Independent from Long Beach, California on February 27, 1969 · Page 35
Get access to this page with a Free Trial

Independent from Long Beach, California · Page 35

Publication:
Location:
Long Beach, California
Issue Date:
Thursday, February 27, 1969
Page:
Page 35
Start Free Trial
Cancel

NEW YORK STOCK EXCHANGE TRANSACTIONS Wednesday's Closing Prices · " i.EW YORK (AmYtdnMWVl c»TOl - F.r.v Yo.-K S-oc* Exo-anoe Lrk«: sii« Net . . (Ms.) Him Lnr Clcn CM. - "AfiiCUS -4?i ^ 'Aaaolt Lab 1 ACF Ire 2..9 AcneCl 1.10* Acme AAkt 23 Ac»mE 1.4!s -·; .Vl'-ii .20 A=*-'iS 1.4C Clril C-»« 1 COt CVi:.?W Cl.ro-115'1 .44 Criro'i'31 Dt i ' 'r^'sler 2 CI-nC-E 1.45 Cin GE o ; 4 CinW^n l.-iOo 4.' --1 iCITFin 16' " c - 4 -- 's Cities Svc ? i? it -- '. Ci-sv ni ta ti^i e«-» Civ l."v -DOa 16 ; . 17 . - '. ; Ci;v Iny wi _. SI ?3 r 2 Citylnv pf 62 -·2 If., 1!'. IJ.i ... ...!cit;l»,.Bfl.31 o 2 4,». j;;. 138 37-.! 35U 16 146 135 ; 361 53'1 4?. 4? 2?' 160 65' - 5'' 151 42 il 253 6?:; 65: i 1 2?0 220 429 60 5£'; 279 47ii 45ii 4 S3 5i 31 20'. 19 1 . eS 32 .S 40 ,0. S; nco 54; Closi cng. 55 . -2 Ccfi flrep'» 4F-« - - s Gel Fd 2.60 36 --'.IOe-1 Host 13S :--10 jIGenlnst 1.201 50 ( i - i.iGenlnstr j' 3 «?·, * uiGcn Mills .60 o:1.7 UIH Net i (hd».) High Low Close 1.113.1 li 16 . IS li 4 . .. .JL^C Hr. 0 ri.l 74 75' 7 6 4 78 J * -- : 4'Li^F:d 280 33'. 34'j-i.lLiOJt- P'4./J 33 : i --'ili-oj //(.H L oO'i - ' 46'.. T!-' 58 --3'. 19'.. -- . S-UvJ IGTelEI 1.48 GT«£( o!2.M GTeiF Otl.25 GTfl pt31.30 GenTlr^e -SO loen Tire ID GenescQ 1.63 Genesc Df4.5Q GenuinPi .90 SCHJP ~ :· Colt Ina i In pi; Coil In oil CBS 1.4C3 CBS ell .50 "AM Airlin , A^i Baker ! A'I 3k No'e I acst 1.60 A~Cr«it .'O AC-\'Soo 1.40 An'.Cvoil 1.26 1.40a A-n EXjalVest ABjai . AmEIF-A' 1.51 A Enss l.SOa Arn EXD Ir.d AExInd prAo AmHelst ^" 3V. -- '4 CulipuISc 2S'« ?9 4 -j- i..CcmSE5t 13'. 14 -· ( i C o n Edls l.oO ' ii i 5,;C 36". 34=; · 5.;conEais pi 6 45'. a +r.j;COnEdls Dt i 43'^ 44'j +]i* ConE P1C4.6S n -I'. Con Hoods 1 22 -.2 *|ConFJ PI4.50 2 5 7 4 3)0 73 17 »: 15 64 3J »- 51 »' 3 99; 33 23 2 f a; «40 19' H« »V it Sjlti (iris.) H.sft Loo 6/ 11-4 ll'i 29 53U 52=. 43' j 4S 2 _ 32 » 32-» -- U -1 LtbvLi; cll.2j -. UUI :tn 2.50 4 t!': -- i LoiglV 133 M l 20'. .._. Lin:AA 2.711 »'. K-. - !,'Lln«W W 5 14 l U . -- 1.IL13-C-I Clip ;i 53 -- .-ilLitroi l.ESl «SV: -- l' |LIT.-1 UK Ol 2J Oil 42 43: l 42', 1 rlW 116 113 145 72 68': 7 63*4 ^'.; 11 *-, 09? S7-! 37 60' l 135 45 a 4j 123 ]!! 10'". Ntl ClNCli«. M=:-^. V t 4 -! U 13' vi 2i W.I -i- '.4 8a T.;; 8';: ' --2 J Phi IE t DM.30 PnltEl p!3.S9 PhiltV.orr 1.60 PhllM p(3.90 Philip Ind .U Phill Pet 2.60 Phil VH 1.69t Pitlsbury 1.25 PloerAir i.o PitnevB 1.20 PjtCok* .40 j:* f *»ip!itFiw B nf / .1 ~ Tr ; Pittston l.»o ?·» 44 55 iO 3J « 39'? -r i-l-o^U^ I 56 28 r i 28-4 2S'-j -- 1,'J-OneSi p:45J SO 3i33"4 38i ( LO-eiGa 1 J2 2 143 143 143 --J3" if-V llsL L }·" 4 34H W.i 36U- 'AjLIL Ol.fi* 103 91"* 9Q' 91 + U !-»«' S or Prv 10 M'J* 64 ! Wi -- l;M-" La JOP- !a , ·" 33V» »','a 30"J + ijLouiGb.l-ia en icai i i ri-4. ii i LV s -- ' U 1 ll -" "" -u ,01 Ship -60 13 25'.J 25 2P,a -- li.£W«.iomv .96 ^Smen.3-60 T3 «;* /iji ;: -1. ,gjnt Mot .-4 fri i!*; 61f«-?^ Cc : -j Oil ",.i Am Smelt ... AmSoAfr .70 ATI sid i A Sugar P 'l.Hi' A-TiSup D: .£3 ·'-TlTT 2.40 A"i Tobac 5 .56 i5 «,4 2:"o /i"" 1? 36 13 -G-* 151 0 129 ' A.nVjms A-.VWSof ' 37 zio e: 3^ 39; 20 56 r 61 42 U 61^ ?3 26 A'.V pref 1.25 Z3-3) IS'r A-.'M.lpf 1-43 2200 2 f a 'A'n me J 23- 4 Amelek la "? " An.fcdnc .£0 AMK Cp .30 AMK Cp wi AMP Inc .45 Anioex Core Atmttd 2.-JO Amtcl .23 Afiacond 2.SO AnchHG 1.60 Ai.chHG Pf And Clav l.3 Ac-coOt. l.-i2f Aaus Chem ArchOfln 1.60 ArlzPubSvc 1 Arlans DS .20 Arrnco Stl 3 Armour 1.60 Amir pf 4.75 Arm Ck l.-!0a ArmCK Pf3.75 ArmRub 1.60 Aro CorP .90 Arvln Ind 1 AShld Oil 1.2Q Assd Brew AssdDG 1.70 AsOSpg 1.200 AiijdTran .-0 .Assoelnv 1.40 " Aichison 1.60 'AtcWi pf .SO AriCrvEl 1.30 All Rlc hi.80 Ar! Rlchftf wi AiiRch DI3.75 Ail Rich pi 3 AtlRtch p f w i Alias Ch .so sU - C c o k C c f f a 37: - Cooper in 1.^0 iri -- J - t-OODCl T R 1 15', _ r~ Coo»T oil.25 r-6 40'.. 40 39 '* 39' $'« 3 , c-.v.i . 57 _"!·, CorintDB .07q 53., .. s,.Corn Pd 1 ?Q :Glen Aide.. · GlenAl p.3.15 Glooai /Adda GlooeUn .SO cooarich 1.72 Goocvr 1.50 GcraJloA .24 Grace Co 1.50 Granbv 1.20 Grai.dU -60a GramteC S:i · * - - - ' w v UO oranr.v 1.40 GravDro 1JO G1 A8.P 1.30 GrMolr 1.3ie GtNoPao 1.-10 GlNorp cf.JO Gt Nor Rv 3 Gi west Fini G.WnUnlt .90 ·GWUn pil.S3 GreenGnF .96 Grevnouna 1 Grevh c.-pf 3 Groiier 1.60 GrumnAlrc 1 (itjl.MQ 2.60a ... o;i i.so Gul: Rcjrcc* OuifRes pf.iu GHRf-s 0.1.30 GuifSiaUt .55 GuliSU pf5.CS GjlhV ln pfl.75 GltliW 013.5- GuliW Di3.S/ iGulf'.V iGuiton -- P - ; i HackWat 2.50 -3'.* HailPrt 1.40a ·Halliburt 1.05 -- ; s Ham Wat .154 -- -s-Hamni Pic 1 -- !i -Hammnd ./Q Hdndlniii .;.Ci · · · HandHar .cO -- · ' HanesCp .90 Porter piS.SO POrtGEl 1.12 PitomEJ 1.10 PPG Ind l'.-XJ Prtm Ind .£0 Prenim pi.w Jl"* T I'TiProdRsch "-23 -?·* -- '*iPubSCol 1.06 - · - ;-|PSvcEG 1.64 (bib.) High Uv Ct«i Cbfl. Z4Q 69-* ti 6? - V 2 ZW 62 42 62 Jl S7la 5?=i S / l j - i j . 220 61'^ 6V a «r » -- I'? « 53'* 62 62^ ·*· **· 153 6?-.* 65=4 67'* - -'; 13 24'4 2^3 2 J ' ? -4- U 27 43'4 47;» 47: 8 -- ? s 73 65 · 6/-« tet + -t 32 70 : 4 W-* 70 - '« 63 89'. 2 8S'-4 88-i 4- =» KSiffiSiftSJiIKiil: 1 « S5U S4 : . 54-. -- =4 14 67'.. 66U 67-. i- V; B3114 ; .112-. 113=. +Tt » 25-j »I 25; ---.3 15 35'. 33'. 35's · 3 42'. l 42j 421J 30 2i3l, TO. 19'i" 53 S3 82 £2',: 95 26 243'* 24 . K ??;i 3 ?:i 81': 45 2 53 28'2 IIS 43'. . 52 4-S'i -ISi o3 30'2 30 1 17'. 17 .s 60-4 ssn 301. 3.60 ^'MaUorv''!.^ ; 3 *;Man ind .5io ?.':«iAi''S3 T .«i ,;;M..raum ^.M \1di(.or pi A2 93 . . . 10 7o'. 7S 2rf 46 : . 4/ : l Ib 57 4 « 27 2S'. 27'.. 7 38'. J 381, 29 2y'-i 23-. _| "rPSEG C7J.S) -., - + !,IPSEG plJ.08 ~\:. , i.ll'SEG pll.40 v. . Pub Sv Ind 2 -'.- PS , nd p, 350 - IPSIna ptl.OS IPublklnd .75! 2j-.. -i- i4[P lJ l )lkr pf-J./5 ^ - . , _ :' ! PR Cem 1 1 0 ·;/ -- :J PugS PL 1.63 'jy- t j. li'Pullinan 2.E3 43'· -- i, 1 PurexCo -8db ^',j :Purolalr l.(0 71 .:: .. Quatoat i.:-o 45-. · '.'QuaKStoll la i/i. - · ! Que:tcr " 3 23 27 it,-, 250 Sl'i 250 Id-s 3S 13'. ·iJ'J 66'i 40 4 2 - 4 9 1!V4 8 jo 1 . 49 52' 1!0 28-4 «·= «:: 29: ft, IIXB.IHUH Low ClOMC 5 2: 10 51-. 2'^. ^ it 1 ' g ; J 13 ! . 24:; 25 -- U ' 35V, 14,: - f l ' l - 62 l. ; 13' cS's 18 3. . 3J. ^i 4 10 3S : 4 33 33 -· 13 3 Hit II!i 1 1 - 4 162 34 32'.i 33'. V tr.'l «'.! 4l2 ! .a SO ^-4 j'J : . 20'* UARCO 1 UGI C:i 1.20 UMC Ind .72 Una'CO .JO UntlNY 1.2i'e Un Cci-TlD 2 UnCsriiide 2 O'Jl Elrt (.20 l pM50 9 29 13 ?6'1 40; 23 ; t 12 11 I 34'4 28?. 29.. .... 22 ! t 23.. ^" 13'j It - 71'. ^J 337 5i ,, . 2220 72 ..... Un HI 013.50 2lM 56'i 5o ! 55'.'.. "-" : "-' 1.4'J 231 53 iTi 53 116 70'j 69-a 69 111/ 5 5 ' 4 63'. f.;' 1:0 10'i 9'i 10' 2fi :«'* 35 -s- 13; M'i 26 "0 ).'7 126 B-t-INDEPENDENT (AM) PRESS.TELEGRAM (PM) L«lt KKh, Mill.. ThUfl., F DOW-JONES AVERAGES NEW YORK (UPO--Dow-Jones closing 30 Indus. 20 Rails Wednesday 905.77 + 5.97 256.84 -- .23 Tuesday . 899.80 -- 4.17 Week ago 925.10 -- 5.72 Month ago 938.09 -- -31 stock average- 15Utils. Year ago 844.72 High 68-09 985.21 Low 68-68 885.13 High 1967 943.05 Low 1907 786.41 . 1.96 257.07 265.05 273.17 220.08 279.48 214.58 274.49 205.16 --3.08 --1.69 -- .12 --1.03 133.12 133.60 136.12 138.07 128.58 141.30 119.79 140.43 120.97 -- .-!$ -- .63 -- .22 -f .53 STANDAl^D POOR INDEX YORK (UPI)-- Siandard Poor's closing stock 4 ! |; . |-.±'.'ii,,dexes (1941-43 average equals 10): ; . jr. ? j..- ; : .125 Indus. 20 Rails 55 Uuls. 500 Slocks "R" UOCal pf?.50 I UnionPacit 2 , T i, UnPac pi.:0 Un 7 u nk I.uH , --Pi Uniroval .70 Unjrova! p: S , _.:"'« uniiriODS .SO _ i. UnitAfrLin I i + '« UnilAirc l.EO ' - ' ' ! M"i! £ -^ i -- ji'unil F:n Cdl [Un Fnj'i I :o Inii .20 Wednesday Tuesday .., Week ago . 43 52 1W . U __*'·-:»!\lonth ago ... 4i : ; a': 41';!Year ago ... 'S' '?, l 2 r.:Hi;l) 19GS-69 J5'' 15'--"Si Low 19G8-69 - tj C^ 4 . 16'. 16'. T ' 106.95 106.3G 109.28 111..JO 97.62 118.03 95.05 52.22 51.97 53.60 05.5S 42.05 56.08 40.82 67.11 67.28 68.88 69.84 64.93 72.30 61.06 98.45 97.8S 100.65 102.51 90.0S 10S.37 S7.72 ·6 5'5'j 54 ! « 551. "" ^ B ^J'tinnt" -JJt -V) 91 - ·)! T; ".'--."'Miir W.'J 1.60 22 6]"" 59'-' M^JLlijI''^'^"^ .'.'4 9 25?» 25'i '''» "iHjIi.f." 1 ,'*' 14 331/2 32ii 331j +1'.. 26 33 3 « 33*4 33',2 - ' 13 35-. Ill's 5i : - -- U-CcHes .50 S4 33.* 32'r 33-s r- : ? :C-iBdc.T .50 ?0 46. J5-3 45 ; -i -- U.Crane l-oOa 202 53'! 50 : s 52'. T2':!!CroincKn '.SO 19 7 3 ' ? 77 ! r 77 : . -- 1 |CrouseHni Ib "" "" - " -,VT --IVj'LrowCol I.5H · r r Cort: ; 2-JO S31] . B3V3 - 137 51 21 63" 3 70 35 73 I4£?0 66 ?4 50! 16 25' 9 355 1B99 44 1E9 13=1 13'.: 146 47 W. 1 32-i I32 i m 3 6° ?j' 92 239'3 463 ICa^i 17 5A=; Z20 75 3 20'2 21 31 2 103 33^ 61 7o.= 53 59=* 32 21'3 125 20-'., 16 24 a s 11 23=4 23 Jl 351/2 35?i + '.s! J2'i *4 +1V7J ' I3?i -f =a Oar. RIv 1.3 D . . Dana CD 2.20 DavcoCo 1.4 Atlas CD pf Aurora PI .20 ARA Inc .64 Autoklr .C3a Auiomtn Ind Avco Co 1.20 Avco pf3.20 A very Pd .32 ·Avnet Inc ..40 Avon Pd ,.9 32 3 .i 3? 3 i 17VJ 17'-2-- 'i Day "PL 1-52 33-i 33U jD,^L p(A3.75 34.8 25 -M Deere Co ? 1I.-.1 lUa -- ^iDelPwLt 1.03 28'-. 298'i -- i.i D?l,Mnte 1.10 W ?9"« ·· Ta'DeltaAir JO B ItJJ 104 .CM --1 !,'·*! Denn AAfg .60 2.00 61 ! ? 61 tlVi 4- -.'-iDennvRst ai 17 1681 r 167'.; 168 {DentSv 1.20a 26 7tVa 69 : a 7P'- -H-'DenRGr 1.10 37 25 24=. 2J3i + T J Dereco of A 242 6 1 1 6 Q ,, Oertco pi B 740 22 22 Q2 DeSotolne .90 110 15-i 14'i 15U " ~ DelEdls 1.40 35 lOBH 105U 107 +"i" : ; Det Steel cO 24 23?. 23 43 50?. 49 10 42 4 I ' 2 5 32" i 32V; Z60 59 iS'.i 39 49 3 i 49 10 24' « 23'' 50 32',s 39 33-a _ _ . _ 90 94 45 : i 43^ 139 41 Vj 40Va 40V2 -5 84 82 B2 --3U 4 43V"3 43 43 --· a- 4 424 !?7i a 36V2 ?«4 - i, ' 98 ,4'/4 13.V.1 1-^V* -M'/i ?0 -- IE Dexter .07B 4421 ' DialFinan .50 TM Diamlntl l.BO DlaShatn l.;Q DlaSii oi C^ DiaS pf D1.20 DianaBir .20 DicUphon .48 Diebold .4Sh DiGtorgio .30 iflhni .3i Baft GE 1.60 BdiGpfB 4.50 BangPunt .60 BangP pi ? BaroOll 3.10f Grifd CR .25 Basic Inc .80 BdSic pf 2.50 Bates Mig Baih Ind Bith Ind pf S BauschLb .£0 BdxtTLdb .18 BayukCIg .50 Bearlnas t Bedt Fds 1.62 Beat Fds wi Beckman .50 B acton D .45 Beech Air .75 Bcch Crk 2 Belco Pet .50 BeldHem .iO Re'l How .60 Bell Intercon BemlsCo 1.60 Bendix 1.60 Bendlx pf 3 RenefFin 1.60 BenflF p.5.50 BenflF pf4.50 BenflF Df-i.30 BenF 5pf2.50 Ssnguet Beriguet in B^rkey Pho Bermec Corp Bein Stl 1.60 8iQ Three .60 BlackDk 1.20 Bliss Lau.3 1 Blue Bell 1.50 BfuBtl pf4.75 Bobble Brks Boting 1.20 BoisCas ,? r ib BoIseC pll.40 Bond Sirs 1 BcokMth 1.2S Borden 1.20 BoreWar 1.25 BormanF .SO Bos Edis 2.08 Bost Me CD Bourns Inc BrenlfAir .50 BrisssSi 2.-JO BrlstMy T.?0 BristMv of 2 Bdwv' Hale l Brown Co Brown Co pf fiwn Sham 1 BwnStwe 1-50 Brunsv/l: .02q Buckngh 1.20 BucyEr 1.20 Budd Co .SO Budfle* In .64 Buff Forne 1 E Ulova -600 unk Rai ~~ 45 ! . 2 ~, 82 33-8 3 V j 16 5 0 - 3 iO 36 25 Vi 2JU I 74 74 4 70\4 70 U 37 36V-7 50 27l't 26W 50 21la 20'a 20 J3"J WA 15 15-.4 15" ?0 48 a i» 48V'« 16S 30VJ 30 3 40 39}i 31 22 213.1 39 U=i 16 34 251 · 233; 8 43 23 32 63 32'i 2 61 1 60 6 IB 13 39'. 4 23 /6 10 47: ii 16 -I7U 177 8.7* m 30'/4 74 .)?-; - '., Harccurt 1 ,J| - . -- Harris Int i - j* -T 'j Horsco CP l 2S' s T -U HartSWrx .50 U * -- -s Haiv Alt .'JU ;r - · : Hdt Corp .40 ^° : ' 2 Hnwii iil 1.20 A!..- -2 'Haye!, Alb I Jf; T .; Haieltlne Cp ?l" I I'lHeinzHJ i"i3 w - p _ t. 'Helenc Curl ?]i! a. i . - H e l i Coil .60 ' HellsrV.'E .60 i" Heller oH.07 Helme Pds 1 - Helnirch -10e ' Henillnc .230 ' Here Inc 1 1 HershFd 1.10 1 Hess OC .30 ·' Heublein .75 HewPacK .20 Hi Oh Vo.tdtre i HiltonHot .30 ' Hilco .15 1 Hobart Ml la « J " T ; * , H o f t Elecrrn v\ T /* Holldayln wl ?'i. -. i'JHolidvInn .35 311: -- '.ClHolldvIn A-.vi 3-j'i T- ijiHollvSug 1.20 33 1 /.? Il^iHonevv/'l' l.'lO 5G 4- '-,-Hoov Bl 1.20a 251 · T ?iiHosi ln!l .30 74 --1 HoielCp Am 70 -- a* Houd Ind .60 I 7 . -?- UJHoud pll.12 A,',- ~ :'. s :Houg W\iti .40 ",(-'- ~, i 4 ! HouschF 1.10 ivZ I T* HousF pH.JO '^-* ' ·" HousF pf2.37 HoustLP 1.12 HOUSINGS .ao HouHG p f w i Hov/Jhn .10g Howmet .70 HudsnB 3.40a HudB tn3.40a 77 * 77i; 2IU 85=4 B5' ^. 78-4 77'. 4 55 56' 2 5S 5J-. 43 1 j 42 39 3J!3 ^4 60 36/4 3J : 1 MedusaC 1.20 - . ^~. o i " " -ii"" ' 'VitilvSho 1.30 on 2 3A'j ^ 5v " -" Wfnorex Co 131 -?. al- 5!" r " ! Koreans 1.^ Hi ^--. 5 fi' TV ""' i -'Merck l.SOa IM 36^ if 1 ' ^ ' - - · · " - ^ - ' = « 14 2V* ... 33 SQ-s I'O Jl 32'. a j2 46 67;; co- . - ._ . of n?T* i l ' " ' o? "" 1 " IV.OII. HIV .0} 26 21 3 t 21 · * 2 1 - 4 -- ' ·. j Mirhfia'iLJt 1 370 20,* W« l«^k-l'.4 S Tube 17 91 91 91 --2*4 /Bode* 103 5 27?i 273i 27?i-\.ilwUcrStot W 30 22 20Vi 2? -!- Vv AMdCunln .40 37 V . V V _... :MldCn1ei .84 .2 lOVi lO'/i 101s -- ·)Mld5oUIII .88 91 43?i jgij -8^« + !a Mldld R 1.40 20 ^''b 28!* -3 ; - ·*· 's-MidRofA 4.7S 44'i 1 WGIC Inv .20 24'4 42 .W a 52 I? 35 3 .4 35.... 139 78 76V3 107 31 1 /* 30 96 54 5314 62 331-4 34 :) .4 :.6 47^ -17 125 173. 167, 8 dBVi 68 MId'.vsl Oil _ MlehleGD .60 AMIeLab 1.20 Milt Brad .60 Minn Enieru 251-5 4-in 60 IS .191,, -- s; 80 22 34"J» 23 TOVj 1 43 9 22 90 421.4 1 126 39 (li-! 441 · 30 4 5V a 47 31 413'4 401/4 94 46'A 45Va £i 795't 28Va 10 77 75 3 k 1 75 3 .i 75=i u + i* WInn En«ro ^i/. · )';AAInn.\U\ 1.60 47; -i i^J^, 1 ^ 6(1 . ..;... (,vi 0 Pac A" 5 *9'i - - a i M P C e m 1.63 fl JAAoPubS .80-j -1-. ~ 1 - ; A,'LOI.J..CO 1 .18'4 - 3. BI Monarch 1.10 40-1 J : - Monogni ma 3-t.... -- ; s AAonon .50t 14U -r -aiMonrocE .fiO 3§'* Isl'iWontDUt I.iS 22 iViont P'.v l.i6 411-2 UTi.'Moor McCor VM _i:":.Mor.ieSho .60 iS:i · i;,Motorola 1 MtFuelS I.d3 Mtstrr 1.24 AASL Ind 1.M Munslng\vr 1 Murphy 1.20 Murphvln .56 AAurpiiQii .60 AAurpO pf5.20 148 £4 'Li 50 1 ! 4ii : * 57 ii--* i r » 3 37-« 37'j 202 42.2 41 1CJ 4J5, 42'1 ?IO CO 1 .* dO : .4 95 51. i 5) ?7 18 17-% 34 241-i 24'/4 _. 37 27i,ii 271 ' a 27'a 3 27 ?63.i 76^.1 23 21'-.! 30V1 205a 4 22=14 W 3 ! 22V* 38 24 23Va 24 4 29^a 235i 29'a 5 130-a l-Wi. T30-* ' -- --- 73^ . 31 = * 55'/j 55'-! 293.4 305 J ?J 94 94U 95^.1 M . 4 -- 1 -RCA 1 4y « - f l ' i j R C A cv pf 4 52f* j- -vRCA Pt 3.50 5S-* . .. .j Riiybestos 3 I * j...... I R a y e . t e 60 33.3 -rll.;jRdvn. Int .SO 7o i --l iRaviheon .50 · - - - -- 'ijRavtn ofl.12 T "alRe'adjnJj 1 pf . . . . . ! Rt-atiino 2 pf -r- 'jiRdyBfiies ,2i r -*:Rd'jBt pfl.2/ -- - ' a - R c e v c B l.Stb RekhCh .50 HcliabSt I 10 RfclinblcSl v/i -:· · * Reli.incl 1.CO -r .'* Rtilir.nEI nt 3 -- -'·= RspuOCp v.-l --· J- RppuuStl 2.50 f '--"RevcDS .jOb i i/."RevereC 1.50 --' ; «!R£vlon 1.40 -f --alRt-'vlon uf ) I Rex Chn l.M RexCh pf2.50 Rcxflll .30b Recall of 2 RpynMet .90 Rey,'., of4.50 ReyM pf2.3/ . Reynfob 2.20 -- rs'Rheiuc-oJd .20 · , 3 ! Richrdson .S9 ·' ;-?lRichVerr .So -- 'iRieoel Pap l ·i- '-'Rlec-ciT 1.20 "*".,*! Rlvifln.tr CO -· ;3JR°..C-?i: 'J J .2S + 1 j RoblnsA ,60a SochG l.lOb , RocnTel 1.10 --I 1 *! RohmH l,60b ~ -*; Roi.r Cp .80 372 42U 42 U 101 K*0 J 1103 62 6 2 1B5 34 1 ' 3-'4 15 55^.1 5i'4 1' 58 57'.; -i 26 : -a 26 .23 40 ; i 39-i 13 4 ^ - 3 4Ji "7 20:« 19^. -J 50'- 20 13 If 17 i Jo 'O'l IV-, ? 34". j 34 11 33 36-: -;0 16'4 15 : 4 32-4 32 ; , !o 17'« 1ft . ''2 3i . 3c. '.'£ 33' 2 32'i fi" 77-i 75 1 6) 6) 1J 39'i :9 si s-«, i 1 - ,0 SO s 4? 1£9 3?3.4 3S U 96 °i f 3? 3:l 4 jUnit.WAA I 20 (Unit Nuclear . 4- i -.(Unit PR .Mm lUSForS 2.J-g . ^- ^'.USGvpsm : "li 3 'USPiue 1.50 . 4- - 4 US Play .HID -- ' a USPivCh I-M j -- ' - ' u s P C n pH.:i) * -- ;« US Siioe .33 -- - US Sme!t Ib -.-,·· US Stcfl 3.40 2. i * ' U S rooac ! - i " Unit Uiil .=» T -.k Un Ulil pf.vfl i _ i x UnvLCi-if 1 ,0 4 j. U univO Ptl .50 4 _ _,Upiolin l.6fl --2 .Ur.^BiL'o .80 i -il -USLIFf. .4(1 --....USWI Cn t-60 * -f" ;: ;USM pf2.10 ' -- '' USM PM.50 ''UtflhPL 1.7? 3 3 ' * 3 j - w -- ' OVER THE COUNTER 16 3V* U 14 16? 53 IS 3 7 ^4H 43 73 3 2;-' 5 il 30' e L'9 iO's 103 30 4 6 -IS a -( 30 - t 60 34' i 41) iO 8 SCi-i ?9 33 ?6 Wednesday's Quotations a -- U do 1.60 Pf CO ' Am Guar Life it;-, i '-! Am Her Lilt -!3'i 4 I ' s l A m N a l tns -',i. j. .... Arcjonaul Inj -u ' i, BcneSDCp .'V,. - INSURANCE STOCKS .Anow-Hari 2?-,. 23'.'* Arr-.vnd Pris ·· . -iw^Aduitrncb Aulmln B PlfJ Ailec OilGu-. Brns Hrifi Pnun Biivlcss f/ikls loior Inc 11 13-* 5'. IS'i 3QJ- 4 9 ' j iO -- '' 5UU 50-'i i- ' 40": '!IB Col-West St Lf Chubb Cp ComD In Co An. Conn Gen Ins Educators Lf Empire Gen ;, : * 26 : 23.j o) Bra i Rrkshrt Main , Bevrlv Enlrp- ! Rirtfhrr 49 51 IP* 12.4 95 ' B 16" 32'* 3312 12Va 13 ?0 21 30 Blrt 35' 3/ $ 3' 51 16 . 19 Lngi Dro Strt LS Siecl Mncrdne Inc Mflnsnc Mvla Maikdt Cham \V i*.'.gt Asit Maxad Marihn Soc "'i 1C 4 I? 13 '26':.; 25 · T - l ' i It 45: · 43'4 43 ^ -- ' a ! Frmr NW V/rld 36 1 I3..0 L5 ?l-j 24-» -- U Fnnrs Undrwrlr 61' 5 jo 1-j'a 35 ' Fidelity Corp 19'- l.c'Ji. ivendo Co .o-J VitlComp .5u 'Viliaoer .5ii l.OS 5 JiJ-^ 1^4 2S I'' 26'a 4iU 52 ^ rt 40 Vii ?) ; j ZiOO SI . I Fronklin LlfB - s l G n . Ro-lns -- ^ j ! Hanover Firr -Pa 1 Hartlord Fire _ -a interest Life _ · * Jctff PilCp o . j t - L i n Nat CD 3$.'". -- i. . Lou Sr . 3V £1 -' -- IH 22 3 . Roper Cp I RorerAm -70 RoyCCola .«! RovCCola -3 34' t 33!* ?1 ?12 21". a 163 40' : J 40 ^ 36U 35'i 3S=! 3! J » 106 34=, 3 4 ' 4 · 14 56 20 31 73 25*.. 113 95"!a . . 5 241= 24.t .... 4 148 148V 14S 61 26'.4 25=.; 25?. J E4 84 34 24 30 ; i 30U 2D 1 t 2J 25 25 27 IO/ Ml: a ii^: 18 5 a 4 126 32-* 35 25 25:i 60 cO 1 i 47'.·» 43 : d 33-1 337-5 RovDuf 1.89r RovD fnl.89r Raval Ind Rubbrmd .96 Rucker Co .1. i'." Rus^Togs .c8 __ i., Rydor Svs 1 - V i S t J o s L P l".04 II iJ|StReoP 1.40 1 v;-si"ders aS .3u ° 1,,;^ Sano^mo .40 · ] :Sl"c Ind Df'.50 "'.../SanFelnt ..30 -,--;· -,S,lvanhE l.OS + ·* SchaMw Cn ·'· =;Schenlev 1.30 J ,«.Schnlev pf.50 "?/ 49'* 4S r ', ·/3 49! 4 4H T s 23 22 21-'i 8 39lj 39 56 2- ?3' d 6 37'a 36-* -! 75 ; i 73 7 ^ 19^a 19^ a 19 1 .! -- V/algreen V.'alkrH 1.20d WallMurr .30 WaMTicr 1.10 Wnhvorth Co WdrdFd 1.201 Warnaco 1.35 Warn Co 1.44 WarLam l.lfl V/arn Sw 1.60 V/asGas 1.64 WashStl .70 Was Wat 1.28 Wat kin Johns ! -- . f V/can Un 1.10 4 -- IMV.'ean pfA1.26 '.T. 1 ''|V/cbb Del f ·VVeibii't .07c 6 --, · :VVescoF 1.37! i -r ''iV/estTra .SOe 1 *;WPP pf 4.50 33:8 23!4 3S 38 34 33'.; 39 3S^ 11 J * Ilii 43^3 43'a 47S'4 473-^ 25 34 5.1. a 52 ! 'ii 53' a -- ' 103 56'/4 54'a 55=i +1V 11 28-1 23'-* 5 l^a I/'.'* 25 24'/j 21U 17 AK's 75 18's 1 20-a 169 11', 18's 420's - 1 1 ' j 4- i*. Mercury On · · * · Mission Eu "ion Cuo Lj '·« Mat Un FMC · Nut West U in ' j HationwideCo 1 ?· No Am Li Cai ~ - Puc not Lt Co p £ ic Std Li In I'con Lite Co Rt-nuL) IndtMi Rr;iub Nilt Lt Richmond Cp St Paul Cos bofeco Co Sateco Co 4'/2 CV Did Seuboard Cp Sov LI In Surety Lt In T I Cp Trk Undrwrin Unlro.i US Fid Gusr Volks Inj West Trvlrs Lf Wilshire h.s Si 1 .- 86'i. Bonzo Alrl Uij 17 19 'BstnCpt! 13-'i 14V2 Bvrtr Puer -AI -. 3S i Brt-Ofrd Fds 63'.'! Brnswq Dra 20'i-i Buffunii 1$ : Calbiochcni -·.' B . CtlGen IIIL 05'j i Cal Pac Utlts 363 i Cjl Prtici Cmf 3J!*! CM W l r S v e 4 6 r * j CtllPS CSlS Cal 11': : Cannon Mils 39 ' Coo Fndq ?(·'*· CimlCO Eno j 3 ' * : A . B . CIldFICC ) J * ; Chmi Mllng 11-j; Ctzns Utl A 10'V Do Pfd B 19 : Cstot Dvrt'iCS 1? I Coca Cola LA 35 'j' colcnian na l-i-« t Cllni, Fct Inl U - 15 : . Aiitiiafid Cao 12- MiSS Pat /I Mors Pin Co .14 Morsn Kndsn 23- mrphy Pac Mar 17 Matnl Environ 19 Nat Hosp 15J Nelmn AArcui 38 Nlwhs Elec o. NW Eno Cs Elec 2i ! Nchls.fi Fil -iii Nellseii A.C. 34' No Cenil Air 6-' N".V Mai (ins 1:'- Oceanariuin 0!ia Open Rd Cmora OriMCO 15' .· ' S . j 21'i 22'. 12'.. 12*i 15 16V: 8' -i 9 40. 4P.4 20 23 29 29'i 76'-J 77V, 71' 3 ?.'. J 153 43-T . , . , , 4a 108'j Wo' 6 Sl'.i 31 40 22'i 22V 28 39',2 3V' 5 33". 32 19 30',. 29', 8 21ts 21'.' 103',.; -J. 'Schlmbg 1.50 31 -- 2.SclentH Data 273* -- li i sclent Rebrc 39 ! /2 -}· U'SciRes pi.4lfc 33'. a -t- = a SCM Co .60b 30 S » -V- % ScotLadF .30 211fa. iScotlFetz .30 ._ ... _. .. 43 -- SaiSc-oitFore .60 3 lU'/a 116-,i 117V2 -f 2'/2'Scott Pacer l ---- 'ScoflP c!3-40 SCOVllllVl 1.40 41 3Pi , %. M 79' 2 '.'9 10' , H 54;. 19123 ·/3711|!k 269 17'i 10 26''. 173 62 3?'4 39^ 25'-a 25',2 41 --j 42'a 32*» 33- 34'-j 35' t i r « 12 ·'.1 42Ti 40 40 9' 3 91 k 7S 1 * T?'-'* 9'-2 10' a 54-: WVa 123 123 107',: 111 41V. ?2 2a'/3 . i wsip»i ,,._ -: ! « - V / s t V P u l o 1 -i-" '-westn AirL i ! - - ' W n Bane l.;o - --: VVstn .Vid I.du -: J - WbfnPac 2.20 -!-l 3 .*|Wnurei 1.40 Iv.'cUn pf i T -;;V/n Un n'4.dO · Wn On pM.50 ·r ' ? V/CStflFI 1.60 -- «.WestE Pf3.30 - 'a-Wevberg 1.20 * j'?-Wevernr 1.40 ·J-2y;|v/fieelPU ol 5 t-t- ^a ! V.'hirl CP 1.6D ----·White Con .'-0 -1 s.V.'hitCn pfA 3 -- '?! WhitCn pfC3 -;- ''?'WhltcCr« .44 -i- «I White Mol 2 + '/- Whittkr 2.13f 11 4[) ;3 40 SI 33=* 33 1 87' j 67','j ? 85V3 S5 1 97 97 V8 67^3 46'a 7? 60 27 31 . Ch Bk N Y T r iCnt 111 N I B k T r . Fst Nt Bk Chi ' Frnkln Nt Bk NY ^'/a 44'. W r H n n o v r T r 60'. i 61' Morgan City llOVs 1111 fit B k o f Nlh Am 32 35 WESTERN BANKS " A r i z B K i Bk Ot A U 8. ba ! Bk Of Cal NA i lik of fkyo (.al j Bev Mill Nt BK 1 Cent Val fik I Cqnlury Bf; i Crohcr-Citi.: ! Fidelity Br: fJH j Fst Boncoro Cnglmrti Consl Rck Prcii Cninr Froht Cornel Sirs Credent Tech Oiisa Data- Deaon Dlcson Elec Dlgitek Corn Divorsa Cm Dlvorso Pfd umnei wtr Doyle One Brn 1?' 8 2 I: 20 32 14 sn i '.'-i Ducommun 20' ,, !/ 2 Dun Brdstrt 43U . 2? 30 tit 3 ; i EHV Cal Ind ·i Econo Lab '= Erinlnotn OH Eidon ind j Eltttro Cart . Fl(c Can 1 1 Eric Tech J Lslcrline { Evrst ? t Frmr Bros *; Farringion Pac AutD.n.-.J. Pac ElsrtcU Poc Far liii*^ Pac Ouldr Ad Pac Vca Oil Pa Gas Wtr Paiomar Mort PdfK'/'.y GClTl Pauley Pctro Pell Mutlkn Pioneer Gas Pub bvc N.W. Redcor Rcvell Roadctt A^fg Rbis Consol Rocket Resch Rogers. Bros Royal Inns SMC Invest SSI Computer Santa Anila Scanllii. Elec Sea World Sees Candy Sen i tech Sftven-UD Bills ·".; Simon Sdistr I/, t Skaoos Pay L5 .... 13'i-Southeast Drill 39'A- 40'.-; So. Cdl Wtr 13 13 1 '? So. Union Gas wi 30 3 i Sowebl Gas 7 1 .'*! SW Rsrch inv 34''- i SP-ICC Ord 52'-.'| Spd.iiiliv Rest 25'* j Soertro-Dyn 53 Soring St Cap 29:a 24 I?' 4 .2. a 20" i 31U * 6'. 3 33.a 50 25 51 77-3 67 t. = *. lj] 421, 4F, I .73 73 74 43Vi 42V 3 1 12V 129 2120 66 65-'. 66 -- "3 1 / 6 76 76 -- '·* 1110 36U 36U 36'i -- V. 345 16U 16'. 16 ; 'i + V, 47 161-2 16 1 60 37q 1 22'. 21 = i 43 35 3J 103 73U 73 22 37-!« 37 IS 44'.i J3:, 21 41'. 40'. 297 38-'. JS'j 61 40U 40 82 37VJ 36'i 87 158'/j 156 S 75V. 74'.; 5 60/j 60 30 3)i. 30'i Z700 33Ki 32»4 790 30 30 2200 33 33"i 62 23'.'. 23»i 103 22 21 Vi ESBlePch .80 East Air .5g taslGF 115t East S Stl .90 Cast Uiil 1.40 E Kodak SBa - - - - - .... . . FatonY-a 1.40 -- 23 22 ; ,4 22=. + ' 4 Ebasco Ind 9 32? 33 3 i 32'-3 33 - 3iiEchlinMf .64 2 36 36'. 36?i-- =iiEckerdDg .28 8 57 56U 56'-'--I JEdisonBros 1 13 2?l. 2? 2?i4 - =;igd_Br p(4.25 , 47 161-2 16 26'.: 50 JOU 39'i 40U + i-i ; 16 all 58 2111 110!i 101 1B ; '« 17'· 815 53 S1U 234 66= i 65 5 66 85 3 23''4 ?R-* 15 26-:. 144 31 50' -- li. '!?·'·.-'!? 32 26= i 30= s 31=.; S2 22^. 29 44 13 27". .. . ... 13 24', M'i 24=4 i 'i 107 10V; I8?i 19^1 i. =, 53i EG8.G .10 ElMusig .IS. Elect Assoc Elect Spec Elnin Watch EIPasoNG 1 ^ . -- ...Cltra Cp l.lg 26=. _ :iiEllra pil.40 30^ - 3i Emer El nl 3|7, _ ;s ;Emer/Alr .60 22-i 4- s a iEnihart ,30d 22-i 4- s a't="HIdn .juo 43'i -- 3ij[£mpDist 160 - EinpoiC Ms 36 29Vi 147 27=4 12 39 I/ 24 47 33 110 60?a IV 183; IS. Z10 72' 116 W, 165 /'.. « 20' i 36 2.V B 17 17'., 152 23-b x7 38ik V10 31 42 50'.1 11 H. 55 46'-3 IdahoPv/ 1.60 Ideal Basic 1 ldc-3IB PI4.75 III Cent 1.50 IllCen pt3.50 iv; ill Pow l.BO S-." - --J.'llll P\y 012.04 S?l'-' -2 ,'=|lmp Co Am llvIUll'dlMA CpJJI) D" .60 .30 InCCuni -27g IndolsPL 1.50 .25 IndB'ancp 2a InuerRond 2 H « -- ··«; IngRd Dt2-35 20V5i -- la! miand Stl 2 a2 3 -i -- 1 . InsprCop 2.80 ^° , i- 'i|ii!rchm 1.3? S,, 5 + -»hnichm pH.» 0,1? -· ,. j Intcrco I ..ji/a -- '·eJinterlkSl 1.80 : IBM 3.2Q .IntRaFr --JGb Int Harv 1.8D intHold 2.80g Int Indus! Int Miner .50 * T i* i Indian Hd .61 4'''» ^ "ti ll " ld Gen! ED 4) ' .:. ajilnCCuni .27f 38?» -i- ? · ' IndolsPL 1. 40' -1- i.j Ind PL pt'6. J/L + '^ inEIMex .5 156^ + aj - · 75V B -f Vt 29V? ~ ii 72*. i +U 33 -- \ r ; 23 7 e 6 53:i 13 15*7 2 22 IB ^ * 19 52"'4 506 19?i 39 23 221 23 9/ ?7-"e IndJonn pf J . .... __ .._ B ,- r nglhMin .40 61 4) -- 'iitno M oM 25 4Ji* Jji t -. ^a.SnnlEBus .64 33 33 'FTnulGa., 2.10 15"i 15!'* --"a^.ESB.Inc I.JO 21 7 J 22=t _"ii;Essexlnt' 1.20 il=! H -- i f - E t h y l CP .72 15-i 19^9 - V 3 EHivl Df2.JO ?7l"i 2Fj -- ' s purofnd .30e 27ZJ 27,i -- T J FvansP .600 57 27 -- 7 3 :Eversh3rp 16»i 16^ -- 'k'ExCel'O 1.2. 32'e 32=i -- ? ., - . 42 : a 43'i - s 375 14:4 133 4 14 ; 53 23= .· 167 $1 I/O : ifi; 30's 53 vi r.i ?·. 20V. 22-a 17". 23'. 38?. Jl ~ ' ? !lrtNick 1.203 ·v~3 i Int Pap 1.50 t ,'hnll Reciil T ! lni Salt 1--10 IntTI piC4 .nISilvsr .70 IntTT DlDJ - =j.!lntT8.Tpil-'4 i=ilir DtU.50 --:, InlTiT plj 4 ·i. =4 IntTT PIK.J + '·/ Int Uiil I.JO + '. Hit Ulil A -- -VInterDBce l ·· i e .lnterpi.e »f S -- s.'Int Baker .91) H-fl'lnterDSj-r .to InlcrsPiv 1.24 jlov/a Beef ~ 'eha El LP 1.30 -- '.lid MICE l.jS - · ; ?'IO'A i GPUl 1.60 -10 'lov.'aPSv 1.3? T ' . I I I K O HoiiO .24 -- '. 3 ! I PL Inc t- = a j l T E hup -i5 -- ! ; Itrk Corp U 32 ; » 111 1711 4 S3 3 64V;J 20 H JO 335. 220 32 375 121. 269 4? 18 14U 32 36 33 43*. 3 10 13 W ; 1 113 W 10 6 74=1 13 48'-. 3 44V. 124 37 31 4JS, 5 43 J .. r260 72 45 43'.-. 19 35'k 7iS 29S 1 ., SS 4Pi 219 3ft 21 18^4 181 SOU 127 21?2 149 32 159 36'3 163 3V. 20 15'3 35 -10'.; 1120 172 '/I ?5 3 .i llCO 170 1 147 1, 106 si'i ar* 11V. 12-. 40;. 42 14 \"'' 3'j'i 35': 42-4 43i.. 9-i 10 29 : 4 29'4 113 113 V- " U: 47=i 74-'. 43 701. ^1 50 21 · 3 19 40='4 S 34='. i 107=; 14 24=4 26 40% 67 21'. 15 65?J 40 18=. 18 32', 259 67=. 3i : « 361 a ID'.s 35'i f 15=j 15=1 - 172" 1,2'' 29 'if -1/0 170 147 147 101 1C6 98 93 .. 95 95=; -. 40' ·· ^0 : i · 4011- 40' 2 .. 31'. 34'., . 107'i 107 J . . 24''i 2J-/J - 39U 40 21 2l'.i . 65 65'i - 24-'« 241-3 23 23 31', .11 . 5i ; : S.-? 18U 18-s 31'! 32'.-. 65-. 66" j -- V. Nalco Ch .f.O INarcoScI .63 . NashuaCp .44 --1 iWatAlriin .30 -2 NAvial 2.15a _ ... :ia! Bisc ?.JO _ ,,, Hal Can .60 j. i . ; H Canol 1.50 + = :.HatCash 1.20 I i . ' N a t Chem .50 ' i-, NarClyl. p.90 ~ ,JM Dairv 1.60 ~ a | N 3 t Dist l.SO : ,*iNDis! Pt2.1'i ~ , - * - M a l Fuel 2.6S --I :Hat Grnl .20 ·^ * : NstGvps 2 -- '·'· NGvps pf4.50 -- V. Nallnd .4,ii -- '.'- Natlnd pf.dO -f 'a Nallnd pil.25 -.· -.. NatLsad 3.40 I.MatSvlfi 1.14 --l^iiNat Stand 75 _1' N starcii .30b j. ^iJNalSteel 2.SO Z. it' Nai Tea .80 _ -".NatUnEI .60a Natomas .25 ·-·£· Neptune 1.48 · 2- Nevada Pv/ I ' ,' Nrab pf 3.85 - ''iNElKjEi 1.43 7;j|tiEnorr 2.34 - ' s i N Y H o n U3i - i.lHYStEG 2.03 -S 'NiaqMP 1.10 ·UiaaM pf4.io _3 -NiooH D13.90 t ; .'NiagM CI3.60 . lijNianM Df3.40 'NianSlir 1.50 :'"i ;:Horfo!kWst 6 I i.iNorrisInd .80 1 INoAmCdr 1 IHAmCoal .60 ' I.'p.'AmPnll 1 ,:'|NoAmRor.k ·» ~ ,. 4 !tloARK pf4.7S ' · NoASuoar .50 ·y Noeast ut .94 " ,* NorCentRy 4 ' ' 8 HorlnPS I.M - 2.60 56 ! i J- '-i 110 31H 30 i, 3 M 4. ,1 39=. 39=. 39'a _ 7 37V-- 37V- mu4 S 2 1 39'. 39'a 39'i -- V. 10 47 46'. " 194 SOU 59V- 13 4 6 ' 4 45=i 15 201. 19'a 34 63 : « 62; k 23 3-1'j 34 59i a -- 1 Llberly Nt Bk 3 k 13: f 19-3 . 62". -- 1 34 - Manuf Bk LA Sta Monica Bk _ . ... " i c P a c N I B k 51 51'.: -J Cal 1st HI Bk S3 54 Sumitomo Nt Bk II 36 ,, Surety Nt Bk 17'/3 13V: '·' Un Banco 52'. S3 1 ;. . US Nt Bk SD 3»U « ! Val NB Phnx 23 23'··'-. Dwells Fargo 51 5PJ - SAVINGS » LOAN HOLD ING COMPANIES IB 15 i'-'l . WI 111'. 5 46 I . 4 33 __ 166 40:. 3V : ; 115 41 40'. 2 3! 35 26 2S'.i 23V. 160 39'a 37=: 102 68'. 57'.', 280 74 74 94 19 3 * le^i I 25=4 25'i 4 22 21'.. 31 69'. 68 3 19 56 55'i 22 351. i 34= 50'.'. 50'k + '.?;SbdWorld Air " " 5B'; T- -^iS«(n)rve ,50b 54*3 -: ;.Sc-:»rl GO 1.30 109 110!, ^l-;;SojrsR 1.20a 46Vi 46?i-- '.iSfllnn 1.051 33 33 -- U:Servomat .50 3VU 40'. + · . Sharon Stl JO'. 40 : 'j -- : j.Shell Oil 2.3U -T; 35 -- =a:Siiel!Tr 5.11^ 2B'-7 + U bhellcr-Gt .£0 3S=,4 + '..S'icllGI oil-31 58 -33 'Slicnvn'.','ni 2 74 + V: ShoeCp Am 1 79 4. li '- i4 46 ? a as, 14 = 1 30 39 64'4 60 43Si 25 14-a 10 30=i 244 40=; 3 66'., 7 45'- Z120 59Vi 2? 23'i 27 42=. 65 747: 73!' 74V: 7 51 50 3?' - ^ Shulton 25'.'4 -- =. Siegel HI .43 21V. --ii.iSierraPac .7? 69V. J. Ea'SiqnaICo 1.20 553^ -- 'xlSisnal pf2.20 35:4 + c. Slgnode L'D I --'· - SimmPr .20o SimpPat Job Sinclair 2.80 InqcrCo 2.40 .inoer 013.50 Skcllv Oil 1 Skil Corp .90 Skyline .39 SmithAO l.-:0 Smith Intl .36 Smith KF 2 m" -- i'i Smucker .60 ' · j'., SolaBasir .50 1 - - " e n o L i n 1.25g . 401.. i- !. 66 "4 ,, 45V: _ ' :/, 35'i 7 3"". 70 50'i 32 St'i 24 41" 2 8 Tf., · 6 23'i 189 3iV: .1 71 6 3«'i 69 23'a / 4». 50's 50"4 51--4 52'i 40'. 3 41V: 2?'i 2?'a 23'i 23!i 35'-j 36V| 70= l\ J- '. XeroxCp 1 60 -- -a:xtra Inc j. i^YritiilShl l.EO -- UlYnnstSD 1.20 -- ' a i Z s l e COID -M J- I .|£ao^t3 tlorn --'UiienithP T.So ;Zi,'n Ind .28 -- i.'.Cccyrightpd b 47-. --p 9 101 99 W 5 40'i 60"i 60V'? ''I ^Qij jo's JO J 's Ill 71' 68 : i 69'i S -2 7 ,'t JT'j J3 ; '* U 3? 31-'.. 3P* 144 48^ 46=4 43 1 ? 1 33? · 33'- a 33*8 NEW YORK AP) Aoorox fm d l toia! Previous dav Week' dtio .... ..... . Won Hi ago + li'Ypar ago . ....... i f\vo years ago -flUUan 1 io date -- Val 1968 Io tlalc ... S7 i; 17 53' 76 49 ·,9 5;: 53" 52Y V.T 5?'s -- ^ 1-JO 51 51 57-3 7 o 62 2d'3 27"s 23'.- -rllu The Aibccrdtcc. 1 Press 1969 SALtS N Y Stock soles 9,540,000 r -- -- 24 3 9=i INDUSTRIALS i-cd Son Sal Pid 1st Bostn 1st- Exec l5t Hlncl V/esr Flichr Cap Fnd Fltchr Fund 42 Prd Ltd 4 Star TV GH Toch Grdn Lnd Co Gs Service Gen Brwno Genrrsrch Genoe Ind Gen Tel 4 1 /; Pfd I3 1 '* u Gen Tel 5 Pfd 14.2 IS'* Geothrml Resrcs IWt 17U Siand Par ! State Exolor 12 3 ii Sidle Indus 3lV'i Stellr.r Indus ~- Inll 12=' 16 13 ' Airbrn Frght Air tndrs Albertson's Alld Equts Alld Profs Alld Pro Pfd M 1 -! 2213'+ U 13' 4 U'.: Gras Vly Grp Grlnnell Guld Icch Cm HF Image Syst Henr/ Enflin Hexccl Hi-Shr Honda Motor Moovr Co Hstn Fries CP Hvster Ideal Brusti Informatics Intl Alum Intl Chm Nuc Intnt Bak Pfd Andrw Jrgiis Jo! Air Frt Jrfjnsn Groc 13 IP. 50 102 1-15 zan S2V 0 bubscot TV Sunset Indus Tampax Tangcr Indus Taopan Tasteo Freez Tecuniseh Prd Teion Ranch Telecom Texas Am Oil Thermal Pwr Time DC Inc Time F~rt Titan Grp Toruinol Ind Tracor Traid j V ' * ' Trailerancho r« ! Trans-oit Gas . · j Trnnsn f.on 29 i Iravelodge yj-n 31 160 ,70 10=* ll'.ij 19'. 2 29't 25'. 3 27 I/ IE 50 S1H 19 20 s S'-j B'a 6' s 7 ' 4'. , 5'. : 24Vi -IS'.j 10'. j H 2.1 a 28 '/r 41 Tflanule Cn Trico Prod IV* w* 3i 13V; · ' · ' » JO ii 19 30 10'. 33\-4 ·"" '--,?·?»·?» I AS GrtnSJ ?lAm PioeJCnstr Kalsr STCS! Do Pfd Kaman ansl Elec .ellwood Co Kystn Oust Fd A 44 ,.,., King Bros Prd 6 MI/-, ! Kjng Radio 19 «" } King Resourci 7.1 21. i ?3 892 90 Tronchem Resch -I- i Tuscon Gas ·* Unc John's Union RocK. U.S. Envel Ulah Const l Utah Shale i VWR Unilcd i Vacco Indus j Vacu Dry ! Vaaabond ,V.tr 1 Valley Gds , Vftrndlno Ind . Viking Indus , Virco Mfg Viv V/oodard ; V/addell t- Rd ' VV.ilkpr Scolt : wonier Elc 19': '.!! 27'? 3? 73, !'. 19J, 20. 5-'' ' H ' 30 ' H. 7 j i 20 75 113 21= 2 = i 213 _ v ; S o o L i n 1.250 ZlOO 65V: 6i'.; 65'.* J-l',, SCarEG 1.19 770 60V, 60'; 60 ; ; -- 3;'-ouC3rEG rt 2130 55"-. 55 «i. j. rf'SCEG PI2.50 1130 52'/i 52'i 52V? ' ' iSoJerf, l.40b 13 30 Mi. 30 r'T'":SoejsiPS 1.03 41 1033.1 101 102'i -i- 7,'SouCalE 1.40 55 76 25"j ·'5', i. South Co 1.14 29 323, 3 2 i, 3^1, _ i/'iSoulnGE 1.60 7 _?2'.4 22 22 ~ v s |SouNGas 1.40 6 22*i 22" 36 38 3 7 - . 170 2ft- 1 a 2 S - . I 36'.' 36" VO !8-'j IIOO 63 7 a J5 30', 5S 5S r90 89 36'/4 37 92 : .» 23=3 -- .. + i j ' S o u Pac 1.8'. 37)4 :/, Sou Rv ?.50d 93^4 --33i'Sou RV Pf 1 23-. - - I- Swest Airniof 18's _ ' ^ - S w e s t PS .64 637 3 -- VSu,iiiai] ln.1 3D 1 -' " .SoarlanA .60 + ''JNoNG oi5.AO r90 89 39 89'* '~~'.-..'IScerry ' ' ..* Ncr Pac 2.60 45 57Va 55' 3 5/ -- s 8 SnerrvR + ; ; MoStaPw 1-AO 25 29 : * 2J«,i 29-a + i a 'SDraoue * i? MSPw D(3.60 ZjQ 56U 56 56 : * -- 3i!SDrtn05/. .?l«oPw D(3.60 .a: Northrop 1 · I' B'HorttlD Dfl.4J " NwitAirl .80 Nv.'SBanc 2.^0 --- fKvtln D' c,i ' - V f J w - ? i)'.: ?t) 38V4 30 22?i 24"s W* 77'a. 22j 12?a Am RbbrS-Plstes Amico Prop Anadite Anchor B Anhsr Bsch ADDld MqntCS Arcata Kttil Ardn-Wavfir Cm Do Pfd Arstcrt Trvi "i Sain figures an unofficial. H",-': Unless otherwise noted, rates of dlvl- j. s,jdends In the foregoing table are annual _ fildlsbursementj based on the last quarterly B :or semi-annual declaraTion. Swclal or V s; *xtra dividends or payments not deslo- ' ;£?. e £ j , a s reoiilar irt Identmed In the + ] ifollowino tootnoies. ~ ^.' a--Aho extra or extras, t)--Annuai ratei - U Plus ttoct; dividend, c--l.iquldatimj divi- ,dend. d--Declared or paid In 1969 oluv - · ; e , s t o c k divirirncf. c--Paid last vear. f--Pav ' -- liable in stock during 1969, estimated cash! -- -·-,, value on ex-dividend or ex-distribution .-- =4 date. g-Declnred or paid so far this _ .·year. h-Declartd or mid after stork - ^idlyidend or snllt up. k--Decldred or paid INVESTING -.- -a,this year, an accumulative Issue with' COMPANIES -- -.I'dividends \r -"·"»=···· ·» n-... i....- - ·--..^*,V. \\£i?.'. c * gs.i Koracorp 3 Kratos 1 ! LA Al rv/avs 2'i ' IA Dnj Co " Lrsn Ind Lawr/s Fds Layne 4 Bv/tr Lear Jet ire Grp Co 416" a 44'2 Lear 1.:-'. Le 0 r 45'/7 Leisui 25 I Lilly , 11 fi 1 .^ Bid 13'/a Bid 12 297; Wayne Mfg i V/eatlierford ' V.'ellrnotoii ,V,gt j V/cMs Indus i. V/esS Bay Fin Western Gcnr V/estcrn Publ Westnpc Cil Wham-o Mfg Wlatt Co Wrather V/TC Air Frt Yuba Indus do pfd Zions Utah BCD INVESTMENT TRUSTS Wednesday's Quotations Decal me 13.11 14.93' Mut 82-4 81-a 82 J 67 66'. j 67 46'-- -- 1 ' 'Sgu.ireD J. 47\'i SqulbbfJ .37o " " . ... --11; St Brand 1.50 87 --1 iSldBrd PI3.50 49 i + Vb'StdBrd paint 40-s + isistd Koilsman '" ' " '.tOiilnd*2.3b JtdOilNJ .903 StdOilOh 2.'0 StO Oil Pf3.75 5t Packaoinq -, S t P k o Dfl.60 S l d ~ .IJaeger .^0 eiJduanF 1.350 Jnon fnl.3/0 JcrCPL pf 4 --rr, I Jewel Co 1.40 -- '4'Jim \Valt .40 - I, IjlmV/alt p!2 - »UimW 011.20 ~ · MmV/a:t pt 1 Oak tlect .64 OakltePd .72 Occident . OccldPet of 4 f3.ao OccidP DI2.I6 Oqden Co .£0 Ooden ofl.87 jiOhioEdls 1.50 Ed pf4.44 12 103": 19 55=.; 6 53 31 50=k 15 68 11 29'a Cstwt Cp .60 Cai Fin.anl CeKaii /A .781 CampRL -45a CamoSp 1.10 Cdn Bre-w .40 113 Vf 28's 1300 72 72 Z20 621 4 FedDSlr .95 red Itla In ·*·: """?.' Ferro CD 1.20 ± 4: . -- '.« p;i. rohr j - Ok Gfc Df.SO ··i OklaHGs 1.12 " Olin Mai 1.32 "42 I 91 Vi 1 93 1 96 250 2 25' 5 25= 2.1 373 1100 71'26 52''. 210 16* (iaf4.7i Kais y/of4.75 Kai 4.75PI2.37 Kaii Cem .£0 Oma . OneldaLt ./'O Opelika 1 Orangef? 1.20 Oils Elev 2 1.92 KC PL PI4.5D KG Soulnd 2 KC Sou pf I Kan GE 1.36 KanPwL 1.18 Kalv Ind Kav/Borl .0t KavierRo .60 1.20 Outlet Co .65 Over Trans 1 " 1.40 .. . 1.35 ." Ov.-enslll pf 4 '; . OxtdlndA .60 33 223. /5 22.4 44 27 49 36 i 3 45' a 10 55=k 259 _. . 67 58 509 77'i .. 38 62-i 6B-a 63 220 65'.J 65'i 65/ 53 17'? 16'j 17' ' ' % 13V 26' 43' 27' 20', s- ConalRa 1.10 Cant«n .60 Can C Bdcst Carbrun 1.40 Carlisle .60 Caro dOf! 5 CaroPLl 1.42 CaroTIT .76 CarpTch 1.60 Carrier Co 1 Carter'// .40a Css ji case piAl.44 CastleCkc .60 CaterTr 1.20 CCI Maradt CCIM Pll-25 Ceco CP .60 Z20 78=4 4S 33. 25 36, 7 /O':s 70 }T'. 10", ~ i'iFleming SO" 17-. 18-. - 1. F |, ntko j e Y" 11'. -,r. Tvl Fllntkt 4pf 4 T. 7 T C l a K t-n*et 4 3 ; ! 4 4 , , ; « la E Coast la Gas .40 ,,·. ., · Fla Pov; 1.52 " 27 - = . E!aPv.'.Lt.l.S3 21 20'i 46'. l 69 C JIILt pf4.5fj 210 72'? 72V CMIIUPS 1.12 74 22-. CenlLaEI ,£S 12 25'. CenWPw 1.12 CentSV/ l.SO Cent Soya .£0 CenTelU .SOD Cerro 1.6CP Cert-teed .80 Cert-ted of.90 CessnaA 1.40 Ce$tnaAlr wi CFI Sll .80 Chado r n Inc CndmpS 1.20 CimpHII 1.60 40 20'. 43 4|,"l 37 22=. 31 26 155 3N. .... n.. .. 22 22 -- I'i Foote Of2 ICe 251. ZS-.-'ilForCKol 2.40 20 20-. + J.lForMcK .75 41U 41-. ,, jl-MtK pfl.80 22 2 2 / j + IV- 14 46'i 114 70 1 * 15 21 .. . If «'. 46 1 64^4 64'. 102 26' t 25 : t 5 i m m ·;7 2K« 21-. 15 14"a 14' 3 3 23'i 23', 55 3J.. J2-.J 54 . Ch.rHrllY 2 ChsseBk 2.40 Checker Mol cnemeln 1.80 Cliemway .20 Ches Va l.M Cnes Ohio 4 Cnesebro .92 Chic asl I.I ChlMII StP P ctmstpp ci ChMSPP pi 5 Chi Wuslc 1 70 55 . 2 27'/i 27 3 . 148 24"i 23'/3 195 13=. 12=. 20 23 27'. 53 60?" 41 i l = . 52 79' k , 27=. t -.. 24', + =; I2'/| t =.. 28 + !, 60=; +7 1 ' 51 79', -- Vi l ' j + ' Fostv/ni .60b FostV/h pf 1 Foxboro Frank Str FreeoSul FruehCo Fuaualnd .60 .37 t.w ':S 3? 4 33 137 » 23 . 19 40". 20, 36's 40!'j 27 j 23 19 19 39*k 40 19'. 20 36 36'. 35*i 36'a 39'i 40'. V + ^ \J ''* is 50' . . 78= . 311 31'.. _. . . 33 42'i 41', 42 i - i8 14. I- . 14'^ 6 43 4! 43 »' 26 70 69 X150 45^ aft 33 52-J Sl'.J a 52=1 sin 1 77 : 'j 77" 69 , 57 52'. . . IT', 1/ 28/1 W;'t If.-, CnlPncu l.EO 145 -IS 1 . «'. 45 t -- "i CM HI Pac 4 28' ?8'/ 28-1 + " C'lRIPd UP ? 28'i 2! 28 -- Vi CtvRIP CINV/ 15 27H 27! J7'l CnlTltie 2.20 13 «ll/j tW* 6V/, - Vt C'-KKFull .60 S3 ll'i 17',i 181. -I- V. GAC CD 1.50 GAFCorp .40 GAF Dfl.20 Gam Sko 1.30 GamS pfl.75 GamS Dfl.60 Gar Wood GarODen 1.95 Garlock .80 Gemini Cap Gtmlnln .563 GnAIn/ 2.12g GAmOM .601) -,ATrsn 1.60 iATrn Df2.'J) Sen Bane .11, InCaUle 1.20 jen Cla 1.20 JnDevel .36t SenDvnam ] 166 47'i 46 162 25,'i 25;, 25-". . .. 64'i 21'i 2f T- ' 4 . 46'i --1' Keebler 1.2 69 : i -J .-.'Keller Ind 2} Keilp.;ig 1.60 4i-. -- ' ' . i K e l s e v 1.30 64'4 1 Kendall l.io 25'. T ?ii KenrTU.lt 2.40 33'a _.. 'KvFChil.n .10 53': -- 1: Kv Uti! 1.43 KcrrMc 1.50 KerrM DH.50 KcvstConln 2 KiddeCo 1.65t Kiddc Df wi KimbClk 2.20 KinosDSt .40 KinnevNS .25 Kinncv DI425 KlMAr 1.92e Koenrina 2 Koopcib 1.60 Koppers pf 4 KrcsgeSS .34 Kroehlor .60e Kroccr 1.30 il Sis m 8 1? IP. j 28;.j 28-;« :l 43^. 4 ? ' . 73 15'' vA 0? 29:. 29 19 29'. !8'S 161 2S" Wt ~*1 43'. 43'''s 274 871'j 86'. . 78' i f ' t 55", -- 5 47-; -- =; " 25". + ') 43'i - ' 86'. - I! 11 4P4 I/ 46'.. 2 5! 157 49 . 212 41 9 31'; 54 100'.3 1 100 2 35'/4 45 54'. 7 80 35 71 22 23 i 63 37 2 127 43 74'» 8 41-'k 15 a 710 65'. 223 413.k 2 33 289 33Vj 53'i 54 .IS'. 4? , 39-i 40'. 31 31 - S7 99' .· --' 100 ICO -35 35'i - 1.Vi 5.V.-- 79 J 4 79'4 ~ 73. 73. -23'. 23'» + 36U 36-'.4 -127 127 -72 74'i * ' 41'i 41 = 1 + .:2' 43 +: 65'f 65'. J 40'-) S", ^ 3T't 33 -i - . a c E I 1.50 1 a PacinEx .80j = PacLtfl 1.60 - ' P a c Pet .Kt · ' ? PacP'.vL 1.20 ·l : .|Pat.S-.vAir .60 - " a ' P a c l l 1.20 ·-"..ipac.TiT p' 6 1 Pac Tin .60a '.- PanASul 1.50 · Pan Am .40 PantiEP 1.60 Paprcrff -44b Paroas .72 BklvnUG 1.77. ParkeDnvls 1 ParkHan 1.40 1 53'. i X53 24' 49 I31J 13 2 26=8 26 4 43'. 46'i 17 27'. 27 3 20'.'j 20"4 26 44 431) 15 12Vi 12 a Wi 35'i 22 547-a 54Vj 54! 55 47 45 45 43 33'a 33 33 Z530 16'4 16'a 16' SuburGas .68 SubProo 1.60 Suncnem .40 Sun Oil Ib Sun Oil pf??5 Sunbeam 1.16 SunrKtrnd .30 Sundst PI3.50 Sunsh Mn .57 SupValu 1.10 SuuerOil 1.40 SunmGn -4Cli k Dfl.oO Fd - 44 M't 3 -.7-; 23 46'.4 107 541? 1 99-4 7 47'. 79 23'i 27 35'« 46 36'. 12 69=i 35 49'j 250 38'? 97 6i' 48' . _ 17'.! 17: .!5=i 46'. 53'. 541 Wi -40-i 35' 4 361 43', 36 . - 61' 18 72'i 72 71 22'j 22' I 41'. 41' 3 197' ? 192' i 192' Lab Electron Lac Goi 1.30 Lam Scss .90 LancBrv 1.20 Lanv RiU 60 Lanvin ol.SO LatroncSi .60 Lear Sleo .45 LearSo pf?.25 Leascv/y .5Ch LcedsHor .50 Leesona .40 LchPCcm .40 Lch Vjl Inn Lehmn l.Svri LeonordR .60 LeverFd Can LevFJIr.; ,7i 26 28 3 23'i 21 27 II 32'i 9» u 1 4J 3D 32 . 83 23'. 9 .18 15 ir 19 46' Jl 181. !5I 21 11 16'i 37 111. t '. 30-. 32 22.'? 23 . . S6'. 17' j -32 37 30'. 30V: Park Pen .£0 PennCcn 2.JO PcnnDix .60 Penn Fruit Ponnev JC 1 Ponnslt 1.20a PaPxLt |.S4 PaPL Df 4.50 P.1PL pi 4.JO PenniUn .80 Pcn;U nil. 33 s 1.96 45 ,,. 243 24'j 47 35'4 13 23 a I 25'i 23 31'i _ . . 99 27'i 27'i 27'i . 6 54?. 54'.« 54'a -- ' 5 28 37 S B 27^'a -- ' 160 60'« 601. 60'a + ' 80 28'« 26'i 7d'.« +1' 20 18?. 18Vi 18!i -f = 55 46". 4S 1 . 45". -- ' 21 II". SO 1 . 48 31'. 31 1210 74Vj 73': "" 72 71' 353 51"j i ' 31'.i-- ' 73'i H- ' 72 -I '. 50'i 49'i 50'i B u .. .. 16». -IP. 11 = 112'. 121.-- PeopGas . PcooDrg 1.10 PepsiCo .90 PcoGBot .803 Period Film .. Parkin Elm · ] · Pol Inc 1.10 Inc ul.80 P.iul 1.20 rolanp .SO Petrol ptl.37 Pclrlm l.82g PlllcrC !.«» PlwlDSD 1.90 Phils El 1.64 PhllEI DH.'O 7 29J; 151 46V- 14 23 35 44'l 98 50' 68 43'. 71 -- ' 38 -- 29''. .... 46'? . 22i. _ l 44S. -Li: SO'. . -I ') 26 23'. 23' 93'. -- _ 37 4?1 40=j 47 -- ·., 15 46 .I5''i .:j'\ -- "a .« 34 331'j 33' ? -- ' ? « %i {$» S8«c«' 106 45 43-« 41 +1 39 30',' Wi W!i -- " T120 73- 72 - 73 + li Tandy Coro TccliMat .2:1 Tektronix Tolcrtvn 3.57( Telcdyne wi Tcnncco 1.28 Tenncc pf5 50 Tex.xo 2.80,. TexETrn I JO TexGasT I.-18 TexGs pfl.50 TorGSul .JO ind Ib nst .80 TexOilGas. TcxP Ld .45g TcxUtii 1.48 Tex Iron .80 Tcxtrn Df2,08 Toj-tm pf].« Thlokol .40 Thorn Bel I ,W Tlioin In ,60b ThrittvDr 60 Tlmoln i.90a TlmcsMIr ,50 Tlmk RB l.SO - - 35U 49 26'. 25'. 96 43 42'. 11 28'i 271, 58 91"i VO 12 10;. 101'j 107 53 56'4 330 91'i 89 ; a 8 45 44', 153 VKi 29 3 105 105 174 81=i SO 28 32 31''4 28 35!k 31'.? .1 35'i .Wi 493 31-'i 301. 14 29'? 29 95'J 201 100 17 35'- X15 2 1 ' . 53 54', 97 37-n 3 .I!'. 31 36'. 198 17'. 26 .11'; S 49-a ., . 163 25'« 2 1 ' a 24 89'. B7'/« « 40!» 40 .V 37'i 371'. 211 23!. 33!|, 1 34 33V 10' 58 89=3 45 29 . 105 35 - 31'i · 291) 100 paVlK.' fn--Fo»rgn"i»iii"li%l*ar"to**i|{- Am'Fus «rest equalization tax. Am uivln Pacific Coast Exchange 6.47 7.07: EMM 3.53 3.82 tverst U-M"-HE»Plpr 12.1917.1' 14 79H.i! 13.44 14.69 23.50 -'3 Ed 10.30 10.?A 6.29 6.3 / !U31.'.o3 Funds: 17.96 H.U 16.03' 7.17 12.03 13.11 4.31 ;i'.;l 7.29 A'! 12.24 13.:i 6.00 A.i^ 15.44.163' -- 9.951C.e3 '.17 Schuster 17.4519.0i 6.2; Scuddcr ~ ' 9.01 Closing Prices lor 2'26,49 Ania, P.ic .. Bulte;0il .."..": .." Crcstmonl Exclcr Oil .. . Gen Exlnlr Golconda ,.7,in Holly Resources McDonl-OrAjola*. ' Mcrch Pel Texas Int Pet Norris Oil Occid. Pt. Pac G E P.ic 0 G . . P.K Tel Tmnsamerira Trico 0 i G .. Weslates Pet V/hlttinnion Oil . Total Shares 70S .13'-. 37 47'i 33« 17''j .;on 49'-i §:; i J9'« 24V. 87V? - 23?k- 34 ^ccidcn Pel .oews The.i .... Am Tel Tel ... Scolt Pao Joeing Fwent Cent . . c Gulf Oil 'ptMtDonnD 'Sid Oil HJ . Brunswk Tex Glf Sui Al! Rich Victor CO'llD Std Press Steadman Fds: Am Ind 1 i.n :.\4-. Flduc 8.04 E ; Scien 6.39 C..95 Slcin Roe Funds- . Bill 71.07 .''.0' J 53. Gibraltar ,,,. - 'uu Sec: 07. Aero Sc 9.4910.38 ._ Tower ;-AR h.sn Trail Can 10 181'" Twenc O'n 5.15 ·'·'- TwcnC me 535 ; Unll Mul un.'.va'_ 'nlfd 11.3812'f Iniled Funds: Accm 7.M S S ) Incom 14.97 If .J; Sclcn .I.TS '.57 Nilt Balan Bond Divid PI Stk Incom Stock . 11.931304 6.45 S.55 6.03 8.34 9.11 6.30 6.89 9.9910.91 5.10 6.01 1.59 1.73 17.21 18.81 14.39 15.37 15.5016.15 6.17 6174 5.04 5.51 Value tln« I-UHK: , Val Lin 8.?7 9.f! 9J4 10.67 Imp Gin Inc Fnd Inc FdB lndcp,nd Penn S« Opponhm P-i Mul Plilla . . Cnlrv C ( ID 14.30 1546 ., Crown w 7.o4 -15ft ,' devcoh A» 79.01 79.01 8.36 9.14 20.78 70. 15.1116. 10.21 nvos Bos 13.3514.59 Invest Group IDS mil 5.36 i.83 Most Active Slocks HEW YORK (APl-SsiM, closing orlce ind net chanoe of the fiflcen mosl May iMurkcl L05 ANGELES (UPI-FSMNS) market: ynclwmned. Carlot (lour 7. . ivph: com 3, .orslium J, I'rice Index NEW s'reet's basic YORK HIPII-OUII . orjrt ri^iiu ...n.nht.4 _.,..'· oraa Week ana Wonih ago . Year noo Hloh 1968 69" Hioh i96»-69 ' i-Wl 1948-49 _ _ . Z63./.' ..... 261 «S ...... ............. 2M.7' ""''""''

What members have found on this page

Get access to Newspapers.com

  • The largest online newspaper archive
  • 11,200+ newspapers from the 1700s–2000s
  • Millions of additional pages added every month

Try it free