low Close 425 Industrials .... 129,21 127.«1 128:12 20 Railroads 41.44 41.81 41.12 55 Uttllttes ; . . . ! . 58.34 57.45 57.M 5M Stocks ........ 115.41 113.45 114.35 Sales 17,47«,«W. ^ Change OK .46 Off .25. Off .18 Off Al. salts Net (hd»pt Hlih Low Cloitcni LaLandExel La Paclt LoutvGE l.M L6*en$tn,fl LTV Corp LTV CD AA LTV Cp p( i Lubrliol .43 LuckySt.Mb Ludlow l.M LukenS,tt .0* LVO Corp ykes Yn«t ykes Yn9 pi vnchCSy .4* T -^$LJ! n Stock Averages - '·, " · . - ':.*:· ' ' Compiled by The Associated Press 30 · 15 - 15 i - 40 Ind. R«ils U1II. Stocks Net Change : · Prev.Day .......503.3 1M.4 134.1 325. * r · SOI.9 147.1 134.4 311.0 .....519.7 112.1 144.9 344.0 4t7.0 192.0 135.) 330.0 ··"-- 7 703.4 151.1 349.f . Week Ago Month AIO O .._. 125.0 1N.1 Bond Averages Compiled by The Associated Press · . . ' · : · 20 10 10 10 10 Rails Ind. Utll. Fin. L.Yd Net Chance " . ' . Fri. ' ' ' · Prev. Day . 52.7 14.5 Week Ago . 512 14.4 Month Ago .52.1 15.1 Year Ago . 52.4 14.5 1971-71 HUtl 53.1 15.1 1971-73 LOW 51.1 11.5 1971 High . 51.4 14.5 If71 LOW . 4t;l 79.7 Spotlight Stocks NEW YORK (API--Sales, closing price and net chins* of llle Wteen most. ac- ive stocks traded on the NY Stock . Ex- m Airli Disney w Texaco inc 75,400 Chimp Int McDonald Ford Mot Westgn El Reynold Ind MGIC Inv Marcor Inc Sperry Rnd Exxon Cp 17% -- ; M'A · .T Vi 171/2, -- IA iivi . --i'A :,i9,9oo 39% '~:'A .117,500 . 53'A +1tt 10f,1M U'A +1* M.90I nvt .---vt i 93,100 94% -i/i Sales 'Net (hdJ)pe High Low Clesechg IncCCu .toe Indian Hd .10 Indnaes l.M IndliM 0(7.74 IndplsPL 1.41 Indstl Nat .94 IngerRd 101 InyRd 0(2.35 InlContA 1.40 Inland Stl 1 inmont.lst insiico .70 tnsllc PIA1.1S Inspircopl instil inv Inlireo l.M Intrlklnc1.lt IBM 5.40 IntChm Nuc IntFliFr .43b IntHarv 1.40. InlHold 1.53e intlndust intlndApf intMincn .4* int Mn* intMulflf 1.25 int Nickel i int Pap 1.50 Int Pap pi 4 20 .. 10'A 10'A 10V4+ .. 17 t 15*i 2SV4 25'/4...... 27 9 II 17% It ' + " ZlOO .. 104 104 104 - 1 11 9 26% UVl 14'/2-- .. I 14 41% 41 41 -- Vt 134 IS 44 43V. 44 -- 'A 10 .. 44'A 441.4 44%-- 14 4 14 45 45 45 -194 9 32 31Vi 31Vl-- 31 10 91/4 9Vi »!».... 13 9 13 10 10 4 14 It I 12'A 13 17'/l 17% 47 .44% 4414+ U'A 17V. 17%... 5VA Sll/4 SI 1/.+ 17 24V. 24',.... 414 3*431: 417 419%+ % 143 15 UVi 11% 19A+ *' U 1 /. U'/i U'/l-- I'A 3Vi. 3Vl-- |8L 71 is:: 11% ii'A ii*i-93 11 »'/· 14H'14Vl-- 19 I ll'/i It'A 11 -15 11 30% M'A 3*%+ 33 32H 31%-.19 M% 31'i-- 477 17 Ml 11 ... ZM .. 41V. 41A 41V. r InlTit plJ 4 iT.r-r.wa IntTtVTPIQS intutii .75 int utii A intun pn.is Inlerpace 1 Interpce pi S IntpbGp .55* Intrsl Brds IntersPw 1.31 Inters! Stn Inters! Unit lewBeel 1.4M Iowa El 1.30 lowallOs 1.44 lowaPL11.41 lowaPSV 1.44 IpcoHosp .1St ITE Imp .I0« Itek Corp JamesF .31 Jantzen .40 JapanFd.Ste jpnFd In.sae JerlnPllot.9l JerCP plf.34 JerCP ptl.ll JerCPLtpf I Jewel Co 1.44 Jim Walt .54 JimW pi l.M Jim Walt pf 1 JHanln 1.95e JohnMan 1.20 Johnjoh .40a Johns Svc .80 John Svc pf l JonLogn .80 JoneLau 1.35 JoneLau pis Jorgnsn 1.30B Josfens .73 Joy Mlg 1.40 7.iifl 1: -if: 119 . 44A 44 74 441/4-- A 94 114 11 MVl 21V'4 M + V. II .. 51 53 5 3 - 1 ' 4 .. 35 M'A 34%-- IV. It 7 U'A U'A UVt- · 3 .. 70 49'A 49%-15 9 21V« 21 21 -11 7 11% 11'A 11V4-- W I 11 IIVi 11% 1t'i+ V 41 M 11 41 11 14 17 J'A- SiA S'A+ V - '/ ,T IVi !%· - i »'/· 19'A 19% 19%- 13Vi U'A 23%-9 10H »'/· M'/i-- ' 49 11 IVi 4'A 4Vi+ 11 14 M'A MVi M'A+ 141 11 41 Vl 4* 4tA-- KaisAlum .50 Kais 57PI 4.75 Kai Al pi 4.12 KalsrCem .50 KaiCm pll.37 KancMillr.10 KCIyPLt 112 KC PLPI4.50 KC PLPI3.IO KanGsEI 1.51 KanNeb 1.02 KanPLI 1.43 Katv ind Katy pfB 1.44 Kaul Brd.12 KiwecBrl.M KayserRo .40 Keebler .70 KeeneCp .05* Kellerlnd .40 Kellogg 1.08 KelscyH 1.30 Kennmtal .M Kennecott l Kyutli 1.74 KerrMcG .40 KerMc PI4.50 KevsCon .Me KiddeCo .60a Kidde pfB 4 Kidd pi A2.20 KimbClk 1.20 KingsDSI.28 Klrsch Co .71 KLM Airlin KnlghtN .21 Koehrg .30e Koch pf 175 Koppers 1.72 Kopprpt4 KoracorpInd Kraitco 1.77 Kresge SS .17 Kroehler .80 Kroner 1.30 Kysor Ind .60 LaclGas l.so LaneBry .65b Larwin 2.62e Latrobe Stl LearSieq .20 LcarSe PI2.2S Leasco .40 Leasco PI2.20 Leasewv ,44b Leeds N .50 Leesona .40 LehPCem .40 LehVal Ind Lehmn l.57c LennarCorp Lenox .50b LeverFd Cap LevFdln .7sa LeviStrau .40 Levitz Furn LFECp LibbOFd 120 Lib OF PI4.7S LibbMCNL LibrlyCp .301 LibertyLn .50 LlbyLn Vtl.lS Li»gt My 150 LiggM p! 5.25 LiliyEli .76 LincNat 1.08 LincNt pf 3 Lionel Corp Litlonlnd .321 Litton ptc pf L.ittan p f B ? Lockheed Air LoewsCp 1.16 LomasFin .32 LomMt 3.53« Londontwn Lenestartn 1 LoneStG i.«9 L«n«lsLf 1.42 LongsDrs .4* Loral Cor* 32 14 M'/i M M'/i S7 10 M% M MVl+ V 191 .. 1SV4 14 MVi-- 1 1M .. 13 12Vi 13 71 15 45Vl 44Vi 44'A-- I'/ z40 .. 112 inviinvi-- iv ZlOO .. 105 103'AIOS + V ZlM .. 103 102'A102Vi-- V 170 13 51% 51 51'/4-- V 133 9 34'A S5'A 2SV|-- V M .. M 29'A 29Vi-- V 1100 .. 13% 13% 13%-- V 34 .. 14 25% 2S'A+ . 351 9 27 IIVi 16'A-- IV 57958122Vi1M 122'A 1 13 31Vi 31Vi 31Vi-- .. 54'A 54V2 S4Vi... 11 14 54V2 54V'4 54%-33 7 19% 18Vl 1I'A+ ZM . . 6 4 44 44 ... 2 7 26% 26Vl 24%+ .7 12 25 25 25 14 13 30 19'A M + -, , K 90 25 15% 15V. IS',2-1 .. 42 42 4 2 + 1 1 .. 52 52 52 .... 31 10 11 10'A 11 + 6 .. UV. UV. UV,.... 7 t 12% 12V, 12V.-- 41 9 31?', 31% 31%+ ZlO .. 65Vi 45V2 45Vi+ Z60 .. 55 55 5 5 + 1 13 8 22'A 22Vl 22Vi+ 2 14 UVl UVi UV,+ 5 11 27V2 27Vi 27V2+ 409 13 7'A 7V, 7%+ S .. 23 ] A 23Vi 23Vi+ . 390 M 31V. 37'A M + ' 17 42 9Vi 9 9 -4 7 17% 17% 17%+ X4 13 28'A 21% 28'A- 17 9 8 7% 7%217 8 U'A 17 UVi-- 101 17 29 2IVi M'A... ... 12 I 37 3 ,i 24'/4 26V4-- 11 10 27V, 27 2 7 -- 1 484 9 34',. 24'A 24'/2-- ' 70 10 36V. 26 26 -- ' 38 33 691/2 49 69 -- 5 .. 141 143 143 + l 11 17 16V4 16V4-- 73 7 22',i 21V4 52Vl-- : 1 .. 52V2 S2'A 52Vi- ' 1 .. 48 48 48 + : 144 15 38V4 37Vl 37*i-- · 38 12 121/4 IIVi 12'A+ 29 14 29'A 27Vi 29V2+ 2 23 .. 35 34% 35 -20 27 SIV'2 50'/i 51 -- V 4 11 18V2 ISVi -181/1-2 .. 37V1 37V4 37V4+ 17 9 37V2 37V| 37Vi-- % 130 .. S7 57 5 7 + 1 11 7 91.2 9 9V.+ 209 12 44',, 43'/i 44 -- ' 530 52 471.4 46 47 + 6 8 22 21'/i 21'/i-74 13 22Vi 22 22',i-14 8 IS'i 15V. ISVi-- * 22 8 13 14 39 11 4 S7 149 11 10 .. 489 S 145 .. 55 18 31 13 11 .. 4 9 35 .. 96 .. 42 8 15 16 174 18 30330 13 .. 110 S 12 ,. 28 .. 5 14 18 9 48 12 165 40 S3 11 7 .. 403 24 178 .. 30 .. 1 .. 144 7 239 10 191 16 35 14 11 9 71 9 45 IS 30 10 3« 47 41 27 22Vl 21?i 21'i 27 24Vi 26Vi-- 1 31% 31'.i 31%+ SVi 8 8 -- '· SVi 7% 7%-- 30Vl MVi M'A 13'A UVl ,13%+ ' ll'A 37V, 28Vi+ V 42, 41'A 42 + 18% 18V'4 18V2-- 14% 15'A U%+ ISVl 15'A 15V:.... I'A 1% I'/l.... 17% 17 17V-4+ 17"i 17 U'A- · 41% 41'A 4V/4+ 12'A 12'A 12%.... 13'/4 13V4 13V4 + 45V. 41'A 41'A-- 1 21 20V, 20Vl-- 7'A 7V, 7V.- ' 38Vi 37% 37%-771/2 77 77 -4 W Mi.,.. 19V, 19V, 19%.,.. ll'A 10A D'A+ U'A 16 U'A 41% 40Vi 41%+ 1 971/4 97'/4 97V.-- 1 7* 75 75%+ ' 39?i 39Vi 39'A+ ' 81 Vi tl II + ' 5 4'A 4%-- ' li'i ll'i ll'i-- ' 13% 13Vi 13'i+ I 20A Ttf.'t Kf't 8"i t . » -- 40% 39'. 4 40 + 1 17/2 U'A 17Vl+ 1 SO 3 * SO'A 50".+ ' 11% 11 n%+ ; JO'i 20'4 »·,+ i 37Vi 343 i, 34'4-: 23", Wt IP.'l- i 7S'2 7$ 7S : 4Vi 4 4Vi+ ' 41V4 40'A 41 + 3 i a%Jf«^ti1 IIVi lO'/i M'A-- '/· .. «4 9'A 9'A-- Vl 11'A' 11'A 11V4-- 'A J4V4 33V. 33'A-- .»/· 39'/i MVi 39V2+ Vl 14Vi 14 141/4-- Vl tl 171/2 17'A-- Vl 17'A 17'A 17Vl..i..; 7Vi 7Vi 7Vl+ 'A K* IVi IVi ..... . 24Vl 24V'i 24Vl+ 13 1) 13 ii'/i iivi 11V4-:vi 3'/i 3'i 314..;... IHi 1lV'4 ! 11V4....;. 10'A lO'/i 10V.+ Vi W.'i 3IVi 31 Vi-- Vi U'i 1lVi : llVi...;.. ' V,'t 1 ...... MiiHytle.31 ^anhlnd .S4ta Manpowr.71 MrsHan 1.S4 IAAPCO..S2 Aarathon Mf AarthnO 1.40 Aarcor.H Marcor pi Al Maremnt .941 AarMid l.to (AirionLb.ll inirl«fl 1.14* Marley .40 Marqutt cent Harriott AarshFd 1.11 MartinM l.is MarlMAI .40 flrvldCjjp .50 Aasco Cp .M Alsonlte- Massey Fer - MassM 1.98e Mitsush .11* Malsu ln.lt* Mattel .10 riayDStr 1.40 May D pn.80 MayerOsc M MaysJW .SO Aaylag 1.20a MCA Inc .44 AcCord .88 McCrory l.M ricDermott 1 McDonalds MCDonD.40b MCG Ed l.so MCGrwH .41 ,_5reg Don Mclntyre McKee .4Se McLeinT .40 MLouth Stl Mc ?d ei cp 7 '*, MJSusV^" 1 ME)CP ' MelVShO .43 Memorex Cp MercanS 1.40 Merck 1.11 · Meredith .70 MerrLyn .54 viesiPel .itb Vies sr pIlM MesibTr.H* vlesta Mch MGM vittrom .sob vieire pll.32 MGIC inv .It VMch Gs Ut 1 vlicrodol .40e VUdContT .94 MidSUtll 1.10 MidldM 1.43e vlidl Ross .M vtilesLbs 1.21 vliltBrad .341 vlinnMM .91 MinnPLt 1.41 viissnEau .14 MissRivr .90 MoPac A s '.'.? Cem 1.40 MoPubS .840 MobllOII IN Mohas 1.10 Mohwk Data Mohk Rub 1 . Molybden Molvbden pi Monogm Ind MonroEq .40 Monsanl l.to Monsa pi 175 MoniDUt 1.94 MontPw 1.74 Monv M 1.04* Moor McCor MorganJ 2.91 MorrKnu .lit MorseEl Pd Morse Sh .75 MtgTrAz.15* MorNor.M MtWs-,1! 7 14'17'A 17V4-J7V4-- V 11 17 MWMW'MVi ...... 71 7 14V4 141/4 14V1- Vi I 17 If J.i If Vi 2f 'A-- V4 5f 12 34'/i 34?i 34'/i..."... 340 28 3SV, 34?i.37/4+ IVi 1 11.27J/4 27 27Vi-- 'A 341/4 35 -- Vi 13 13U- tt 41 47Vi 47V4-- J /4 41 3f 40Vj-- Vj 3fl?i 30i,i 30H-- Vl , 51 11.27J/4 m 13 3SH Mf 11 24 7 .. J2f 15 18 f ..»-« Sales Net (hdi)pe Hi*h Low cioseChi PennDlx.M* »enn Fruit Penney 1.01 paPwLt 1.41 paPLt prl.70 Pa PL! pfl.tO Pi»Lt prt.40 PaPLt prl.OO Pi PLt PI4.JO PI PLt 014.40 ? ennwlli.K) enwlt pll.50 Penwlt pl1.40 34 10 3 .'. 150 34 72 5410 I'A Vi (hi" Pt Mlth Uw ttl 170 ZM . 24'A 15V, llM 1410 zllO 170 Ill'Alll'Alll'A...... Illl/jlll'/llllVit J'4 . It? .103 Idt'/llOf 103 103 + -- 1 41% .411/2" 42'A-- 45u«f^ 121 :: 24Vi 14Vl 24Vl+ n ; !?-srrt 175 1 3»'/l 37 '37Vi-- 1014 53V. 51 s i 52Vl-- ' ·32 1? »'/l »W 9'A-- 114 40 40 MVl StVi... 21 14 31'/4 32V4 32 1 /:... 55 I 1l/4 II II -125 »/4 f'/4 »,i-- ~ " J-I- 51V4 51'/i-- . 17=/4 IB'A* 20'/4 MVl W/4... 7 IS 32V| 31!/4 32V: . 155 W 14 34 11 15 13 m 441 It 14 ..... ., 15V2 25Vl- 30 .. 14 13 23 ... 198 .. lOViilO lOVi.;. 70 15 45'A 44'A M'A-- 1 .. 33 33 . 3 3 -- ._ 1 11 M'A M'A 30',',- Vi 14 I 10'A 10W 10%.-.'.... 40 17 37A 34Vi 37V4 .... Vi Vz " 132f 74 4f '44V 44Vi-- JVi 117 10 34'/4 35^1 34V4-I- Vj 5914 34,« 33Vi 33Vi-- IVi 138 14 13Vi ll'/l IJ'/i-- .'A 4 If 4Vi 4 4Vi ...... 1120 . . 4f 'A 4IVI 4f Vj-- · 1/4 10 t 17Vi 17'/l 17Vi+ 3 /4 « 13 45V4 44 "44 - -- 1 % 23 14 II 17*/4 17*4-- Vi 21 7 13?i 13 IJH+'.V*' 371 14 ISVi 15VI 15'/i+ /4 5'.. 40Vi 40 40 --; 1/j 211133 321/233 + ' Vl - II 13 ,3 J /4 3 J A 3W-- Vi '- 124 14 »'/· 2l'/2 JIVl-- /4 330 .. 13Vl 12V4 1H4-- l7 /l 40 f ll'/i 1 1M ..... 478 24 77 731/2 75 -- 5'A 2'.. 1551/4153 153 --15 PepsiCo 1 PerkElmr.31 Pet Inc 1.35 -" Pel inc pl.to PetePaul i.n Pelrolan.34 petnm zioc Pfizer.441 Pneips D 3.10 Phila El 1.44 Phil El PI8.7? Phil El PI7.M PhillEI PI 7 Phil El BI4.40 PhllE1Pf4.30 Phil El PI3.lt Philasub 1.20 PhilMorr 1.30 Philip ind .20 Phil ind pi i Phill Pet l.M Phil VH .40 Pickwick Int PiedNGsl.14 Pier 1 tmprt Plllsbury 1.52 PionNGis .M PitneyB .61 piltForg .80b PlttFIW PI Pittslon ,40H Pliza Hut Plan Resrch Playboy ill · PlessvLtd .11 PlestyL tn.ll Polaroid .31 Ponderos* Sy PopeTai.40b Porteclnc .it Porterpl 5.50 Porto El 1.41 Potlatc^v PotomEl l.M 17 16 "l'/i "IVl t'A- 1/4 111.1 34!/.35%35% r % Vi 14 'J7'A'1 11 M'/i lll'All U" -v -- ...... IllV)-- ] /'« . .l«4'A104'A104Vl.. »7Yi nVifJVl ...... . 40Vl 40'/i'M'/?- 'A I1SO 11 .. s»vi s / i i.. .,.·. .. 51'/l il'A S2V4-- /4 ' .. » 10 818 27 129 120%124'A+ Sl/f 9 I'A t'A+ 1 ... 14 14 14 ... Wl ,.$£%,- " ; im : ..8«*r 41 II 15'A 15% 1S%-- 11 13 48% 4IV4 48%-91 14 20Vl M'A M'A-- 209 19 UVl 18'A 18'A-- V, 8 11 UVi IS'A UVl-- Vl ZlO... 44Vl 44 44 ll'/l 29. ... M V, ll'/j II 27Vl 14 3 /« J /4 . 5 4% 4'/i... 53 13 14'/4 li'/i 14 ...... 107 13 IVi J'A IVi ...... -4 : .. IVi l'/2 I'/J...... 413 75 104W03'/4l04V4^ Vf 131 42 74Vl 72Vi 73A-- }/z 3t 9 40 10 "/i 1JV. 1JVS 1JV.+ " 14 PSEGpl . Pub Svln 2.14 PS ind pll.M 'PS Ind oil. 04 .PubS NH 1.44 Tlft Brd:40 Talcott 1.10 Tilleyln .30r Talley pIB 1 Tampa El .M Tandy Corp TappanCo .40 Technicon Cp Tektronx .10e Telecor .I4h Teledyne .59t Teledyne pi 4 17 17 IIVl 11'A UVl... Jl 21 33'A 33'A,33'A+ 5 3 . 1 3 , 1 , ^ 3 : + ; i?.i4 "'I,!* *3:. a'A ii'Aii'/i-i4J 71 15 51- SIVi 51%+ 'A 104 · . . ' 471/4" 44 ,47 +: % 169 17 MVl 17 ,28Vi+ IVi IB 27 27%.l7'/4 27%-, 'A 1 · . . 47'/4 47'A 47'A-- Vi 73 .'..' ll'A 11 11 -- 'A 3 11 24 23'A 23'A..:... 78 .I327.3M 111 -- 7 17 13 11 11'A 11 .-- Vi 4 0 , . . ll'A.Mi/2 ll'A+ 'A 70 10. 17'A 17'A 17'A+ Vi 17 11 ll'A .ll'A 1VA 72 10 M'A 31% 31'A-- -'A S5'M 32'A 31'A 31A-- Vi 1 .. 54% 56% S6%-- V4 713 13'A 13Vi 13'A+ Vi 'sir 491/4.50...'... u'/i'.mv. i it'/i itVi-- ' »9:il 11V4 M'A 11 r-- V'4 377 13. M'A 31 3t%- Vi 95 8 17V4 16V2 14V,-- Vt : 9 34 14Vi 16% 14'A-- '· '47 28 49 47'A 41 -- IVi 4 4 , 9 10'A 10Vl r 10%-- Vl 93 10 17'A 17 17 + Vl 1 .. 75 2815? 5 7S 75 -41/1 4Vl-- texOllGs.oi TexPLd .Sit Tex Utll 1 Texfl Ind ..Textron .94 Textr pilot Texlrpl1.4t Thiokol .4T 23 15 ,13Vi22/i 13'/2+ ._ It! 11 2l'.i 21% M'A-- % 51 .. 7 J A 7Vi 7'A;.i... 11 .. 104'A105'A10S'/2-- 1 Ml 14 WA 39% 39%+ iA 1517 11.40V4 39« 39»/4-- I'A . 101 17 S4V2 54 541/2+ 'A 3111 34% 341A ,34 3 /.+ .Vt ^381 23 -111/1 20*A M%-- 'A 1,9 25% IS'A 25'A; 113 41 1I1.V.179V.1IO -- 1 5141 31%-31Vi 32V2.... 1. 14"4 llVl IIVl 11Vi-- Vi 755 14 31V2 30% 31 + % 51 11 It 27% 18 '+ 1/2 177 11 14'A 14 .U'A::.... It .. 35 35" 35 -- Vi 1 .·.. .17** 27A,17Vi+ % thbmBemi , |5 : 35 95% 93% ^ 1W Thomin .40b;- it 13 17'A . 41 1 fV« fV4-- · 1/2 · i 14 21 11 n 33 17 29 lti/2 19 ZtOO .. 104 103%104 1091 72 15 MVi I3'A+ IVl 101 14 lf/i 19'A 19V2 Ill B 14V, 15Vi IS'A-- V. ·. 20 12, UVl IIVl 111/4-- V'4 135 12 24V4 24 M'A 19 10 II 17% 17'A+ Vi 41 10 15', I 14'A 15 + % 120 10 SI S7'/2 S7'A-- 'A 38 M 17'A 17Vi 17V, 771 37 11% 10% ll%- '.'i 13 t 11% 11V4 21V.-- " 54 U 15 24 25 -45 12 17V2 17V, 17'A-- 2 5 12V, 111,4 82Vi+ V. 10 27V2 27Vi 27Vi-- 5 .16 11 17V1 17 17'/4-312 12 73'A 72% 73'A-- 24 10 24/4 2SVl 26 -1 2 2 . . 9 % 9 9 -5 7 21% IIVi IIVi-- SI 19 17 14V2 UVl-- 1 .. 29'A 19'A 19'A... 49 9 10A 9V, 9'A-- 41 19 31V, 31Vi 31%+ 175 13 41',, 4tVi 48Vi-- Vl Vi 9 :; 40V2 40" 40 + IA 17 11 34Vi 34 341/4-- V, 47 11 34'A 34'A 34Vi. 1U 13 14%'14Vi 14%+ % 37 11 17Vl U'A U'A-- Vl 177 15101 101 1 0 1 -- 3 · 9 t UVl 14". 14','.- % ~ 30 29 30 -- Vl IIVl 11V* 11'/2+ % It}" Pull Purex cp . Purex PI1.3S Punlatr .14 OuakOat .71 QuakOat pi 3 QuakSIOil .43 Questor .SO Questr PI A 1 RaltttflP .75 RalstP pll.20 Rmada In .11 Ranco Inc .92 aymlnl .10e aytheon .4* RCA 1 RCA C V P I 4 RCA PI 150 v Reading Co v Readg 1 pi Rdg Bale .15 Redman .11 S eed fool e«v fr 1.50 RelchCh .40 Reliab Sir .40 Rellan EI .70 RelianEI Pt 3 Relianpll.M Republic Co RepflnSy.41 RepMtg l.Ma RepubStl la RefailCred 1 ·Revco OS .21 9 11 11'A IIIA'II'A-- V4 1 .. 141/2 14'A U'A- 'A ,159 31 110%109 110 + s /l 11 14 ttt.-ltt I'A...... 43 11 ll'A 11 211/2-- V'4 121 9 24'A 14Vi 14V4 Z40 .. 120%1M1/2120V2-- 1/2 2 ..102 lOIVilOl'A-- V, zlH :: 71'A 71'/4 71'/4+"'A 49 .. 19'A 19'A 19'A- 'A 94 13 41% 41 41%+ V2 z20t .. 15 15 15 -- t/4 2.400 .. 14% 14% 14% 111 10 12% 211A 221/2-- % 79 10 24V2 23V4 14 -- Vt 16 15 5% SVi 5%...... 1 13 1% 8% l/4-- 'A 11 9 31'A 31 31'/l-- 'A 140 14 54A 53% S3',,- , 'A 47 It 17% 17 17'A+ 'A 2 .. 14% 14% 14% U 11 S7Vl 54V4 S4'/4-- I'A 413 21 43'A 41'A 41'A- I'A ·1 ..105 ItS 1 0 5 - 1 V 2 IS 31 43 41V. 43 + % 17 11 11% 11V, 1IV»- 1/2 1 '.. 35Vi 35Vl 35Vl-- Vl 440 21 42Vl 41Vi 42VI+ Vl ' 500 .. 591/2 59Vr 59'.'2-- IVi 235 33 IfVi 17V4 17'/4-- 14 33 10 19'A 19 19Vi- Vi 39 4 14V4 14 16 -- Vi 2 ' . . 49'/2 4l'/24l'/2- l'/2 12 II 9'/i 9Vi 9ii-- Vi 195 11 MVi 29Vi 29V4- IV. 704 14 32'/i 31 32 -- '/i 19 .. Il'A 10 H'/4-- '/4 zlSO .. 52Vi SIVi Jl'/i 5 .. 'IVi 2V2 l'/l+ Vl 4 .. Mi 2?i 2 J ,b+ Vi 157 21 24Vi 231/1 24 -- ?4 78 10 17V| 14Vl 16*i-- 14 SO .. 15*4 U'.i 151/4+ 1/4 5 I MH 2IVl 3l»i-- Vi 38 10 12 llii 12 + Vi 11 , 7 9'/4 f'A 91/4-- Vi 114 17 MH 2U» 22 -- Vi 3 .. 47 44 44'/2-- IVi 13 .. 40 31 39 -- Vi 111 11 l'/i 3'/i 3V, II -- 1V. If + V. Munlord .21 · Munlrd pl.4« Munsinq l.M MrpnyCo l.M Murpn oil .41 Murron .MB MulOm l.llt MyersL .Me Nabisco IM Nalco ch .13 Narco Sci .60 NashuaCp .52 NalAlrln .10e N Avla l.45e Nat Can .45 NatCashR .40 Nat Chem .31 NatCitvL .90 Nat Distil .90 N DISt Pf 125 NalFuel 1.M Nat cent.N Nat Gyp l.OS N Home .20e Nat Ind.OSe Natlnd pll.25 N Presl 1.10i N Semlcndtr NatSvInd .70 Nit Stand .75 N Starch .44 Nat steel 150 NalUnEI.90 Nalomas .25 NevPow 1.30 404 34 114V4lllVi111Vr- 4Vi 141 14 49Vl 47Vi 4IV4+ Vi 11 9 11% 11'A 11%+ 'A 44 11 ll'/l ll'A 11% 4 11 11 11 11 |i/2 · IVl t'A--. 'A IIVi Jl'.'. ItVi-- Vi 11'A IIVi IIVl-- 1/4 " S4'/i SIV2+ 1 4 i is 11 11211 · 9 12 11 IS 11 UVl MVl MVi 17Vi 2l'/,+ Vi lli UV IVl lt%+ -! 15'A- N 27 14 St S7H 57Vi-- % 10 13 43V. 41V'4 41V.+ IV. 11 14 MVi It M'. SI 14 55 S4'/2 54%-- Vi 114 It 25% 14% 15Vi+ Vi 53 .. 19'A 191/1 191/1-- l/, 31 I U'A 14V, M'A 314 .. 111. 27V. 17'A-- % 17 54 19 88 MV2-- V. I 7 15'A 15% 1S'A+ 'A 112 12 15'A ISVl ISVi-- Vl 1 ., 37'A 37V2 37'A-- Vl 11 I 27'A 27Vi 27V,-- 'A 154 4 31'A 31V. 31Vi+ A 94 t 14 ,15% 14 + Vi 41 I 9% 9'A 9Vi+ 'A 31 It 4 3'A 3'A.' 7 '.. 13 13 13 13 4 31 X',. 30'.- % 141 51 34'A 34 34 -- % 40 14 16% 141/4 14'A- 'A » 31 33'A 33'A 33'A-- % 14 24 55% 54'A S4'A-- 'A 14 11 40 39Vi 39%-- 'A 13 11 71/4 7V|. 7V4 31 13 33% 32% 33'A-- Vi 186 52 51 S4'/4 54V.-- V] 11 11 39'A 38V. 38V.-- IV. % Rexnim Cp · Rexnord 1.04 Rexnd PI7.34 Reynlitd 159 Reyln pi 2.25 ReynMet .44 Rey M p!4.5t Rey M PI2.37 ReynSec .50 Richrdsn .SOt RichMrl 1.04 Ricnmnd 1.04 R!n elTxt .91 Rio Grnd .40 R ioGrn pl.K IteAld .10 RIvianFd .M RoanSel .74» Rotsncon .74 Rtbrltn i.ll RoblnSAH .42 RochCs l.JOi RochTel 1.34 Rockower .14 Rockwell 1.40 Ronmnai .M Rohr ind .M Rollinslnc.15 Ronson .200 Roper Cp 1 RorerAm .74 SIVi SIVi SIVi... 3IVl M'A 3IVi-- . NevPw pll.40 Z120 ., 21'/2 21Vi 11V2+ NEnfEl 1.41 29 11 25 34V, 34V.-- "- ----- V, Newhall .30 Newmnt l.M Ntwmtpfi.st NYHonR .25* NYS EG 114 NYSEI Rll.10 Niag MP 1.14 Nia M PI7.72 Nia M pi 5.25 Nil M p! 3.60 Nia M PI 3.40 NiaqSh 1.24e NLInd 1 NLT Cp .60 Norfolk W S NorlinCp .6Se Norrisln 1.08 NoACoal .40 NorAMt 2.50C No Am Phil 1 NoAmRk 1.40 NoARk PI4.75 NoARk PI1.3S NoestUt 1.02 NorCenGs .40 NolllGas 1.82 NollGs pll.M NolndPS 1.34 NoNGasl40 NO NG PI5.80 NoStaPw 1.84 NS PWPI8.80 NS Pwpl7.84 NS PWPI3.40 Northgate Northrop l Nortnp pll.45 Nwst Alrl .45 NwtBanc 1.50 Nwst Ind .65 Nrwst Ind wt Nwtlnd DlAS NWIInd pfCS Nwstln RI4.20 NwtMut 1.72e NwtSIIW .74 Norton 1.50 NortSim .19r Nort S pll.60 Nucor Corp NVF Co 3.621 Oak ind .32 Oakile Pd .84 Occid Pet OccidPet pi 4 OccidP 0(3.60 OccidPpflU S gden Cp .40 gden pll.87 OhloEdts 1.54 Okla GE 1.32 OklaNGs 1.24 Olin Corp .88 Omarkln .10r OneidaLt .70 Opelika 1 OranqeR 1.20 Otis Elov 2 OutbMar 1.08 S utlet Co .65 vernitTr .M OwenCng .81 Owen III 1.40 Owenll PI4.75 Oxfrd ind .40 PscGsE11.78 PacLta 1.48 PacPelrol .SO PacPwL I.SO Pac Swst Air PacTTl.M Pac Tin .6«a PaincWeb .30 PaiWe Pll.M PalmBch .IS Pamida Inc PanAra WAir PannEP 1.90 PanercH .44b Parsas .87 Parcas »fl(4 ParkHan 1.04 Park Pen .421 Pasco Inc PayL nw .27e Pea»o«y Gat Peim c«tit 11 13 34Vi 34 34 + 2 .. ll'A lOVi 10V4+ V. 79 15 24% 25Vi 24V.+ % 4 .. n'A 9l'/4 9IV4- % 27 31 19'/4 UVl ll%-- V. 113 9 30'A 29% 29%-- '.'4 ZlO .. Ill 111 111 121 9 17 11% 14%- % ZlO .. 103 103 103 + 'A 49'/i 49 49 :::::: 47 47 47 + 1 Z120 no 291 ii 111/2 111/2 1IV2 + ,, 15'A 15% 15'/i+ 235 17 53V2 53 53Vi.. X81 8 41% 41 48%+ 5 6 20Vi 19'A 20Vi+ .. 23 9 3SV2 3SV4 35V4-- 1/4 21 20 23'. 22 2 2 -- 1 75 13 33 32Vi 32Vi+ 9 10 M 29Vi 19Vi-- 137 9 30 29Vr29'A.... 3 .. 77',i 77Vi 77s/,+ 3 .. 24V2 24V2 24V2+ 101 9 15'A 15Vi ISVl... 2 13 ll'A 12'A ll'/l-- 13 9 27'A 17% 17V.+ 10 .. 30 19% 19%-41 11 25V, 25% 25%+ 86 10 40V4 39V4 39%-- ZlO ., t9'A MVi 89Vi.. 26 10 ll'A 2I'A 28%+ ISO ,. 115 115. 115 ... ZlOO .. 105 105 105 + V4 .* 52 51 52 + 1 Z90 . . . 14 21 5'A 5% S'A-- 'A 47 9 211/2 20% 20%-- Vi 4 .. 24V2 24'A 24'A-- 'A 115 23 31'A 30'A 31 -- Vi 10 14 40 59 591/2-- 'A 337 4 26 25Vi 25% 47 .. 12% 12% 12%+ 'A 2 .. 87V2 84'A t4'A-- 1/2 1 .. 18 88 It -- V. 9 .. 71'/4 70% 70%-- % 24 15 26 15V, 26 + 'A 13 10 30'/4 29% 29%-- % 4 10 30 29% 30 280 21 39'A 38% 39Vl-- % 14 .. 80 78'/2 78'/i-- 2 16 9 18% 18% 18%+ V, 63 3 19'A 19V. 19'A+ .i RylDlnllSt Royal Ind RTE Corp Rubbrmd.M, Rucker Co Russ Tot .7t Rydersy .24 Saleird Ind Saleway 1.35 SIJoeM 1.50 11 7 17 ' II 34 10 19 UVi .. . 40 9 25'A IS'A 15V.+ 3 11 31','. 31% 3t'A-- Vi SOW 49% SO -- 'A IVi 1% I'A+ 'A 44% 44 44V.-- V: 7.13 17V* 17% 17%--"4i 1 ... 43V2 43'A 41Vi+ IVi 1115 It M'A 50 -51VI+ IVi ,147 .. 5t'/i M'A S7Vl+ IV' 114-.. 14% 14; 14'A... 5 5 "7 15% 15% 15%+ 4 10 ISVl 15% 15Vi+ Vi 19 21 79Vi 7IVi 79'A+ Vt 4 3 1 2 5 3 SIVi 51%+ '/4 1 10 11% 11% 11% 19 I 15% 15'A 15%-- Vi 41 .. WA 12 11'/4+ V. ·93 59 49'A M" 44'A-- 'A 113 33'A 33'A 33'A M .. 4 5'A S'A ·14 12 32'A 32 32 31 I 21'A 10% JO".- V, 112 42 75 72 73%- % 134 10 11 Vi 21V4 21%-- Vi 12 19 SIVi SIVi 51%-- It 20 I 15',. 15 15 -- Vl IS 11 12 ll'A ,31'A+ 'A 51 14 100 9I'A 99/4+ 'A 49 14 Il'A Il'A 1l/2-- Vl 47 29 30% 29% 30 -- I'A 19 12 I 5'A 4 -- Vi 17 10 19 ll'A 29 + 1/2 21 21 32 31Vi 32 + V, 34 29 4l'/2 40% 41 -- V, 130 IS 40'A 39% 40 . 14 .. 31% 31 31%... 51 9 ltV4 10 10'A-- 13 73 12Vi 12'A 12'A... 7 42 9t'/2 90'A 90'A+ 51 I S'A 5 5 -15 9 U'/l 17 17 ... 114 H 3I'A 38% 31%-- ThriftyOg .37 Tl Corp 1.31 TidewalM .50 Time inc 1.90 TlmesMir .24 Timken VWa TlshRltv.4«b Tobin Pkg Todd Ship .M ToledoE1.91 ToolRsljEn ' Toot Rol .40D TrineCo .94 Tnns U 1.33. Trans W Air TrnwAir pi l Transwd Fin Transmr .55b Transcon .43 Tnvelrs.14 Tnvelrs pf 1 TnvLdt.lSl TriConll7t TriConpllS* TriSoMlS7e Triinglnd ,M TrlangP .15* Trlnityln .54 Tropicina . TRW PI4.40 TRW P»4.25,. TucsnGE .71. Twent Cent Tyler Corp UAL Inc UALpl.4t UARCO 1.10 UGI Cp 1.32 UMC Ind .71 Unarco .40 unNV lnl.69t U Camp l.oi Un Carbide 2 uncomr 1.21 Union Corp Un Elec 1.21 Un El 71pl I Un El RI4.S4 un £1 pllSt UnPa 4 10.12*4 22V4 Il'A-- Vl Ml 10 lOVi: 9Ji 9'/l-- Vi 14 I 251/2:15 ISVl. 44 17 34H 34 ' 34Vl-- Vi 14 IS Sli/,;S1Vi 52V2+ 1V4 Vi /· 117 11 21% 11% ll'A+ 18 11 41'A 41'A 41%+ ._ 31 » ll'A 10% M'A- IVl 11 .. 9W 9- 9Vi-- 'A . 1 ;. 11 ' 11 11 .... 1110 29Vi 19'A 29'A-- 391 11 31% 30% 31 + 4 12 15% 15% 15%49 10 45% 65V. 45'/2-- ·311 14 34% 34% 34V4+ 114 11 37% 34Vl 34'A-- "" 37Vl 27Vl+ '/4 'A V2 Vl Vl . Ti% iivi iivi-- .vi 444 It IS'A 15'A 15%-- V. "· " 14Vi 14 14 -- Vl 44 I 444 11 30 11 1 3,2,0 34V. 33'/.33'/.-A " i + V. SIResisP l.M SalantCp .Mb SanDGas 1.20 Sanders Asso Sangamo .43 SJuanR 2.1ft SFe Ind 1.4M SFelndpt.so SanFelnt.30 SarWelSci .30 SavanhE 1.12 SavA Stop .24 SavOnDr.l2h Savins Men Saxon Ind SCA Svc Schaefcr Cp ScherPlq .96 SchlitzBr .54 Schlmbg .50 SCM Corp SCOA ind .40 ScolLFds.5! Scott Felt ' Scott Fi 11 12 l4'/2 UVl UVi-- 4 14 17 17 17 ... 537 .. IIVi IIVi 11V«-- SO 49^4 49'.,-44 45'A 45'A-- 27 17 27 - 10 26 "8 IKi TiVi Tifti.... 4 .. 29 29 29 + Vi 101 11 22 21% 21?i 186 13 36 2SVl 25% 41 11 22% -221/2121/2-- V4 S3 13 16ViJ4V4 14V2-- 'A 7 8 10% 10% 10%-- 'A 28 9 ll'A 17% 18 1 14 14V4 14% 14%+ Vl 52 12 U'A 14'A Wi-- 'A 151 12 41'/4 40'/4 401/4-- I'A 147 11 40 39% 39%-- V, 1 9 IS'A IS'A IS'/I 30 13 34V. 35'A 34 121 18 45 MVl 44'A-- ", 200 9 38 34% 34%-- 1 8 .. 10 79 79'/2- 1 13 7 21% 21% 21%+ 'A P-Q 341 9 M 39V2 294-- 'A 23 10 23% 33"i 23,'i-- V, 57 30 42 41% 41%+ Vl · 53 11 24'/i 24'A 34'A-- Vi 103 10 18% 18 1I'A+ 'A 20 11 18 17% II + '.', 4 4 10V, 10% 10Vi+ "4 11 7 I'A 8 t -- Vi 8 .. 14ft 14% H% 34 13 7J* T'A 7V4...... 29 10 41% 41'" 41'/4+"'/i 9» 11 13% nV, 13V4+ 1 31 11 14?* 14'/j U'A-- ',4 i ii Sin jf'A 311*::::" 2 13 Wi IfA Wt-- \t 24 78 14% 14 14',*-- V, 32 12 IS'/i 14Vi 14^^- '* n 31 34"2 M'A 3«'*- »» 71 .. 3% T.t f.1 , ; or.40 Scott Pap .50 SCOVIII Ml .7$ SCOVil 017.50 Scud Duo vst Scuddrpf.lSk SbCL In 2.20 SbdWAir .551 Seagrave .08t v Sealed Po .71 Searl CD 1.30 SearsR 1.40a Seatraln Line Sedco Inc .01 Servmt .sib Shikspre .24 snapeli .10 Shell oil 2.40 SheliTr l.2Se ShellerGl .54 ShcllGI pfl.40 ShellGI pll.35 Sherw Wm 2 Sicgem .We SierraPac.ti SignalCo .606 Signal PI2.20 Signal pi 1 Signode 1.19 Simm Prec Simmons .88 SlmpPat .30 SingerCo 2.40 Singer RI3.50 SkaggCo .40 Skelly Oil 1 SKilCp .901 Skyline .24 Smith AO .74 Smith mil .40 Smith KF l SmithsTr .40 Sola Bas .so Sonesta Sony Corp Sony Cp In SooLine l.67h SOS Cons .54 SCarEG 1.43 soJerlnd 1.52 Southdwn Inc Sodwnpfl.80 SoeastBk .73 SoeastPS 1.21 SoCalEd 1.56 SouthCo 1.34 SoulnGE 1.94 SouNGas 1.50 SoKEnT 171 SoNETpf3.82 SouPac 1.16 SouthRy 1.70 Sou Ry pf.SO SouUGas 1.30 Southlnd .24b SwsAirm .371 SwstFor Ind SwstPSv .71 Sparlon .10 Sperry Hot 1 SperryHpf 3 SferryRd .M Spratne El SpringsM .4* SinareO la S«*iM 1.54 StaleyMf ).4» StBranrfs 1.73 SMBrd PI3.5* SlirPaint .77 49 14 4 S'A S'A-- % 154 11 39Vl 38'A 3tVi+ % II 9 II 27'A 27'A-- V, 1 9 U'A UVi UV, 13 7 41% 41V, 41%+ '/4 76 13 40'A 39% 40'A+ V. U 9 19V2 19 19'A 25 10 19'A U'A 19 + V, II II 13% 13 13 -- % 21 11 14% W2 14Vi-- Vi 13 15 20 19% 20 ISI I 18Vi 27V. 27V.-- % 14 .. 9V. 9'A -9V.-- ", 345 29 S8V. 54% 57%+ 1% 3 17 7V4 7V, 7V, 3 11 15V, 15V2 15V.+ V. 55 13 9% 9Vi 9Vl » 17 .12V2 ll'/l 12 + V, 53 35 14% 13% 13%-- Vi 77 44 11'A 10Vi 10%-- % 43 30 23'A ll'A 33'A+ 'A 13 10 IVi tVi 8Vi+ 'A 110 51143A141'A142Vi+ 1 71 35 MVi 53% 54 + Vi 210 49 92'/l 90'A 90Vl-- 3'A 77 10 17 UVi,U'A-- 'A 15 19 I'A 1% IVl 19 7 18% 18'/4 18% X171 II 40V. 39% 40V4+ Vi 183 9 lOVi 10% 10'A.;.... 507 13 15'A 14V. 14'A-- V, 31 10 24 33% 23Vi- V. 57% 57V4 571/4-- % tl/4 I f -- Vl 8Vj 1% 8V2+ V. 44'A 44Vi-44%-- 1/4 9% 9'A 9'/4-- Vi ··" --" 12'A+ Vi 1 .. 35i/i 351/1 'UVU It 11 34% 34% 34V,- Jl 11 UVl 14% 14V2+ 19 7 11V, 17'A U + M 15 13% 13'A 13V,+ 149 S3 SlVi 49% 51V4 + 467 14 30%-29Vi 29'A-- 14 .. 7I'A 77% 7IVi-- 4 .. M'A I2V4 MIA-1 ..181 111 "111 --19 143 9 UVl 13 13A-- Vl 95 12 9Vl 9Vl 9Vl. 10 I 22'A 21A ll'A- Vi U ' 154 II 23/4 22/4 12%-- V. , 4 .. 13 23 23 4 11 21'/i IIVi 21'..+ Vi 31 9 1l?-i 18H MVl-- Vl 54 10 17Vi 17V, 17Vi...... 7 7 9'A 9Vi 9 S A-- Vl . 4 .. 41% 48%.48%...... ,52 17 44V4 44 X 44,4+ '.4. 312 13 4S'/i 44'/i 4SV'4+ Vz 142 It 37V4 34V4 37 - 'A 149 II 9% I'A I'/l-3 .4 197 11 Il'A 17Vi 17Vi-- '.'2 1 .. 103%*lt3Vil03Vi-- % Zl4t .. 41'A 41A 41Vi 1M .. 47Vl 47Vj 47V2 Sf 11 MVl M MA 414 11 41Vi 40% 40'A+ Vi 1M .. 53% 52'A 53V4+ Vi 133 13 41V2 40V1.4IV2-- Vi i .. IIVl 11V4 11V4-- V'4 10113 35 ] A 341/4 3$ -- V'4 114 9 14% 13»* Wi* 'A 'l144t ..lOS'/ilMVlltS ·«· Vl 111 71 5'A -S'A 5Vi+ Vi 739 .. 40H 40'A 401A 44 | 11 10'A 11 9 .. 15 IS . IS 44 .. 9% 91A 9% 27,11 13Vi 13 13V*+. 'A it 11 iiv, n n -- '« 14 I 31% 32/i 311/4-- Vt 3 9 1% 1% l%- Vi II 14 IIVl U'A 15'A-- ,i 14 11 51 57% S7Vi-- Vi 17 I H',4 11'A 11 Vi 133 II lt% It 10% 1 35 1% 1% l'.i 10 11 14 13% 14 -- Vi 107 10 40V, 19% W + Vi 13 ,. 32'A 31V. 32 - % 102 11 22'A 12'A 12% 424 I 14 23% 14 -- ',* 14 .. 59'A 29 29 344 I 14% 15'A U'«+ Vl 257 7 17'A 17'A 17',4-- 'A 42 27 3I'A 30',4 31 -- 1 27 10 20 19Vi 19!i+ Vi 139 10 30% 30% 30Vi+ Vi 42 11 17Vi 14% 17V«+ Vi 122 13 M'A JO'4 MVi 49 .. 4'/4 . IVi tVi 2 .. 24'A 24'A 26'A-- 'A III 11 11 11% 11%+ % 25 9 33 32% 33 Ill 11 Il'A MV, 11 - Vt 199 .. I 7V, 1'.',+ V, 119 37 1M 117%117%-- 2'A 14 .. 11% 12% 12V, Ill 11 47% 45'A 45%- 1 33 13 H',4 MV, 20Vi- 'A 1 .. 31 31 31 19 30 I4'A 83V, 13Vi 9 9 34'. 35'A 35Vi-- V'4 44 7 14'A 23'A 14'A+ Vl 43 26 17V. 17 17 20 12 17 U'/i 17 + % 1 .. 1IV2 UVl ll'/l+ 'A 7 10 30'A 30'A 30Vi-' Vi 15 17'13'A 11'A 13 24 17 30V2 19Vi 291/2-- 1 M 21 14 15V, 15V,-, % 28 21 17 U'A UV»-- Vi 190 10 11 M% M'A- Vi ZlOO . .113V4113 113 -- 1 1*0 .. 71'A 70% 71Vl+ 'i 97 7 14Vi 14Vi 14%+ '.'· 43 11 Il'A 31'A 11'A-- V* 32 9 28'/2 II 28'.'.+ '.i 2 14 11% ll'/4 Il'A Vi V'4 Vi Vi V. 4 44 X14 100 113 12 272 14 iivi 12 - ivi. 81 37 HSVilHV.IUVi-- I'A 140 19114 111Vll12i/l+ Vl 65 .. 6'/i 6'A 4A 91 37 S4Vl $5% 54 55 11 22 21Vi UVi-- I'A 4 11 lOVi lOVi lOVi-- Vi 6 9 17'A U'A 147»+ " 191 14 MVi M MVi-- I 15 32'A 32V'i 32V.+ 14 9 U'A 14% 14%-4 .. 21% 21V2 2)%+ · 7 ..' 26V4 24 24 -57 12 44V2 44 44V«-- 4 10 IV, B 8 32 10 14% 14% 14%-173 11 19'A 19% 19Vt+ 252 .. 44 42'A 42Vi-- 1 5 .. 19V4 19V4 19'/4-- Vl 7 20 73 72A 72'A-- 1 41 17 4% 4'/4 4%-- Vi 53 12 23'A 22% 22%- 'A 332 50 Sl'A 52 52% 52 14 48 47Vl 67Vl 9 .. 19 89 89 120 24 23 22 22'A+ 48 21 67'/4 44 44%-12 14 3SV2 35'A 35'A- 459 12 22'A 21% 22'A-- M 9 19'A 18'/2 19 -77 29 49 48'/4 49 ..., 94 16 S4'/4 53'A S3%-- 15 9 19 19 19 .... 1 13 19 19 19 .... 24 .. 5V, 4'A 5 + 507 49 48V1 44V4-47'/,-- 15 .. 43 42 '43 .... S 4 28% 28'/4 mill 9 ll'A 20Vi 10%-54 11 23'A 22% 22'A-- 21 10 23 229l 22'A+ 27 9 18'/4 U'/l lt'A+ 13 .. 33'/4 32'A 33 ... 26 19 3SVl 35V4 35%-3 11 16% 16% 16%... 41C 9 25% 25 IS'A-- 718 10 19% 19V4 19'A- 18 f 3t 37V2 37%+ 53 14 44 43'A 44 -It 10 41', 41'A 41',i+ 1 .. S3';i S3V. 53V4... 114 9 39V4 38'A 3t%-- 38 11 44 43'A 43%-23 .. 7 Wt 7 + 25 11 29Vi 11% rtV,-- 44 22 29% 39'A 29'A-- 43 10 10 9'A 9%-74 4 10i !0'/4 1CV4-- 18 13 13 12% ll'/l... II 6 I 7'A 7?i-10 7 14 IS'A 1ST4+ 1 .. 41 48 4* -934 It 43% 42'A 43".+ 51 .. 14% M'A 14=%-34 I 14ft MVl 14%-131 22 35 34 35 + 134 3110t%107 1I7V4- 15 10 24% MH K -34 14 S2'» Sl'A 52"«- % M'/4 M1'4-- w Wachova.61 SO 18 3f'i 39/4 39Vi+ WaChRI 2.63* 21 12 31V, 3V/4 311/2- waloreen i 1410 IO'A WA 20Vi--. WalkrH 1.1M 315 51V2 51V. SIVi-- WallBusF .40 4 19 24% 24% 14V.-- WallMury ,60 18 4 17% 16% 17V.+ WalMart Sir 50 45 MV. MVi 30'/i... Wang Labs 3143 29/4 29 29 Ward Foods 174.. 111/4 10 ll'A+ l/4- Warnaco.40 1 8 II 18 18 -- Vi WarnerCo .50 14 11 M'A I3*i 13'A-- 'A WarnCom .25 404 12 31 30 30 -- Vt WarnCpl4.25 S .. M7A107Vil07Vi-- 'A iVarnC pll.25 16 .. 40 40 4 0 -- 1 WarLbt 1.301 SSI 31102 9t'/.100'A-- Vl WarnSwa 1 . I 21 37% 37V. 37%-- Vi Wash Gs l.M 21 IS 2S% 15 15%+ 'A .VjlhWP 1.40 12 11 32V. ll'A 21',,-- V, Watkln Johns S9 24 31Vi M'A 30'/i+ V, WayhGos.74 4 9 10 10 10 -- Vi wean Unit 13 34 4% 4% 4%-- % Wean Unit pf 1.. 8V. t'A t'/4+ Vi Weathrd.Tte i 10 10 10 10 Webb Del E 45 10 7'A 7 7 -- 'A WeilMCL .50 33 8 14% M'A 14Vi+ Vi WelsMkt.4t 511 18'A18'A ll'A...... WelblllCorp IS... 2'/4 2'/4 2V.+ "A WellsFar.84 12411 25'A 25 25 -- Vt WellFM 1.97« 28 12 24'A 24'.i 24%...... WellsRG.60 S 8 UVi 16% 16% WescoF .84t 395 10 UV. U'A UV.+ 1 West Tra .40 12 12 24 23Vi 23'A-- '« WPP pf 4.50 Z40 .. 62 62 62 WSIPIPep 1 32 10 24'A 24Vi 24.i-- Vi WnAirLn ,10r 272 12 11% 10% 10".-- 'A Wn Bane 1.30 372 11 34 33V| 33Vi-- % Wn Pac Ind 34 14 12V2 12V4 12V4-- V. WnUnion 1.40 123 IS 36% 35V2 3S'A- '/· Wn Un pU 2 . . 78'A 78Vi 7IVi-- "4 WnUnAI4.40 1 .. 83Vi 82 82 -- Vl Wn Unpl4.90 1 .. 94 94 94 -- 1 WeStgEI .94 1199 17 40V4 39 39%-- Vi West E PI3.80 ZlOO .. 41',i 41',i 61'.i Westvco 1.05 22 19 34Vi 24Vi 24'A-- Vi Weyberg 1.20 l 9 29V, 29Vi 29Vi-- 'A Wcycrhsr .14 233 32 Sl'A S0% 50%-- l'/2 Weyhr RIZ75 1 .. SJ'A Sl'A Sl'A-- 'A WhoelFry.40 4021 19 11% 19 + ', WheelPitt Stl 23 4 18'A 18Vi I8V,+ V, WheelPit pf 6 Z730 ,. 62'/2 41'A «2'/2+ 1 WheelPitpfS Z240 .. SlVj 52 52".+ "· Whlrlpol.55 WhlteCon .SO WhitCn pfA 3 Whit C pIC 3 White Motor Whlftaker WickcsCorp 1 WiebtStr .2Sb WillRoss .44 Williams Co Wmt Co wt WinnDx 1.20 Winnebago WisElPw l.M WUEP BfS.90 WisEP PI7.7S WiscPS 1.20 WitcoCh .91 WelvWW .191 wametco .44 Wo*ds Cp .41 WOfllwtt) 1.50 wootw pun World Alrwy wrialey 4.801 wurlllzer .M Xerox Cp .14 Xfra Inc Ynf Sit Door ZateCorp .*« Za»«ta Cart 2apata pi 2 250 18 32V, 31V, 31Vi-- % 65 9 U'A 17". 17%-- Vi 4 .. 43 42% 43 -- Vl 4 .. 38% 38V. 38%-- 'A 48 60 12V, 12'/4 12'A+ Vi 119 U 6V, 6 6 -- Vi 153 13 24 23'A 24 + 'A 4 13 7V, 7'A 7V, 113 24 38Vi 37% 37%-- 1 244 11 SO'/4 48% 49?,-- 1 134 .. 31Vi 30 30%-- % 22 19 39V2 39Vi 39%-- Vi 139.29 22% 12Vi 22Vi-- 23 9 24 23Vi 24 Vi IlM ZlM . 112 .105 112 104 23 44 «Vi 4»Vi WA- 1% Zayre Corp . 9 17Vi 17V. 17V4 94 10 M'A 11W I!?*-- Vl 55 10 6 5% 6 + Vl U 15 16'/2 U 16V.- ',* 11 13 17". 17V/4 17V4-- "2 341 10 26Vi 26 26 -- Vi 9 .. 41% 40% 41%+ ''. 10 15 e.'t Wi 6'A-- '* 6 14 131Vil30'/il30V4-- I'A x$ 7 14 13% 14 X-Y-Z 37t 47151%150V*151".+ '4 45 11 23% 23". 23V»-- '/, 1 79 10% 10% 10%-- V4 2S 18 37 34',i 34% SS 10 33'4 32"2 33 + V, 1 .. 45 45 4S -- V, 30 14 23Vi 23V* 23'A

What members have found on this page

Get access to Newspapers.com

  • The largest online newspaper archive
  • 11,200+ newspapers from the 1700s–2000s
  • Millions of additional pages added every month

Try it free