Tucson Daily Citizen from Tucson, Arizona on February 2, 1973 · Page 69
Get access to this page with a Free Trial

Tucson Daily Citizen from Tucson, Arizona · Page 69

Publication:
Location:
Tucson, Arizona
Issue Date:
Friday, February 2, 1973
Page:
Page 69
Start Free Trial
Cancel

PAGE 64 . T U C S O N D A I L Y C I T I Z E N · · FRIDAY, FEBRUARY 2, 1*73 * ' ' ' \ i . , : '? l -, I ' ' · ' ' ^* ' ^ ^^'^ · J / V , ' 1 r . x. ;, y ^ j-ji 3 £%\ nf^iSft / ' ·" Mart again '.' goes lower - ' NEW YORK (AP) - Prices off % to 15%, with blocks of '-were broadly lower in the · 37,300 and 25,500 Chares trad- , stock market today for the j 1 15% ~- seconil-session in a row. Trad- °. .. . ,,. . _ n ~ing was active. · On the Araeilcan Stock Ex. ' The 1 p.m. Dow Jones aver- chan S e the Price-change index · age of 30 industrials- was down was off -03 to 25.63. '"1.36 to 984.42, and losing issues Other 1 Mg board issues on · .outnumbered gainers by irtore the active list included Ameri-than 24 on the' New York can Airlines in second place, -·' Stock Exchange. Sales to 1 off % to 17%. p.m. were'11,400,000 shares. ' Disney, the .subject of some - ''The market is suffering unfavorable estimates in "a fi- from dollar problems," , said nancial publication, was third- -.Mohh Smith of Fahnestock "most-active and down 3% to ";Co^ "Today for the -first time 97. ;· there was a little encour- "agemcnt" as the dollar's position strengthened in Germany CommoditV and an anticipated rise in the J ,, prime rate at commercial FlltllTCS ;banks did not materialize, he ' "said. CHICAGO (AP) - Future* tradlnq on i . ---"**· fi-A Chieaoa Mprcantil* tcvrhlifigu uic v nit, 090 mci barn lie CJlcn*jn9« .· · The big board's most-active wedmaudy; ^^ tissue was Eastern Air Lines, ' L ^%eJi¥cAml IOiteiose ' Feb 44.0* 44.97 44.35 44;?* 44.05 Apr 43. T* 44.35 43.75 44.05 43.45 Jun 43.fl) 44.27 43.il* 44,15 4:.57 _^r i f-* TH,' Au ? nM * J- ' 7 4i-l1 43 -* 5 nM ~' V/VCF JLJ1C Dec .' .'. 42.')5 D43!*2 42 JS Wi! JlM ,. gl ' f " Ct) 4lJO A3M W ' M 43 -°* M ' M '", " VjOU.ll.tCr 2,151*Avg 7*65; oct J28; Dsc 205,- r-'eb 2"?* / f - FEEDER CATTLE x Mar 53.4* 43.4* 43.00 41.01 43 95 Onntations frnm thp NASD Apr «*··· n - K S1M 51.72*52.31 ··TMTM.TM BS inim me nnau May 52:00. 52.22 51. » 51.55 DSI.« * are representative ihterdealer *« «'fo le'to Jl'li*'"'?! *"'i*- · nroces at noon vesterdav oct !.'.'" 4*\ot 4i* 4*'.4t «jo «.»' , F 1 "^ ,««· 1TM* , jcawiunj. . $JI | t ,. March3, April 14; May tJAUa 1;. . Prices change throughout the sept T, oct ".,. HE J_ EGOS ' \ day. Prices do notr include re- ft* ..... .* MM jt.j»' 39.3* S-J.M; . ., · - - · · · - . · - , Mar. 43.10 43.15 42.40 42.W 43.50 tall markup, markdown or Apr 45.35 45.75 45.2$ 45.75 49.75 ·* · ' ' "' MlV ' all ^ i l l 7C at1 1A i l l Af all Car - commission.' ": , ffi?:":: frlo IVJi li'.ii frw Jig- "· - ·· : -.'. ".-,;· , . : : " · -.'. Jul. ', -- - · -- n42.50 n42.5l .BANKS Bill -AlkM *« ,~ ~ ~ "«-J» M3..50 , ArttMia ikwik ^ - ' M · ·' ' 3AU '** 47.50 47.70 47.20 47.70 O'/O * tMklSSmtriea' " 8lV 43JA s » ltl: Feb W Mtrcft Ml; April 466; ; fawlW^KmH'" «A : «* M " «·' «»£·£«' s " '· "8BM»ft:::::::::::: » S« ^.e.VM^.^Jf 7 -" ·» ' Train. ftas Pipe 1*U 17 '.|VE HOGS ' -INSURANCE COMPANIES Peb ..... 34.37 34.75 34.37 34.72 34.15 t Combined Int. 14H 14V t Anr 31.15 '31.70 31.12 ; · 11.41 1 31.15 :, Fidullty Cirp. .U'A -im Jun JI.J* 31.5* ,11.f» 31.17 31.70 , PranWm Lilt . . : : J7'/. 1814 Jul 32.1t 3i.a 32.11 32.42 31.85 .Owtrmmnt Empl«r. Int. .. SM il'A Auo Jt.rt J«;7i 3«.12 3*.75 3*.15 Monarcn Capital j... M?ik 14V. ocf 27.45 · J7.75 27.50 27.50 W.57 Republic N»tl.'lil* :. 14% 14'.i Dec 27.M 27.« 27.H .27.75 27.17 .,- ^, . INDUSTRIALS Sales: Fob 696; April 1073; June 355; - AldM El. ImpMlH iy« i« July 214; Aug 85; Oct 52; Dec 100. ·"· Ala K; ExeT «* ' · «V% FROZFN PORK ALLIES ··AnAdita , 4Vi 4y e»b ^ttto iifi-uta H TB CD AH ^k n = u *fi-» u «"» · · · · : = · · · · · - K «w MTM::::: j*:» Siiw'.M'.Sli.M.-M.n , Hrovn nUTTwr \n \'/t MAT M 45 51 21 90 17 * M M 51 10 / t5u2ii .-' * ** **ii. Jul 43.W 4 fl .S7 4fi.7S *4t A? 4^ **0 "*'BlS* STM"'«,"-'Ln'""" 7V. S'i *··";.:· 4*.** 47.65 «.** ,47.50 tt'js ·'3**riB'JU*B 4Vi ' JM Sale*: Fe') 3"0: March W6J; Mar 1421; v -SjiSilr D*i»ti""'"'-'"'' s mi July m«; A«g IM. ·"TilrtiiM citnrminifiei pi \ Open intSMJt: Feb 4735; March 511; Fltrle C*fH. '...:'. ......I!-:! 1H 2*A May 4H5; July 4W2; Au§ 1541. Kaibiblndi.'.. 1 ?. 1 .'.".'!!:;:: 4'A SVt ' .. . . N*wk*rr EmriT : s Kt Nuclear Dynamic* 4'A SVt . ' Pabit irewlirt **t 41 v. ·«,.- -m P.nyl«nC«»Wiri M'A «'/. I'lollllc . Ph*l«i int. ....;..... Mi 3v« IfJlC-lcllS RuiHll Slivir MW »'/, iamtonli* : l4Vi 15 S.riOB« H«w*rt ............ M% 1HA NEW YORK (API -- Snot nonlerrous " it»ttar*rHt 01*11 11 - mS metal vrlr.cs Thursday: Cower SJ-53'* T:,:rint.KlMtlc Vj Vi emit a peuml, Connecticut Valley; lead 15 - TlmilpC.. *H »'/« ciintl'a pound; line 1M»'A cents a pound, TRC.Inc. ....:.... 7 7% delivered; tin 1.7?% a pwind, New York; Tlt*f)6r**» ....;,. : IVi- 1H »oW «*.· per lr«y *unc«. New Y«rK;:»ilver - U.B. Financial llv. it 2.«45 Mr tray ounce, New York; qulckillver Wanh*w H.»v loiii ...... ji/. »vi m,« n«min»l Mr lla»K, New Y»rk. New York Stock Exc NEW YORK (AP)- Thursday's complete New York Stock Exchanie prices: Silas . Nti /ndvtpc Mlti,l-*w ClAftCnv A AkblLb 1.11 113 17 73% 714ii 73%-- Vt ACF Ind 3.4* 31 11 44V. 43 43 -- \Vt AanaLle 1 41 2*4 11 4*H 47 47 -"-''V4 Aftilrre.C*. n 41 14'A 14 14-A4- 1/4 MmansHF 59 9 35,4 35'/4 U'A-- Vi AH«n Inc 44 11 7/4 4'A I'/t-- .Yl · Air Prod .Mi It 34 74tt 73Vi Tttt~~ Vi Alrco .M 4*1 t 14'/i 14V. -I4'A- Vt AJ Induilrics 51 7 3H 3V. 3Vi- A A bertoC .31 xlt It 55'A HV* MV*-- Vi .A brlsn .34* 9 ll U'A UV. 14Vk+ VI AlcanAlU .** 45 13 15 14% 34V.+ Vi Alcosiand .34 lit l tVt t'/i 9/i-- Vt AlconLab.14 51 St MVt 3»Vt MVi Alexndrs.toe 9433 7A 7Vz iVt... . AIIALIC .14e 40 14 ll'/i 12 3 A MVt-- Vt AHCfCP.lle 3911 12'A 13 tlVi AII««LUdlin 1 24 It 24Vi 25V. 15Vi-- /« AIMtLUd Pl I 2 .. 41Vi 41Vi 41Vj+ y. AllegPW 1.4* 154 10 13 33V. ItVi-- V. AllenOP 1.*4t 10 11 16 15Vi 14 -f Vi Allied Ch 1.1* 407 12 31V, 30'A 30'A- V. AlldMnt.49) 5*31 41ft 4l'/i 41Y+ H Allied Pd .61 13 1 1»'A It It -- '/· AllledPdpfJ l . 41'A 41'A 4f'A All edStr 1.4* 3t4 11 34 M'A 33'A-- Vi Allied Super 33 1* 5V. 5 5V.+ V. AllisChal .1*1 54 14 10','. 10'A 1»Vi-- 'A AllrilA«t .41 4 11 U'/i ll'A 11'/t4- 'A AI»h*PIM4c 1 1 WA 14* UVi-- ' Vt AlCoa l.M IK 11 55H 5)'A U'/l-- I'A ·AMBAC .5* 31 11 13'/i 12'A 1M4+ Vi Amer Es t.M l 1 13W WA MVi AtnHess.3tr 1363 17. 43'/« 40*V43'/!4- 3V« AtneH PI3.S* 4! . . 94 tl 93V.4- 1 A AlrFllt .41 ' 17 It 31 .JO*- 3**-- Vl Am Alrlin 15M f ItVi 11 im~ Vi ABaker.lt it.. t% IVt t^-f '/· Jm^r* jfiijti^ajsafc:-.* teWf i3ff ft* ?«%*,%:£ A Can p»1.7S 7 .. M'A IS'A l$Vi:.r... Antcem .itl 15 ll 5=A S'A Wt+ Vi A CenIM 111 11 10 36'A 25'A U'A-- Vt Am Chain 1 4 13 31'A 21 11 -- V ACrySui 1.40 5 14 34^ 34 M -- Vt ·Am'tHstiin 7 IS IIVi if 21 '--"Vt AniEIPw 1.M 234 11 2t^i It'A It'/M^ V* Am Exp'lnd 3t ., l ! /i I'A I'A Am Exp pi ill! l'/i 8 1 -- Vi Am Fin 1.10 1* i* 10 ittt i»'/.+ '/. A GnBd lose 40 .. Sl ] ,t 3i'/i ll'A-- 'A AfienCv .73e 23 . 30'A 30'/i 30'/i+- vt AGentns.52 293 1 17'A 17'A 17'/ AGnlnpll.M IE! .. 30 It'A »'/i-- 'Vt AmHoiStjMb 31 11 1S'A:14»A 14 3 A-- Vi A Home 1.77 199 31 135'/ll24=A124,i- Vi Am Hosp .27 583 41 4t s / 47V 47 3 ,-i-- 'A Amlnves.50 16 8 ll'A 11% ll'/i A Medical .11 225 It It'A 27'A 27','.-- 'A AMedicorp to 1 9 tVi »Vt-- Vt AMHCIX1.40 11813 31Vf.31 31?*+ Vi AMCIXDli.35 11.. 94 t3'A 93VI-I- Vi Am Motors 131 n »'/« 7i ?v.-- Vi ANalOas 13* n it nv. 4i/. 41^1-- vt Am Seat .73 511 U'A U'/. U'/.-- v. AmShip .6* 1 13 77¥l JIVi 27V|-- Vt ASmellR 1.1* 311 10 20 It'/l It'A* Vl AmSoAlr.T* 7 5 . . 51Vi 50'A 51'A4- / Am Stand .40 110 16" ll'A 11 ll'/j-f .· Vt AStdpl4.75 41.. St'A HVt »'/!+ Vi Am Steril .51 44 13 33'A 33'.'. 33 ] - '% Am TT 180 1100 11 527i 51 9 A Sl^i -- Vi Am TAT pt 4 242 . . W/t 64 M'A -- Vi Ameron .45 14 7 M'A M'A IWiVvi AmesDS.1l* 15 1 t". t'A tV: Ametek ,wa 43 14 I7ji 14'A 17 -- v. AMFIncl.O* 15411 34% 34 MVi-- V, Amlaclnc.44 3t» 11 14Vi Is'/i 15'A-- v, AMP inc. 4t 4344130'Alll llt'A-f Vl .AmpPgn.34 ' M* Tit Tit 7'A...... AmpexCorp 174 .. 4'A.- 6'A 6'A-- ( /z AmrepCorp 10* 4 10'A J'A 10 -- 'A Amitarl.70 22 8 ' WVi 27'A ij'A-- Vi Amjtarpl.M ·· S .. tv« ,tv. t'A-- Vt Amsted 14* 4 1 40'A 3W4 40 4- Vt Amtei.io - . . - · · · 13 t 4'/i 4^4 4'/i-t- vt Anacon .lie . . 2lt U 10% 20 lO'/.-t- Vi Anch Mock i 41 t 34Vi ttVt 14H/..... Ancorp.MD 3 .. 1 7'A 1 ....... AndCIa 1.1*b 13 9 4I'A 4S'A 4l'/l+ Vl Anoelica.lt 1*4711 14Vi 12% 12'A-- 4 . ADache 32b 34 t 15'A'15 ' 15'A-^ 3r t ApcoOH'.Itt 124 12 16V. 25'A 15'A- '/. ApecoCp:.14 .158 15 -.S'/i SVi 5'A-- 'A APLCorp 3 10 1IH ll'A ll'A Applied Mil 4911 7/l 7'A 7Vl-- Vl - ARA SVC 1.21 7131150 147V.147V^- 2V. ArcataN .14 14 11 lO'/i !*'/.· 10'A-- Vi ArchDan.5* 5 11 M'A 22Vi 22Vi-- 'A Arctic Entrp · 3*3 6 t'A I'A I'A-- l'/i ArltPSv 1.16 71 t 12'A ll'A 32*- Vi ArkBest.4* - 8 5 1 * 13 ll'A 11V.-- V, Arians D Sir: 11.. 3/i IV, 3Vi-- Vt Arlen ftityDv 11113 t'/i tv«. t'A-- 'A ArmcoSHI 141 t M'/i M'/i M'/i-- Vi Armcplll* 37.. 30/i M 3* -- H Arms! Ck .M 379 u l*'/i 3SV. 3* -- Vi ArmCkpl3.75 160 .. 54 55 55 ..:... Arm Ru 1.60 43 8 38 37 37 -- Vi Aro Cp .tflb 14 10 M'A M'/i 30'A-- Vi Arvlnlnd.Sl 7 4 1 8 3 3 tlVi 13 ...... Ashld Oil 1.30 114 10 31'A It'A M'/i-- I'A AshlOpll4t 1 ; .. 42'/l 42'A 42V»-- 'A And Brew , u;. 7^i 7tt 7H-- Vi AtfJDGd 1.30 if -15 45'44^fc 44^4-- Vi Atd Tra'nta 37 ,,· · 7V«', 7'A JVi'.'.'.'. '.'. Aini«ne.4*» n i 14 uv, nv,- Vi AlicoMt 2.1M 75 t 22'A 22'A ll'/i-- Vt AIICvEl 1.47 M 1* H'A »'/i 23'A+- '/. AI1CE PI5.I7 .1 .. tl . «· ,fe -f 1 All Rlctlfld 2 104334 (O'A 79'A 7t'/.-f V. AtlRchRl3.75 l5M:.. 55'A 54'A 55V« AH Rich pi 3 1 .. 137Vi134 134 + I'/. AltRchpIlM 135.. 51V. 57'A 57V.-T 'A Atlas Corp H 13 IVi 2/i 2'/i-- V. ATOInc.lt 1411 tVi t'A t'/i Aulom Data 43155 7I'A,71'A 71'A-- S'A Aulomtn Ind 113 14 »'/. 4V. tVr- Vt AvcoCorp. 70 7 13'A 13'A 11W-- 'A A v c o C p w t 2 7 . . 3V 3'A l'A+ Vi Avco pflM 15 . . 44 43V, 43'A-- 'A .AvervPd.B- ' 14 42 41 4IH 43 + Vt Ayit inc. we 151 ts 4SVt. 44« 45'/.-- IVt Avnttlnc.31 144 1 ll'A ll'A ll'A-- . Vi AvnttallS* 1 .. 41. 62 41 + 3 Avnet pt 1 3 . , 34 331/1 MI/I- i Avon Pd 1.35 414 51 12tV»127'A127'A-- 3 AllecOII 1.131 . t 11 35'A U'A 25%+ V. ' ' ' ' ' . ' . · ' . p _ . , Q ' {M(«s.. ' , , i ' 1 I Mutual Funds .j. A- · . · . · · - ' ' . ,^i* ·' ''. * ' .."·· INVESTIH9 ' .*" COMPANIES J°N*TW YORK . (AP) /··Sfilt IMMWlK* *·»· -BW*ni, I«P»HM bjr · -me NallMal Atucf. ' itlan al . Sccurltlei ptaleri, Inc., ' are the pricet at which theM ttcuritltt couM have been »M (net autt value) er btutht (value plui *l*s charte) Thurify. SELL luy AGE Fn« 5.97 »,»9 Admlrtlty FvMtr Grwth 5.M 5.51 IHC»m 4.17 4.M Iniur M5 11.79 Advitrj 4.17 5.1* Aetna F ll.M 11.13 Alulure F 11.9* N.L. AllAm Fd .M .N Allstate 14. t3 11.15 Alpha 11.44 14.17 Amca* 4.H 7.5* Am Diver 10.9* 11.91 Am tally 4.91 5.44 Amer Expren: Capll 1.70 9.51 Incme f.14 f.99 Inveit 1.71 9.53 Specl 1.49 9.31 Stock 1.72 9.53 Am Grth 4.30 4.M Am Iniln 5.12 4.34 Am Invi 5.70 N.L. Am Mull ,11 .M AmN Gth IN 3.33 Anchor Grtup: Capit 4,54 7.19 Grwth- ».49 1«,40 -Incm* 7.»4 1.71 ·^Fd ln» *.55 9.37 Vent ».t» 10.f5 wash N · 13.54 14.H Astron 4.44 4.17 Audtx F 10.57 11. JS Xxe Hou*nt*n: Fnd A 5.31 5.74 . ·· Fnd » 7." ·.» C SIOCK 4.34 4.94 ·;sci*n 4.75 5.11 · LC Grth 13.71 13.19 Sabson 11.71 N.L. ayrk Fd 1.54 111 ·ayrkGr 4.11 4.5* · eacn HH 11.W N.L. ·eacn In 1117 N.L. · era Ken ll.M N.L. terftCth 5.54 .1.01 Aondttk 5.47 4.30 BoitFdn 11.1} 1134 · rwn Fd 4.1* 4.41 Bullock Calvin: Sullck 15.00 11.41 · Candn 23.1114.97 DiVid 197 4.35 NatWS 10.4511.44 NY Vnt 13.01 14.25 ·urnh Fd unavail CG Fund 11.45 11.59 Capam 1.14 KM Capit Gth 3.11 3.41 Capit Sh 4.44 7.M Cap Trln 14 15 15 44 CentrySh 14:4*l5i74 Channin* Funds* Balan 11 *4 13-'4 Bond 9.71 10.49 Com St 1 54 1 M Grwth 4.34 4.93 Incom 7.40 1.01 Specl iOI 3.3* Vent 11.5*13.57 Chase Cr Bos: Fund il.is n.*9 Frt Cap 7.93 1.44 Shrhld 1.33 110 Specl 1.4* t.ll Chemicl. 11.11 11.37 C cfiv'r 1 t 1 ' IMSn.'tT Eauty 190 4.34 Fund 10.93 11.93 Grwth 4.97 7.42 Incem 10.14 11.H Vent 4.77 5.31 Colu Grth 14.31 N.L. Cwllh Al 1.3* 1.4f CwllhC 1.44 1.79 Corti«6r 7.3* 7.17 CompAs flO 5.5* CompC* 5.J3 4,5* Comp Bd i.tt 7.77 Cons Inv 11.5* 1117 ConstelG 5,«t 4.45 CtrV C**) 15.37 14.M Crn W«» «.I3 fcfj Cr«WO»J 7.71 WI Cavt* Ft 1131 N.L. leVe*h 47.74 N.L. OCMW 1U1 U* Daffl J.15 fcj Mr £(· 5.71 *.M od| Cax 14.14 N.L. prexel unavail areytniOrp: Dreyt iiui3.it L*VM 16.64 11.14 Eafenl, Howard: ·dan 1MOU.93 Grwttl H.M 11.14 Inum 4.47 7.17 Specl t.ll l*.ll Stock 13.15 15.14 Ebrsldt ll.t* 11*7 EDIE S*l 27.31 N.L. EFC Manaiemnl: iflGttl 1.94 9.M EIJ Pr. IM Itt FdAm 1.44 9.27 Egret Ct 14.1215.35 Ellun f r lUt .:. . Emtrsec 5.4t 4.M Energy 1151 N.L. fiulty F 9.32 10.19 alrlld N.44 11.41 c arm Iu 1l.4t N.L. Fidelity Group: ·end v 9.SS 11.44 Capit 114413.11 Contld t.H N.L. Canv 1.31 1.75 Ostny 7.51 .... Essex lltS .... Evrsl lilt 1117 Fidel 17.22 11.11 Purlin 10.2011.15 Salem 5.02 5.49 Trend 24.24 21.70 Financial Prog: Dm 4.ft N.L. IndVtt .4.54 N.L. Incom 4.25 N.L. Vent 4.M N.L. FitNva .116713.15 =sl Investors: Disco . 7.4* l.ll Grwttl 1.799.43 Srack t.M t.tl FSl Mutt 9.49 N.L. =st Srtrr · 5.22 5.72 Forum Croup: Clmb F 11.lt N.L. IM Fd 1114 N.L. 1*1 Fd 9.34 N.L. Twen F 4.53 N.L. Fnd Gth 5.12 S.S9 Founders Group: Crwtfl 5.91 4.44 Incom 1155 1172 Mutal 9.45 10.55 Specl 10.31 11.27 Foursa 10.31 11.27 =r«nklin Group: DNTC t.M 11.11 Grwttl 7.71 1.50 UtilS 5.77 4.33 incom 103 Hi US.GOV 10.1311.10 FdF De 11.17 N.L. c und inc Grp: Comm 10.14 n.31 Impac t.U t.tt ind Trd 14.32 15.54 Pilot 1.26 9.03 Salewy- . -t.ts lt.ll E S A S 37.M .... Gen Sec 7.47 N.L. 3 rt up Sec* Apex 4.91 7.54 kalan 1.4* t.lt Com St 1134 13.51 GrthFd A' 5.32 5.11 Grth ind 13.0* N.L. Guard M ' 15.21 N.L. Hamilton: FHDA 4.55 4.91 Grwth 7.44 1.35 Incom 4.47 7.07 H*C Fd 13.M N.L. H»C Lev t.22 N.L. MedbGer 1.17 9,49 rtedte ' 1.42 N.L. Grwttl " 4.55 4.77 tncem , 4.** 4.44 Tr«» »h 13.01 14.22 Trutun 151 .... Imp cap 10.11 11.81 imp cm , 1.31 t.l* incF Am 14.49 15.14 incF Bat 7.02 7.*t industry 3.M 4.35 INTftN 10.C3 10.13 ICA 14. 4t 15.14 Inv GuM t.2* N.L. Inv Indie S.39 .... invesles 117413.92 Investors Gr«up: IDSCrt 7.t5 .... IDSndi 7.07 7.M Mult 1».S7 11.4* Prog 4.94 J.37 Stack 21.71 1151 . Select t.71 U.44 V»r Py ».S1 1*.33 IvlrTfiF S8J ttS£ W*fo 1 Hanc Si 9.*7 9.M J«hnstn M.2t N.L. eystn« Funds: Cus B2 20JI 2177 Cus B4 9.2010.01 §US Kl 7.94 1.72 US K2 7.W 7.77 CUS SI 34.00 24. JQ Cus S2 ll.M 13.02 CUS S3 9.34 11.11 CU1 54 5.11 6.15 Polar 4.93 5.3t KAICkb 6.17 7.53 (nick ci t.io 9.97 Lenox Fd 4.13.... Lexington Grp : C* Ldr 17.03 11.43 Lex Cr t.76 10.67 Lex fth . 1S.9S 17.43 Librly Fd 4.31 4.90 -lit Stk 7.14 7.M Lite ns t.tt 10.11 Line Nil t.H 10.M Ling 3. t* .... Loomis Sayles: Canad 3199 N.L. Capit 13.75 N.L. Mut 15.2t N.L. Lord Abbctt: Atflltd 7.00 7.57 A BUS 131 144 Bnd Db 10.93 11.95 Luth Bro ll.to 11*9 Lulh Inc t.t7 lo.to Magna Funds: M«gC 4.95 5.42 Incom t.44 10.32 Pilgm 10.lt ll.M Manhtn 4.40 5.03 Vlkt Gth 3.31 N.L. Massacnusett C*: Freed 167 t.S* indep 1.31 t.ll Mass 1154 13.74 Mass Financl: MIT 1115 13.39 MIC 14.25 15.57 MID 14.71 .14.01 MFD 14.1716.25 MCD 16.1417.14 Males 3.18 N.L. Mathers ' 13.11 N.L. Mid AM 4.31 4.97 MONY F 1143115* Vtut Ben 11.03 ll«t V\IF Fd 1.21 Lit V\IFGth 5.29 5.72 W OmaC unavail M Omahl t.H 10.47 MUt 5hr» 16.43 N.L. Mut TrSt 104 N.L. NEAMUt 11.0311.36 Mail ind 11.31 N.L. NatSecur Ser: Balan 10.14 n. 1C Bond 5.13 5.61 Dlvid 4.3* 4.59 . Grwth t.07 t.tl- PIS* 4.96 7.61 Incom 5.33 5.83 Stock 7.77 l.4t NE Lift Fund: Equit 16.75 11.21 Groth 11. » 1127 Side 17.40 19.13 NeuwCet 4.02 N.L. Neuw Fd 10.44 N.L. NewWId 14 18 15.50 Newton 11.13 19.82 Nich Strg 2185 N.L. Noreast 15.97 N.L. Oceangr 7.54 N.L. Omega 9.51 9.43 OneWmS 17.91 N.L. ONeill Fd 13.82 N.L. Oppenheimer Fd: Oppen 8.81 9.63 AIM 11.71 11*0 Time t.M 10.75 OTCSeC 11.121109 Param M t.56 t.36 Paul Rvr 8.12 8.87 Penn So. 7.25 N.L. Pa Mut 144 N.L. Phlla 7.81 8.54 Pine St 11.20 N.L. Pine Tree 4.26 4.63 Pioneer Fund: Entrp tit t.72 Fund 12,49 13.87 II 10.4211.39 Plan Inv 11.771184 Pligrth 14.50 15.15 price Funds: Grwth 2t.lt N.L. N Era 11.75 N.L. N Horil 31.04 N.L. Pro Fund 10.47 N.L. Pro Peril unavail ProviC 4.51 4.t4 Pr*v Gth ».26 10.12 PruSIP 11.3tll44 Putnam Funds: Conv 11.47 US*. E(t»it lt.26 11.21 Oe*r* I6.tt 11.57 Grwlft ll.M lit* Incam 1.53 t.32 invest 1S.2S 11.20 Vista ll.M 11M VOY*4 11.2* 12.31 Revere t.M i«.*s Rinfret u.84T«.(H Sagitars IN N.L. ictiustr lt.3l 11.21 ichust S* 10.M ll.lt Scudder Funds: Inl Inv 17.42 17.17 Jpecl 34.13 N.L. alan U.M N.L. Com SI 11.43 N.L. Security Funds: E«uty 4.02 4.41 invest 7.39 i.io Ultra t.Ot t.H Selected Funds: Sel Am 9.53 10.M Sel OOP .112713.41 Sel Spl 15.02 14.43 Sent Gth 10.3tll.lt ientryF 16.6111.07 Shareholders Gp: Cmstk 3.94 4.33 Enlrp 4.517.13 Flet ft 5.09 5.54 Harbr , I.M t.U Legal 4.91 7.55 Pace n.M 1111 Shearson Funds: Apprc 7179 24.91 Incom 11.73 30.47 invest 11.1311.13 Sherm D 1113 N.L. Side Fd 1.11 1.94 Sigma Funds: Capit 9.74 10.17 Invest 1163 11*0 Trust t.4t 10.37 Vent 1102 13.14 SB Eqty Il.tS N.L. IB lCr 12.90 N.L. ioGen Int 14.01 14.67 Swlnvs 9.3710.13 Swln Gt 7.17. 1.51 Saver Inv 114013.51 ipectra 7.12 7.M i»P IntD 10.3t N.L. Male BondGr: Com F 5.64 4.19 DiV Fd 5.69 4.22 prog f - 4.07 4.63 SIFrm Gt 5.04 N.L. i Frm in .10.14 N.L. Hate St 51.21 si.M Sleadman Funds: Am Ind IM N.L. ASSO F 1.32 N.L. invest 1.64 N.L. Stein Roe Fds: Balan 23.3t N.L. CapO 11.78 N.L. Stock 16.89 N.L. Supervisd Inv:' Grwth 6.19 7.55 incom t.M 10.0* fumit 10.73 11.76 ech , 7.08 7.76 Sync Gth. 1.49 9.43 TMR APP 9.t8 10.91 Teacher 10.57 10.79 TempGt 1.9* t.73 TowrCap 6:13 6.70 TrnsCap. t.U t.t7 Trav Eq ll.t* 13.04 Tudr Hed 14.75 N.L. TWnC Gt 3.33 3.64 TwnC Inc 4.2t 4.70 USAA Gt 13.33 N.L. US GovSe 10.41 10.57 Unit Mut 10.29 11.35 Unilund io.3611.32 Union Svc Grp: Broad 14.8816.26 Nat Inv t.56 10.45 U Cap lilt 13.32 Whteh 14.21 15.53 United Funds: Accm 8.15 S.t3 Bond 1.24 t.OS ConGr 11.7*11*1 Conine 11.301127 Incom 15.22 16.61 Scien 7.94 1.70 Vang 1.25 9.04 Value Line Fd: Val Li 6.41 7.02 incom 4.95 5.43 LevGrt 9.21 t.70 Spl Sit 4.32 4.73 Vance Sanders: Bostn 7.85-1.58 Comm t.75 t.56 Specl t.lt 10.15 Vandrbt 7.03 7.67 van«d 3.39 3.40 vantgTN 7.31 .... Var In P 4.50 4.89 Viking 4.94 N.L. Wall St G 5.33 10.20 wash M 12.51 13.47 Weing Eq 14.08 N.L. Wellingtn Group: Explr 35.11 27.44 Ivest 11.75 11M Morg I3.0i 14.26 Techv 7.t3 -Trust 13.72 U.tt Wellsl 114* 13.44 Welltn lit* 13.11 Windr l.7t t.4l West Ind unavail westf Grt 9.S2 14.47 Wincp Fd 4.35 4.15 Winfield 4.7t 5.75 Wise Fd 4.37 4.97 Zlegler 16.93 It.tS N.L.-- No loud (siitf s c«»r«) BabckWx .55 5l7t 13 34', 24V. 24",+ V, BacheCo.loe 15 · l',v »'/i I'/j-- H Baker Ind .11 tt 34 35 34 Vj 34A-- V. BakrOMT.70 253* 4tW 47'A 47'A-- IVi BakerOHTwi !..MVtMViMV, BallCE l.M 1*8 10 It'A It It'A-- Vl BallplB4j« 13*0 45V, 44Vj 45'/i BanCal 1.34 111 34',% 34 34 Sandaf Inc 15 49 43 '42'/i 43 + Vi aniorPunt t l ! 4 17Vi,17'A 17'A+ 'A Sank Ol NY 1 49 9 41'A 40'A 41A+ V. nk «IVa .M 13 11 34 35A 34 + Vz B*nkTr3 ' 114 11 44 '63'A U'A-- /t BarbOil 1.4*1 7 . . 41'A 40'A WA-- V, SardCR .I3a J8MMV.MV.MV. arnMt I4*e 24 10 28'/. n'/i ii'/i-- ', BajlC Inc .4* 5 . . IVi , I'/I IVi SaslCpllS* 1130.. 39'A U'A It'/.-- V. atesMl.lOe It 11 13'/ 13'A 12/i-- Vi SatesMtpl 1 4 .. U'A 17'A 17'A alftlnd .» 434 10 2?H 21 JBVi- l'/i BaUSChLb .41 470 17 24'A 23'A 22'A-- 1 BaxtLab .15 379 75 55'A 53 53','.-- l'/i Bayk Cil .5* 4 1 1 13'A U'A 13'A-- ' Vi Bearincs .51 3 18 52'A 53A 53'A+ V, SeatFds .12 156 20 It'A 28 21 -- ','. e a ) F d s p l 4 18 .. 141 141 141 -- I'A Beckman .50 78 2* M'/. 37Vi 3I'A+ IV. BeCtDiCk .35 177 31 41'A 39'A 39'A-- Vl Beech Air .44 1712 21Vl 21'A 21'A-- V. Beicopet .2Sr 14 11 is'A 14V. 14'/.- '/. Belden 1.20 7 11 27'A 37'A 27'A-- Vi BelHem.3O 1114 14'A · MVi 14Vi BelHow.4«a 11213 40','. 3t'/« Jt'A-- Vi BemiS Co .N 11 10 23'A 33'A 23V:..,..; BendiX 1.40 123 12 45'A 43'A 43'/i-- 1 Bendix pi 3 4 .. 44'A 44'A M'A -- 'A BenellCp l.ll 161 10 42 41'A 41H-- 'A Benellpf4.5« 1300 .. 61 M'A 61 + 2 BenetlPl4.30 4... 92'A 91 t2V.+ I'A Benll 5pl 15* 1300 . . 34 33'A 33'A-- V, Benejuet 275 6 3V. 3V. 3'A-- 'A Berkey Pho 11113 W, 15'A 15','.-- Ui Beth Stl l.M 694 8 38 27 27 -- ", BigThre .53B . 5 21 WVi 49 49 -- 'A BlackDkr lb 35 541l3Villl 11PA+ V: BlairJohn .41 403 t 11 · 10'A 11 -- v Bliss Liu| 1 5 t 18'A IBVi 1I'A+ V. Block MR .24 401 11 13'A 12'A 12'A+ Va SlueBeU.65 3 1 ) 3 4 3J'/J 33'/i-- 'A Bobbie Brks 5110 I'A -I'/i 8'A Boeing Co .4* 531 11 34',i 13 11 - Vt Boise Case 491,.. 10V. 10% lo'/i+ V. Bond ind 11 .. 6'A 4'A 4'.i-- IA BkMtnth l.M 3 t 14'/j 16 14 -- Vl Borden 1.20 55 11 It 38V. 2'A BorgWar 1.35 302 11 32H 31'A 32 -- Vi Bormans l .. · SVi SVi iVi BOSEdiS 144 M 10 35'A 35 35Vl+ Vi BOSEdpl8.W 2300 ..IK 115 116 + 'A Bourns inc 21 10 15A 15 15 -- Vi BranAir .5*1 311 16 14 13'A i3Vi-- IA BriggsS 1.30* 34 14 60'A 5B'/l 5«'A-- IV, Brist My 1.1* 137 26 4t'A 48 48 -- 'A BriStMypfl 10.. 44'A 43!/i 43Vi-- j.'i BritPet.43e 3533 14'A 13'/l 13'A BdwyHal .70 t4 23 41'A Jt'A 3t'A-- 2'A BdwyHalpfl 10.. 70^i 4tV. t'A-- I'A BrkwyGIS.72 34 7 34 33'A 23'A BklynUG 1.72 2 10 24'A 24 24V.+ V. Brown Co It 12 U Vz 12'A 13V.1- V. BrwnGp 1.5* 30 10 33'A 31'A 33V.-- V, BwnShrp .20 18.. 1 3'A ll'A 12H-- V. BrwnFerr.M 12( 31 M'A 39Vi 30 + V, ftrunswck .24 330 15 30V. ll'A 39 'A + 'A BrusnW .40e 39 10 36'/i 36 34V|-- 'A Bucy Er 1.20 39 11 24'A 36'A MVi-- V. Budd Co .10e 4t 5 14'A M'/i 14'A-- ". BuddCopfS I2t0 .. 44 64 « * - ' / . Budget Ind 34 10 tH t'A t'A+ 'A BultForg 1.30 10 13 24V. 25". 35Vi-- 'A BUIOVaW .40 18 11 17V. U'A U'A-- Vi BunkrRa .02e 114 15 S'A ZVt 8Vi-- 'A BunkRpll.54 2 7 . . 28'/i 38 38 -- V: Burl Ihd 1.40 100 U 33'A 33'A 33'A BurlNOr 1.54 114 10 42 4!V 41'/i-- ". BorlNor PI.55 IS.. 8 7'A 7'A Burndy .70 18 18 30'A 3t'/« St'A-- Vj BUrrshS.64 14746235 219Vi31t'A-- S'A Bush Unlv 30.. iv« I'A IVi · C CabCab H3e 5 12, 2l'A 28 38 -- Vi CabOtCp.70a It 11.37'A 37Vi 37'/i-- Vi Cadence ind 36 7 7'A 7"j 7'A-- 'A Caesars Wrld 65 10 s 4'A 4'/.-- v« Cal Finanl 33 7 6'A 4'A 6'A+ Vi Callahn Mng 33 34 11 10'A 11 + Vt CampRL.SOa 50 34 43Vi 41'A 42'/i+ V: CampSp 1.11 «9 15 30','. 30V. 30V... Cdn Pac ,70e 171 16 18'i is 18 -- 'A CdnPln.70e 17.. U'A 14'A U'/... . CanaIR 1.10 3 18 u'A 16 16'A Cap C Bdcta 35 35 5S'/i 55'/j 55'/.+ "iA CapilHold .33 447 30 30'A 39V. 29V.+ '/, Carbrun 1.6* 31 15 61'A 67V. 47 ! A-- 1'A Carlisle .43 22 12 24'A 24'A 24'A-- Vt CaroFrgt.36 34 t ll'/i nv. n',4.. CaroPLtl.S3 163 t 37Vll6'A27 -- V. Carp Tec .80 65 t 33Vi 33 23V4+ 'A CacrierCp .41 3t6 It 26'A 26 26 -- v. CarlWal .40* · 141 14 2l'A 30V. »'/.-- I'A castieCke.4* 7311 u is'A is'A-- A CaterTr 1.40 122 17 M'/i 43'A 44 + 'A cavnf h Com 72 3 5A 5'A iVt-- 'i CCI Corp 24 ,. 4'A 3'A 3^i-- '% CCI Cp Pf 3 . . U'A 13'/t 13'A-- Vt Cec*C«rp .t7 3t t Tl'A 22 22'A-- Vi ceianesecp 2 it6 10 34 33 5 A 33 ! /i -- Vt Celan PIA4.5* 4 ., 58?i 5* 1 /! 58Vl+ Vt Cencoln .1* 2tt 14 it'A ll'A lt'A+ iv. Centex ,o» *4 ·$ 34 33'A 13'A-- Vt C«f!Hud].52 10 7 03 22'A 23 ..... CenllILt 1.4* 31 t 23'A 33'A 23'A-- 'A CniliLt FK.S* 23* .. 43 63 6 3 -- 1 CenllPS i.n 37 11 HV. ll'A ll'A-- Vt C«ftL*E l.N 4* 13 33'A 33 s '. 33"l- Vi CenMPw l.M 34 11 U'A U'A 17'A-- 'A CenSoWt 116 2233 14 47V, «)/« 4*'A-- Vi Cent Soya 1 16 11 3»v, 741/1 26'A-- '-'« CenTetUt .t6 212 13 23'A 22',* 33 + V, Change ^ f"^^ WI^ · m * ·-- *· iaail Hf-" , '· V J "L-T i ,v4v ""^T/ 1 "'/] ' "' 1 1 1 · ;.· j r* t l ff ·· Lj Jwnl'fT- 1 S*V''^ I »V*a Dow Jones Averages Standard Poor's Index NEW YORK (AP) - Dow Jones J p.m. stock averages: 31 Industrials , IM.42 Off iM 20 Transportation 204.27 Off US 15 Utilities .' 113.85 Off 1.25 «5 Stocks 311.53 Off 0.79 G*il.kA ii AMM Afl4| ~Gliat.Ae oniva j.Aj*^PWj»ww auaico* Sales Net (hds)p Hi*h Low CloseCli* Ctrl-tied ,4J 237 1 ll'/i 11 11 Cessna .M 71 14 31V. 34% 30V.- "i Chadbrn Inc 42 2'/i 2% 2% Chamolnl .14 1144 i* ll'/i 17%. 11 - '/· Chmlpll.M 177.. 21% 2«'/i 2»Vi-- Vi ChampS 1.21 144 15 4S'/l 44V. 44'/i-- 'A Charier NY 2 33 1* 34% MV. m't-- v. CnastFd.46» 4* .. nv, nv, nv, Ol*s*M*nh2 It* 12 S*V 57V! 571/1-- 1 CKaieT4.7le 77 14 M'A 47% M + .% Checker Mot 2 a 14% UVi UVi-- % Chelsea .3* u 7 11% nv. n%-- Vi Chemetrn M 42 t ItVi IIVi 1l'/i-- Vi CnemNYltt 1711*5* 4t'A 4t%-- % cnesbth I.M us 41 tjv! M'A nvi+ v' Chtailll .lot 13 t 1«% t* t»%+ vt ChlMllwCp 54 . 7V, IVi l%-- % Chi Mllw pt 7 . U'/i UVi 14Vl-- % ChlPneuT t 23 16 **% 4* 4«/i-- V, hKIPctUP 4 . . 22Vi 22 22 -- Vi h R I M N W 11 . 22 22 tt -- % hacFull.2tr 2124 4/i 4Vi 4%-- Vi hrls Craft 7 4 . . JVi S'A 5% hremall .6* 43 1 U'/i U'/i U'/i-- Vt hrysler t 2*21 1* 39V, 34 34V.~ 2% hrysler wt 155 . . 15'/i 14% U'/i-- 1 1 Ml« 147* 15* 1* 24'/l 24% 24'/i+ V. mnnell 1.31 4 It 22'/i 23V, 32V. InnCe 1.44 93 10 34% 34 24 - '/. CinGpl9.3* 12* .. 111 111 111 + 1 CinG 017.44 110 .. 1*3 103 103 + 1 CinOE pt 4 117* . . 5 * 55'/4 55V4- 1% CinMilac 1,4* 7 f 31 31 31 + V. CIT Flnl 2 lit 1* 44Vt 43% 44 + 'A CilieiSvc 11* 5*5 13 Sl'/t Sl'A 51%+ Vi CitzSoft 1*1* 211 11 3t'/l 37 J7'/i-- 2'A :|tylnvsl.54 3tl| 4 14% 13% 14%+ Vi lily ln» wt 7 . . 3% 3Vi 3Vi :itylnvpl«2 71.. 21% 21V* 2l'/i+ 'A Cllyln pll.31 1 .. JIVi 31 31 -- '/i City Sirs 1 2* 4% 6% 6%+ Vi Clark eo i.J* is* 15 j*'4 s*w JO'/i Clark Oil .40 ' " tt 31 34'A 35 35 -- Vi CLCAm 65 1 l'/i I'A 8'A-- Vt ClerCliM.92 5 11. 42% 41% 42%-- Vt ClevEIIH132 171* 34'/t 34% 34'/i-- V. Clev Pitts . ISO.. 10 10 10 Clev Pitt Spl 140 . . 6Vl ; IVi 4Vi-- Vi ClorosCo .52 177 42 47% 47'A 47V.- 'A ClvettPea.t* 432 11 IS'/i ISV. 15%-- Vi CluettP pt 1 2 . . 15 14V. 14',',- Vi CMI Inv CP 224 4* 71 4S'/i 4SV.-- S'A CNA Fin .54 492 4 17V, 17V. 17Vi-- % CNADIA1.10 tt .. 23'/i 2J'/i 23'/i+ V, Coast St Gas 713 12 37V. 36'A 34'/z+ 'A CStSGSpll.13 111 .. 35% 35 '35 -- Vl CStSGspl1.1t · t .. 33'A 31% 33V.+ 'A COCJCol 1.64 125 45 145'/i143'/i143'/i-- I'A Colecolnd 1*4 27 4* li'.'i tiV\ 25%+ Vi ColoPil 1.51 12t 21 t3% t2'/i t2»/i-- Vt ColflnsAlk .54 1*5 1* 15% 15 15 -- Vi Collins Fd 73 2V U'/I 14V| UVi-- '/, Collins Had US . . 24% 22Vi 23 -- Vi ColnlPenn .15- tl Jt 5t'/i 51% M'A-- % ColonStr 1.04 52 t lO'/i 30'/i 20'/i-- Vt Colt Ind .60 tl 10 20 It'/. ItVi- % Colt In PI4.35 4 . . 51 Vi 51 51 -- V. Colt In pll.40 l . 111/4 11% 21V.+ 1/4 CBS 1.44 394 11 4tVi 47% 47%-- Vi C B S p l l - . 31.. 33V4 31'/i.32'/i+ Vt ColuGas 1.9* 105 11 31'A 30Vi 31Vi+ Vi Colum Picl 50 .. 7'A 7% 7%-- Vi ColSoOh 1.92 165 1* 27V. 27 27V,- Vi CfflDEn 1.45 327 13 5«% MVi SOVi- 'A CmbE pll.70 1 .. 47 47 4 7 -- 2 ComlSOIv .4* 42 25 17V. 16% UVi-- Vt ComwEd 11* 258 10 34 33% 33'/i+ V. Com Ed A w l .76 | ll'A 11V. ll'/,-- '/. com Ed B.wt is . nv. nv. n'A+ Vi ComwEd pi 2 1 . 27V, 26'/l 16'/i-- V. ComEptl.90 31 . 26% 15% 25%-- '/· ContE PI1.42 3 . 23'/i 2}'/l 2}'/i-- Vi CmwIOil.ltt 1*9 f l'/i I'/i I'/i-- Vi ComOpll.72 1 .. 22 22 22 -- Vi §omput5ci 140.. 4Vi 4V«- 4%+ Vi ompts son ut i ·« 10% n -- '/. ConiSat .54 194 22 54% 55'A 55'/i-- Vl ConAsra .4tr 1411 15V. 15 ' 15 -- Vi ConcMill 1 08 27 8 22Vi ll'A 22 ConnMtl.ltc 74 14 21% 27% 11 +"'/. Conrac .40 24 15 26V. 26 16 ConEdisl.N ,x7*4 12 25 24% 24'/i-- '/. Con Edis pt 4 7 ... ll'/i IIVi I1V.+ '/· Con Edis pi 5 .. .15 .. 47% 44 47%+ 1'A ConsFdS 1.3* tS 14 44 43'A 43%-- IVi ConPdpM.S* 14 .. IDt l«7'/ll«7'/l+ Vl ConFriht.52 144.1* 10% 20 »'/,+ V, connate 1*3 43 t 30% 30 3ov,+ '/· Cons Power 2 219 1* 29 2IVi 2IVi-- 'A ConPw pH.SO HM . . 41Vi 61Vt 42Vi-- 1 Cont Air Lin 23315 14% IJ'/i 14 -- Vi Com Can I.M ju t 3*v. 17V. 3?'/i-- l Cont Cope 12 .. 4% 4V* 4V.-- Vi CICoO 0*1.35 ylW .. 13'A 13'/i 13'/i ContCplU 219 1 40V, 40 40'A CICPPIA1S4 7 . . 44'A 44 44 + % ContllR 1.84* 32 12 23V. 33V. 331/1-- 1/1 Contlnv.lH 5 16 12 12 12 ConMt* l.lle ts 12 13V 11% 13 Cont Oil 1.5* 3tl 12 44 43 43 -- Vi Cont Oil Pl 2 4 .. 41A 41'A 41'A+ Vi Cont Stl .40 43 1* 15 U'/i UVi-- Vi Cont Tel .*4 17*1411 ll'/i ll'/.-- l'/i Control Data 19*4 14 57'A 54% 5SV.+ V. CnDatpf4.5t UN .. 5* SI tt '. Conwood l.M 5 t 31V. 31'A Jl'A+ Vi Cook Unit .50 ' JS 4 IIVi 12'/i UVi- % Cooper In. H 137 11 34'A J3V1 34 + 'A CooperL 4.731 57 It 11 27% 27%-- 'A CooprTR .7t* 24 It UV, 11 11 - v. CoopTpll.25 3 .. 21 2*% 1*%-- % Copelnd .40a 21 11 Sl'A 51 V. 5IV.+ V. Copelandwi 2 .. 34'A 36V. 34'A + 'A Copp Rnte 72 .. 19V, -19 1t'A+ Vi Copw SH l.ll 54 7 29V, 2tVi It'/i-- V, CorGIW 15**, 111 M 3*614374 ID -- 7 Cousin 10M 11 15 JOV. M'/i 30V. + l/i cowlet com 7 13 t'/i t t -- v. COX IdCSI .M 54 2* 34V. 35'A 3S'/i-- % CPC Int 1.77 1*4 11 31% nVi MVV- % CraneCo.Ma 14 1 l*Vi U'A »'A-- V* Credftn .76 12 12 2JV. 25 25 -- V. C rock H II 1.44 109 t M'A It'/t 2t'/l-- Vt CrompK .M I t 17V, 17% 17V, CrouiHnd.54 11 '17 23V, 23 23 -- t Crown Cork 414 U IS'/t 2S'/i 25'/i-- 'A CrwnZell 1.2* 97 14 24% 26 24 -- V* CTS C*r» .5* 21 12 33% 33% 33%+ '.i Culllt*n.30 1322* UVi U 16 E UmEnt.Ml 24932 50V« 49 49 -- I V * unn Drue 7 U t'A 9V, 9'A-- '/* CurtlssWrl 2171 31 24'A 11 31',i- l'/i CurllssWrA J ., Jov. XV, X'/i-- 3 Cutler H 1.21 43 14 44V, 45 45 -- V. CyclOpsCp 1 14 45 M'/l U'A 33','.-- Vi Cyprus Mini u 10 32'A 31% 31A+ Vi D Damon Corp 43 45 55'A 54';, MVi-- Vl Dan River 7* 15 W.'t 10'/i 10V,-- % DanaCp 1.34 3 1 1 0 3 1 34'/i 34'/i+ ','· Barl Ind .3*t IIS 11 44V, 43V, 43/i artlndp!2 13.. 47'A 47 47 DaVCOCp 1.14 31 7 ll'/i 11 ll'/i-- Vi Daynn .24 xSl 1 15% U'/T U'/;- Vi DaytnHud.54 54 13 23 22'/l 22Vi-- Vi DlytnPL 1.64 33 11 24% 14 24 -- '/. DelnWilt .40 ' 15 4 UV. 16 14 -- V, DeereCol.N W2 11 44 44V, .45". DelmarP 1.11 67 t U'A UV. UVi-- V. Del Mnte l.ll 32 t 20% 30 30 -- % Delia Air .50 534 22 M'/i itV, JI 1 '.-- 1'A Dellec mt 12 -7 t'/i t'/i 9Vi-- Vi Deltona Corp 21 1 19V, 19V. 19'A-- 'A DennMlg .70 24 11 33 31'/i 31'/i-- 1'A DennMlij pi 1 2 .. 26'A 26 26 ...... Oennylnc.04 t3 17 17V. U'A U'/i Dentsply 1.02 10*4 42V. 42 4 2 ' -- % DeSotOlnc.40 10 15 14V. U'A 13V.-- Vt OelEdiS 1.4* H t 20Vi M'/i 30','.-- % Del Ed 019.32 z4M..11t 117 119 Del Ed PI5.50 3 .. '»'/, N'A M'A- 'A Dexter Cp. 25 1411 20V. It'/i 20 Dial Flnl .54 1511 17% U'/i U'/i-- V. Diamlntl l.M 14 10 32V. 31V. 32'/i-- % Diam Sham 1 It3 13 23V. 21'/i 22V,- % DiaShplC2 t .. 33% 33 33',',+ Vt DiaSPIDl.lt J O . . UVi 17% 17V,-- Vi DiCllphn .07* 77 44 13 ll'/i IWl-- V. DieBOId .4O 113 34 50V. '49V. 50 DiGiorg .6* 39 l nv. nv, nv, Diaital Equip 234 M tt% 94V. 94V.-- 1% DiMinthm :4* 35 16 9V, t'A 9'A-- % Dillon .Mb 111 3|i/i 3IVi 3IVi Disney W . 1317 6t 107%100 lOOVl-- 4 Disston .«9e 7713 UVi 16 U DislSeao .70 12 23 45 44V. 45 + Vt Diversldlnd 17 .. 3 2V, 2V. DivMge 14*e 12 10 It'A 37% 3IVi DrPepper .12 - 41 65 27V, 17% 17%-- Vi DomeMn .M* 50 31 MV. 7t'/i MVi+ Vi DomFd l.Ole 12.. SV. I'A l'/i+ V, DonLJen .loe 4t 10 t'A t'A t'A-- 'A Donnelley .4* 157 16 22V. 22'A 22%-- V. Doric Cp .32 24 t 53V. 22V, 12Vi-- Vi Dorr Oliver It 10 U'/i U'/i U'A Dorsey.10 1 7 lOVi 1*Vi ItVi Dover Cp .M 24 14 51% SO'/i 51V.+ 1 DowChm l.M 2M 23 t7Vi t7'/i t7'A-- Vi DPF Inc 7 4 . . 7'A 7Vi 7Vi-- Vi DravoCpl.SO t t 2tV. 2«'A 21V, Dresslnd 1.4* 217 17 49% 4l'/i 4l'/i-- Vi Dress pf 120 14.. 4t'A 4t 4t -- '.i DressrpfB2 17.. 44'/i 44 44V, DrexlB l.tte 2t .. 23 22V. 22Vi-- Vi DreylusCpl 10* 6 14 13V. 13V.- '·'. Duke Pw 1.40 122 12 23Vl 22'A 23Vi+ Vt Dukepll.70 ill* .. ll2Villl%lll%-- Vi Dukepl7.80 12*0 .. 104V.104 1*4 DunBrad 1.44 11 2t 71% 71% 7IVi-- 'A Duplan Corp 3t 33 12V. ll'A ll'A-- Vi duPont 5.45C 143 20 17S%172%173%-- 2% duPontpf4.50 3 . . 70'A 6t'A 70'A+ V. duPontp!3.50 1 .. 54 54 51 Duq Lt 1.66 44 10 23V. 23% 33%-- V. Dq4.20pll10 7100 .. 3t'A 2t'A 2t'A-- V. Dq 4.15PI107 Z30 .. 27'A 37'A 37'A-- Vt Du«U4pl2. Z620 .. 28 27'/l 21 + Vl, Dvmoln .10e 57 U 27 2S'A 25'A-- 1'A viDvnamAm 3 5 . . 2'A 3 3 * EaglePiC .t4 16 10 ?7V, 37Vi 37V.+ Vl EascoCp .SOD 46 10 UV. 11% 16%-- % East Air Lin 2011 13 17A is'/. u%-- % EaSIGas .691 426 15 38V, 37 37V.+ Vi East Utll 1.50 11 10 20% 20V, 20 5 /.-- V. EasKod l.Ot* SOt 46 144 141'A142Vi+ IVi Eaton 1.50* 454 10 39V; MV, 3JVi-- Vi Echlin Mt .32 41 35 3t'/i 3tV4 3tV4-- 'A ECkrdJk .14* 33 50 40 39Vi 3t'/i-- % ECkrdNC .24 3 33 39 3«'/i 38V,-- 'A EGAG .10 53 23 UV. 13'.', 13Vi-- Vi Elect ASSOC 5637 8Vi 8V. IV. Electn Data . 3 1 4 5 Sl'/i Sl'/i 51'/i-- 'A El Mem Mat 51 .. «'/, 4% 4'/i+ V. ElMMaspl 30 .. 7'/. 7Vi 7'/i-- % Eicjin Nat 20 5% S'A 5V. -- 'i Elixir Ind 46 12 15 U'A 14Vi-- 'A EIPasoNG 1 238 7 ll'/i U'A U'A-- % EltraCp 1.28 31 10 34% 34V, 34V,-- '-', EmerEI 1.25 122 34 nVt n 92 -- Vt EmElpfB.tO 2 . . 441/4*41/4*41/4-- VI EmeryAir .52 22 43 41% 40'/t 60'/i+ v, Emeryln .31 S3 19 15'/, ISVi ISVi-- 'A Emhart J.Mb n 10 30V. 30 30 -- ", EMI Ltd .16* 2017 4% 1"'. 4% EmpDiSt 1.1* 1 11 27Vi 27Vl 37Vl+ V, Em4.75p».47 103.. *'/, 4'A 4Vi+ % fcmpFin .Mt 31 6 12% 11% 11%-- V, Empire Gas 72 12 15% U'A 15V.+ Vi EnglfiMin .4* 357 17 22'/i 22 22 -- % Ennis Busn 17 14 7»/i 7% 7'/i+ Vt EnviretCh Cp 41 32 44% 45% 45%-- 'A E4Uimrk .5* 4 7 It'/i It'A 19V.+ 14 E«ui!Gsl4* 22 1* 35% 35% 351/1 EouitLI 131C 49 12 27V, 27'A 27'A-- % EqutyFH .m Ml t 21% W/t 27 -- 1% ES« Inc 1.2* 41 11 29 2*'/l 2*'A+ Vl fisfluire .3* 4 1 t'A t'A tVi-- 'A Essexlnt 1.2* 30 12 4tV. 4«A 4*%-- % Esterline .3* ;3 23 T'/i ni 7Vi-- v* ettiylCp .» 32 7 J»IA 2f,i 2t"t-- % et«yl ptl4» t . . 44% 44Vi 44'A+ Vi Evanspd .4* 13* 11 2*v, it% 2* - Vi ExCellO .» S« 17 »Vi lf% lt'/i+ Vt Extendcare 442 ll nVt iivi 12%+ IA Sales Net |nds)*e Hi«h Low Close Chi b ' 4* 14 t 12'A 12 12 -- ''4 Fafrch^am 9573$ Sl'/i 55% 5S'/i-- 1'A Fair ind .3*1 . 44 7 10V* 10'A lO'/i-- Vt Fairmont .5* 40 u 12% 12 12%...... Fairmnl pt i i .. UV, UVi UVi-- v. Falilaff Brw 41 . . 5% SV. 5V.-- '/ FimlyFln.M 15 t il'/ 12'A l2'/i Fansleel Inc 31 it u 13'A 13'/i-- '/· Par West Fin M 11 uv, 12V* 12'A-- l'/i Farah Ml* 37 n'A n lt'A+ '/. FedMoo Vio til 21% MVi -MVi-- 'ft FedN Mlg .34 313 7 17% U'A U'A-- 'A - FedPtpBd 1 4 1 1 24V, 34V, 24V,-- '/. F Pappll.2* 13 ;. UV, ll'/, ll'/l...... FedSifns.3* n i s i * t% i* + » FedDSIr 1.04 M 22 S3", 51% 52'/i-- V, Federal Dev ill* 7'/i 7'A 7% Ferrt C* .74 47 13 44 42Vi 41',',-- 1V, Fibrenr* .74 54 t uv« UVi 14%-- v. FidMIl lt*e 209 11 36Vi 33Vl 34%-- 2V, FidUBn 120ft 4 10 44'/i 44'A 44Vi...... FiCMclM 1.4* 1710 2S'/i 24'/i 24'/l-- Vt Filtroll.4* - 44 15 33'A 23'/l 22',',- V. FinFed 1.041 151 7 Wft ItVi 30 -- 'A FirtStone .H 641 1* 25V, 34V. 24'A-- Vi FSIChrt l.SOt 224 12 25'/i 24% 24'A-- . V. FltChl C 1.42 34 13 55'/. 54% »'/.- V. FtlMltllM 7710 27'/l 24% 27 -- y, FSINBos 1.42 24 11 42','. 42 42 FSINCilV 1.32 234 21 .76'A 75% 75Vi-- Vt FstNStBnc2 3 t 34Vi 34/i 34Vi-- V. FslNatStr 1 .. ll'A 11 11-1' : stPenn 1.2* 14 15 47'A 44'A 44'A...... : stPaMH1t 5111 24V. 24V. 26'/,...... :stUnRE.t2 2314 12Vi ll'A 13'A-- 'A ^stVaBks .44 520 13 13Vi 13 13 -- Vi : SlWisB 1.72 7 10 40'A 40 M :||ChbCh.*4 4 25 45V. 65Vl 45Vl+ ; Vt FiShrFdl .2*r 28 11 UVi 14% 14%-- Vi Fisher Sci .u 4413 t'A av, t -- - ' A Fleet Gnt .12 161 11* 22% 21'A 21'A-- V, Fleminf.5* .5 t 10% 10% UVi...... Flintkote 1 46 1 11% 21Vi 21',',- % Flint PIA 4.5* 1320.. 6tV* M'A M'A- Vl Flint PIB 2.35 - 1 .. 3J'A 3S'A 3S'A FlaE Coast 21 15 37'/i 26V. 27%-- % Ft* Gas .62 51 t It ll'/l IIVi...... Fl* PoW 1.74 31 12 43'/l 43V* 43Vi+ Vt FlaPwLll.10 10513 37'A 34 34V|+ *,'. FlaSlecl 1.0* 25 6 14% 16'/i 14Vi-- V, FluorCp 1.661, 14* 45 33V, 32V, 31Vl- 1% FluorplB3 4 St'A St 59 -- 'A Fly-Tlgr 1.4*» 1*713 35'A 34VI 34Vl-- Vj ! lvT«rpt1.2» 24 41 40 41 + Vl : MCCp.lS ; 64 U 20'A 20'A 20% ,,:... "MC PI125 ' i 4 .. w'/l 37% 37'/i+ Vi ; dFafr.20r 2 3 . . ' t ' A . t t : ooteC».40 7 11 ll'/i 11 ll'/i...... =oote Min . t .. 7% 7'A 7%:..... FooleMinpl 5 .. U'/i 14 UV, FordM 2.1* 1033 1 74'A 4t'A 70'A -- 3'A ForMC KS .14 141 7 U'A 17 17 -- V, FMCK Pfl 8* 8 32'A 31'A 31'A -- 1 FIHOWP .54 ' 14 31 51'A 5* 5«V*+ V. FOSt Whl .M M 12 24'/l 25V* S'/l-- '/» Fost wni pi i u it'/i it it -- Vi FOXboro .40 37 32 1IV. 2t'A ItVi FranklnM .20 31 23 U'A U'/i U%-- V. Frank Sir .4* 11 1 14'A 14 14 -- .% FreepMIn .N 11424 27Vi 27'/i 27Vi. ...... Frtt«hf 1.70 245 10 31V, 30V. JO'A- 'A Fuqualn .831 137 8 17V, U'A U'A-- Vi Gable Ind 13 t 22V. 22Vi 22Vi-- '/· SAC Corp 252.. 4% 4 4 -- % OAF Corp .40 101 t UVi U'A U'/i-- 1 GAF Pl 1.20 29 .. 24 23'A 23Vi-- Vi Cam Sko 1.3* U 1 31 Vt 31 'A 31 'A-- Vi GamS Pl 1.75 2 . 32V, 32V, 32'/i+ '/· GamS pM.M 1 .. 32 32 32 -- 'A Ginnen .25 54 34 3tV* 3t 3t GardDen .7* 121714 24 22'A 22'/i-- V, Garlock *4 t 10 IIVi 18 11%+ Vi G*t SVC 1.12 16 10 ll'A U'A 16V.+ V, 'Gateway Ind 11 1 I'A I'A B'/,+ V. OCA Cof0 'll 41 ll'/t lOVi 10%^ '/a Gemini Cap 1.. 15/i 15% 15%+ V. Geminln.si. 7 . . U'A U'A U'A GnAlnvlJit 6 . . 2S'/. 25V4 25'/.+ 'A GAmOil .ta 31 1* 47V, 47 47%+ Vl GATran 1 M 134 13 41'A 39V. 39'A-- 1'A GATrn pflS* 50 .. 54V, S4'/i 54V+ Vi GenBanc .7* 10, 1 15 15 15' -- Vt Gen Battery 7311 26V. 24 24 -- Vi GnCable.M IM 11 14 13% 13/i-- '/* Cen Cil I.M 5 11 IIVi ll'A 11%+ Vi Cn Devil .631 S3 4 11'A 12 12 - 'A Gen Dvnam 43 t 23 22'A 22%+ 'A fienElec 1.4* 54t 24 70'A M'A M'A- l'/i G Firpfg .10e U g 7V. 7% 7Vi+ V, GenFOOd 1.40 221 11 21'A 17V* 77V,-- V, Gen Host 10 13 13 13 13 Genlnst.SOt 22225 21 24'A 35'A-- % GnMediC ,12« 28 34 40'A 3I'A 38%-- 2 GenMllls 1 131 24 *4'A 63'A 43%+ 'A G Mill pll.75 10 . . lM'Al*7Vi1M + ^ GenMol 4.45C 21 J9 1* 77'A 74% 75'A-- 2 GenMot Sal S 10 .. 77% 77'/i 77Vi- 'A Gen Port »« Its t U'A 14% 14%-- 'A 6 PubUt l.M 177 t 21'A 21V* 21'A- '/· Gen Retract · .. 6% 6Vi 4Vi-- Vi GenSltnal .45 t4 11 5*'A 4t 4t -- Vt Sen Stl ind 21 .. 3% 3% 3'A+ V. GnTel El I.M 354 11 31V. 2l'/i MV.+ V. GTelElpllS* 1.. 39'A 39'A It'A-- 'A Sen Tire 1b 1*4 7 25'A 24V. 34'A- V, G*nesco .M Ml 35 U'A 11% 12%-- Vi Gent*r.7l 4 11 11 11 11 + V* CenuinPI .4* 51 3* 44'A 43% 43'A- 1'A GaPaClt.Kfc MOM 34 33A 33'A- 'A §wpt7.72 Z10..105 105 1*5 irl.35 53 11 H'A 21Vl22 - 'A 0 1.17e 1*4 25 l*4%101Viin'/i-- 3'A Optl.3* 3 . . M'A M'A 2*V-- 'A GianPC M 13 I 15'A IS'/i is'/i...... GlbFin 1.121 7* 1 24 25 25 -- V, Gldd Lewis 33 .. 9% t'A t'A-- '/« GlrWHill .45* 1 It H 23',, M + % Gilbert Flex 131 11 24'A 25% 25A Gillette 1.4* 113 25 43'A 41 41'/i-- IVi Simbel Br 1 247 IS 24V. 23% 23%- IV. cinos me iu 14 15 12'A 23%-- 1'A CleasnWk .44 24 M 27 36V. 34/i-- Vt g lobal Marln IJt 14 It'/i 11% IIVi-- '/· lobe Un .M 2 13 a'/i 21V, ll'/i CoMnWI Fin 13 14 11 20V, 20V,+ V, Goodrich! 73 9 21V, 27'A 37'A Goodyear .tl 454 11 11% MVi 2*%-- 'A OorJwlyA.24 t U 22% 23'A 12'A- V. Could inc .M 24 12 M'/i Jt'A »'/·+ % Grace 1.5* 4412 14% is'/i ls'/i-- % GranbyM .M U It 21 3*% 2o%-- v. GrandOn,** n 1* u 15% 15% Granitvllt 1 34 7 15'A 24'A 24'A-- Vt Grant W 1.5* 137 U 3t 3* J* -- 1 OnyDri I.M 41 It 24'A 24 14Vi-- 'A GAMtl 17Je 14 14 M'/i MV. 3t'/i+ V. GrtAtlPac 979 .. 19 UV. 1IV.+ IV, GILkDr 1.2»a t 11 UVi M 2* -- 'A CINorlr 1.1* 13 t 11 lOVi lOVi-- % CINtNek l.M 17 15 49'A 44'A 41V.-- l'/i GIWnFin.3*e 231 10 34V. 24 24 -- .Vi GtWnUnit it .. I'A 4V. 4V, GtWnUnitpl 4 0 . . ll'/i U'/i U'/i-- Vi Sir Wash Inv 1.. 4'A 4V, 4'A GreenGlant 1 51 11 24 33 23V.+ *· Greyhd 1.04 IN 1* I7V. Id'i U'/i-- '/. Grevtindwt 212.. 4V. 3'/. 4 -- v. Grolier .t* 3* 7 13V. U'A 13%+ V. Grumman 7t .. t 8V. I'A-- 'A Guardian Ind 24 30 32'A 31V. 31 V.-- '/. GuarMI 4.20e 101 10 45V. 45Vi 45Vi-- Vi GIILIHId .!» 116 10 49", 4* 4IVI+ 'A GUlt Oil 1.50 1724 11 27% 26V. 27 + Vt gvllResrce 4 0 . . IVi 1% Mi+ V. IRentB.32k 9 .. 14 H'A 13'A- Vi GHStUm 1.04 313 12 30% 3*. 20 -- V. CUlfSU PI4.4* zM .. 61'A 61'A 41 Vi-- Vi GullWn .44 111 1 30'/i 31 28'A-- l'/i Gliwnlndwt 607 .. I'A 7'A 7Vi-- '/i CUIIWPI1I7 14.. 41'A St St'A- 2 CullWpl5.75 2 . . 71% 76% 76'A Culton Ind 25 f 7'A ;'/i 7V-- V, H HackWat 134 3 12 31 31 3« + 'A Hall Print .M 11 7 U'/i UVi U'A Halllburt 1.05 2tt 39 145%U3'A144%+ l'/i HamPap .50 24 25 U 15V, 16 + 'A Hammnd .40 45 11 U'A 12'A 12'A-- 'A . Handlmn .M 40 10 ll'A 11 11 -- '/· HandHar.72 3 1 5 U'A U'A U'A HanesCp.M 94 8 14 IS'A IS'A HannaM 1.35 It 23 55 M'A SS Harcourt 1 3511 2tVi 2t 2t -- 'A Hardees.U to 13 U'A 14Vi U'A Harniscnlf i t 8 33V, 22V, 22'/.-- v Harris Int 1 27 21 4t'A M'A 4«%+ V. Harsco Cp 1 13 t itv. 11% ltVi+ Vi HartSMrx .8* 1115 34% 34'A 34V. Hawii El 1.54 38 11 28'A 28V. 28V.-- 'A Hayes Aibn i 19 t m. uvi u'/i+ % Hazeltlne 13 9 8V. 7V, |'A+ v. HCA Ind 2 6 . . 20% 20 20 HlthTex .3*e 5 35 55'A 55 55 + Vt HeclaM .331 33 30 U'A U'A UVi-- V. HeinzHJ 1.04 74 14 43'A 43'A 43'/i+ V, KelenaRu .74 234 15 3I'A 27% 28Vl-- 'A HeleneCurt 2 .. 5 5 5 + V, Heller Int .** 215 14 33'/i 33V4 33V4-- 'A HeltnePd .50 37 8 UVi 13V4 13'A-- % Helmer Payn 40 It 33V. 32'A 32V,-- Vt Hercule 1.1* 200 20 73 71 7 1 -- 2 HershF 1.10 10 14 ll'/i 21% 31'A-- V. Heublein .92 247 26 54 52 52%-- Vi Hew Pack .20 161 63 90% BS'A IS'A-- IV, High Voltge If . . 7% 7V. 7Vi-- '/« Hilton Hot! 1 1818 37 36'A 37 HMW Ind 2 . . S'/i S'/i 5'/i+ Vi HobrtMI.44 2 2 7 3 4 35'A 34 HoernWal.t? 36 14 3S'A 34Vi 3S'A+ % Holt Electrn 48 10 U'A U'A 14%+ A Holidylnn .27 243 25 M'A 35'A 35V.-- 1 Hollyiug.tOe 23 7 15 14% 14% Homestke .4* 194 25 29 2I'A 28'/i+ % Honywll 1.40 190 29 124'A1U'A119V-- 4'A HOOvrBI 1.20 92 10 35 33 33','.- 2V. Horilon Cp 94 2 12'A 12 13 HOSPit Affll 3314 U'A U'/i U'A HOSPAm .0** 142 26 28'A 27'A 27'A-- V, Hosflntl.34 31 23 35Vi 34% 24A-- 'A Houdail .60a it t UVi U'A U'A -- 'A HOUf Mill .4* 5 12 UVi U'A U'A-- % House Fabric tl 14 7V. 7'A 7'/i+ V, HoUSehF .86 417 12 28V. 27V, 28 + % HousFpllSO 15.. 4t'A 49 49 --1'A HousF 012.37 33 .. 43 43'A 42'A-- V, HOUSLP 1.40 70 14 45V. 45 45%+ % HOuNGas .49 77 23 44'A 44 44'A+ V, HouGpllSO 94 .. 67 64 67 + 'A MowJohn .16 251 34 32 31 31 -- V. Hewmet .70 u t 13 !2Vi 13V.-- v. Hubbd 1.4te 46 13 20'A 30'A W/.+ 'A HudBay .80e 13 16 33 22V. 22V. + 'A Hugh Hat .40 810 t'A t'/i t'/i-- Vi Hunt Chm .14 31 39 UV, 17 17 -- 'A HuttnEF .3*5 38 6 UVi 16 16 -- Vt HuyckCp .34a ISO 34 30 28V, 30 + 1'A Hydromt ,13e 10 12 12V, 12W 12'A-- 'A I " IdahOPw 1.76 41 11 33'/4 32V, 32Vi-- Vi Ideal Bas .70 65 10 17 16% UVi-- '·. IdealToy .501 37 11 t 8Vi IV,-- V, IHCent 1.32 37 8 35'A 35V4 2S'A-- 'A IHCent PfA 6 3 . . 116 116 116 -- 'A ill Cen PUS* t .. so'4 SO'A so%+ 'A III Powr 120 10* 13 31% 31 3!Vi-- 'A IIIPowpM.12 Z3SO .. 55 SS 55 -- 'A Imnrl Cp Am 465 8 14% l3'/i 13"«-- V, INA Cp 1.50 320 S 43Vi 41% 42V, + Vt Income Capit 13 . . t'A 8% 8V.-- % IncCCu .t*e 1 10'A 10 10 -- '/· Indian Hd .80 28 I 25% 35'A 35'A-- Vi IndnaGs l.M 42 9 23 37% 37% IndplsPL 1.62 1* t 37'A 27 27 -- 'A IndStl Nat .9* 31 14 43% 41V, 43%+ 'A InttrRd 10* 43 IS 45% 44% 44V.-- 1'A IH*R4pfl3S 33.. 47% 44% 47Vi-- Vi IntContA I.M 2t 14 45% 44% 4SV.+ v. Inland Stl 2 74 t 32% 32 32V.- V Inntml .15* 4S 10 t'A tVi ti/i-- Vt Insilco .7* W t 12'/i 12'A 12%+ "4 Insllc PIA1.25 8 .. 11 UVi 17'i-- % ins*lrCop 2 37 t 47 4«'/i «%+ Vt Iniflt Inir 14 IS IIVi 17'A 17% «rrev-..--». ·*··· r/t i*w ir,,- ./, eitxw 3m »« 11 «!Ht fS " fS '··· '* rnterc* i.Ht 17 14 51'A 51 " 51 "-"v, Market In Brief Sales NEW YORK (AP) - N T Slock sales Approx final total ........M,470,H* Previous day ...14,171,57* Week ago _ Ai^lS'.'Ji Month t9% " · * .*v»*jW(5TM Yearato ..V.'.'.'.'.".'.".".'.' il'iS'lto IM i y |g*'*d*l* ":::::::::::.. "^HjiisM Wllodtl* : «H2'!2 1971 It iltl* 4J3,7t»,03» · Commodities NEW YORK (AP) --The Associated Press weighted wholesale price index ol 35 commodities (insert to come) ' Previous Day 241.47, Week Ago 241.01, l't7i-73** r it7*l*' 1970 ' 1969 High 24134 195.13 194.34 115.10 Low 194.22 1*4.51 115.35 146.2t (1924 veraqe enuils IM) Slock Averages Compiled by The Associated Press 30 -15 15 60 Ind. Rails Utll. Slocks Net change to come Thursday to come Prev. Day 509.7 167.7 134.4 321.4 Week ate 507.5 164.1 134.7 327.3 Month Mo. 525.7 1114 145.3 344.7 Year At? M5.I 191.3 135.4 329.2 1973-73 Hid* .... 5317 203.4 1511 349.9 1971-73 Low 471.0 164.1 118.7 311.t 1971 High 5*5.5 203.3 1512 334.4 1971 Low 417.1 131.0 135.0 3M.1 Bond Averages Compiled by The Associated Press 30 10 10 10 10 Rails ind. Ulil. Fgn. L. Yd. Net change lo come Thursday to come Prev. Day 513 14.7 11.7 tl.7 11.4 week Ago sil M.I 19.2 91.1 llo MonttiAg* sir is.l .lt.2 tt.3 ll. « YtarAgo 511 14:6 17.3 93.5 11.3 1972-73 High 53,3 15.1 19.5 91.7 13.1 1972-73 LOW 51.1 13.5 14.7 91.5 M.1 1971 High 51.6 14.5 17.1 til 11.3 1971 Law 41.1 79.7 115 M.4 77.1 Spotlight Stocks ; · " . . : . : NEW YORK (API-- sales, Closing price and net change ot the fifteen most active stocks traded on the NY Stock Exchange. BabCOkWil 517,90* 24'A. + V, City invest 391,5*0 14% + 'A Cent Swest .213,200 44'A - '/· Gen Motor* 213, to* 7SV4 --1 CurtlssWrt M7,1«« 2,1% --IVt Nat Cenl 204,30* 31V. --2'A Chrysler :M1M* 34'A -2% EastnAirL Mi.iv* 14% -- % ContDala 190,40* 55V. + V. Scott Paper' .........iit,ott l5Vi -- % AmAirmr ::::::::IS*,'N* uvt -} vl sues Net (hdi)Pt Hi*h Low CioseChg intrlklnci.M I I 37 2iv. u'A IBM 5 M 349 3* 431 42IVi43t -- 6'A intcnm NUC 76 u lov, UV. ll'/i- 1% intFiaFr .43b 11 75 tt'A Uv. M'A-- 2V. intHarv l.40a 395 10 33Vi 33Vi 32'/i-- v, IMHold.4*t 1.. U'A ll'A U'A-- Vi Int Indus! 144.. 3'A 3V, 3'A IntlndApt 15.. 11 IIVi IIVi-- Vi lntMinCfi.4* 373 U 25'A 14Vl 25 + % Int Mng 57 g ll'A lOVi 11V.+ Vi InlMUIIII 1.2S 21 11 Jl'A 30V, 30V«-- 1 Inl Nickel 1 325 27 33% 33 33 -- % in Pap 1.5* 532 1t 40V. 39V. 39V.- V, Int Pap pi 4 140.. 41V, 41V. 61V. Int Rectifier 20 31 i% iv. i%-- "t IDITliT 1.24 145 14 53Vl 52'A 52V.+ V, lntT*,TPIH4 12.. 98 96 96 -- 'A IT»T p|l 4.5* 9 . . 94'A t4 t4'A+ "A IntTAT PIJ 4 . 11 .. It'A tt'A I9'A+ V, lntT*TPIK4 71 .. It'A M It + Vi ITftTlIN 115) 141.. 45 64V. 44V, lntT4TRK5 1 .. 94 94 94 ...... InlUtil .11 344 11 21A 21V. 21'A- V. Int Ulil A 2 .. 54% 54% 54.i+ 'A Interpace l u I U U ll ...... IntpbGp .55* t 1* 22 21'A 21'A-- V, Intrst irds 32 7 12V. 12% 12V,-- V, IntersPw 1.32 31 1* UV, 11% 11%-- V. inters! Sirs 44 .. SVi 3V. SV,- Vi inters! unit u* t t'A I'A t -- v, Iowa El I.M 34 1 11% UV, 1I'A+ Vi Iowa MGs 1.44 4 1 It'/i It'A It'/i...... lowaPLI l.M I t 23',i 13'A 23'A-- V* lowaPSv 1.44 3* t Wi M'/i 2*%+ % IPCOHOIP .151 44 11 1% I'A 4'A-- 'A ITE imp .6*K 21 14 X'/i M'A 3*%+ '/· Ittk C«rp 2t4 22 43 **% 4*A-- 1'A J . JamesF.31 u u M'A M M'A Jantzen.M 4 1 0 2*% MVi 20% JapanFd .5*e 153.. ISVi IS'A 15Vi+ % JennPilOt 92 tS 24 47 64 64 Vl ' JerCP*ll.12 1100 .. 104'/,104'A104'/l+ 1 JerCPLt pi 4 zlt* . . M'/i 53'A B'A ...... Jewel Co l.M 77 14 S3 51% 52%-- Vi Jim Wilt .54 173 t 24% 14'A 34V.+ Vi JimW Pt l.M 27 .. 31'A 39% lt%-- V. JHanin l.tse 44 .. 15'A 15% 25%+ v, JohnMan l.M 42 t 17A 27% 17%-- 'A JobnJoh .4*a 241 5* 116'Alll 122V,-- 4 Johns SVC .M 6 13 33V, 31% 31%-- V. JanLogn .M 17 16 54',, 54V. 54','.+ V, JoneLau 1.35 42 7 19V. 11% 11'A-- v. Jorgnsn i.M 2 7 24'A 24'A M'A-- 'A JOStenS .73 22 12 2S'/l 25 25 -- 'A Joy Mlg 1.4* 13 u Tt'A it'A lt'A+ % K KaiSAIum .5* 77 25 U'A ISli IS%-- % KaiS5tpt4.75 6 . . 64V, 43 43 + 1 KaisrCem.5* 31 t 11 10'A 10'A KaiCm pll.37 5 . . 17% 17% UVi-- Vi KaneMillr.l* 31 t ll'A 12 ll'A+ V, KCtyPLtlll '21 t 31'A 3I'A 31'A KC Sou Ind 2 1 1 3 * 38 31 KanGsEI 1.52 It 1 22'A 22V. 23%-- % KanNeb l.*2 t u U'A u% U'A+ 'A KanPLt 1.43 40 11 27% 27V, 27'/i-- % Katy Ind 65 12 7% 7 7'A+ Vt Katy PIB 1.44 4 . . 23Vi 23'A 23'/i-- 'A Kaul Brd .12 423 30 3t'A W, 37'/i-- Vt KawecBrl .20 u 44- 9 s /i tv. t%-- V. KayserRo .M 5 7 UV, U'A U'A+ V. Keebler .70 12 u 21% It 2t -- v. Keenecp .ose 5 t 7V. 7V, 7V.-- /» Kellerind .4* 13 1 U'A uv. U%-- V. Kellogg 1.M 40 17 29V. 21V. 21','.-- V, KelSevH 1.3* 12 8 27V. 27 37 - Vi Kennmlal .M 13 10 21V, 31 21 -- V. Kenneconv 450 t 25'A 24Vi 24'A KyUlil 1.74 20 10 34% 34'A 16V.+ V. KerrMCG .M 105 33 70 6t% 49V.+ V. KerMCpM.50 3..142ViU1 I42'A+ 6'A Kevscon.loe 7 I U 17 u Klo'deCo .40* 44 7 23'A 32'A 23'A-- % Kidde PIB 4 10 . . 53 53 S3 + V, KlmbClk l.M 96 15 3t'A 31 3» -- 'A KingsO St. 21 - 122 12 12V. 11V. 12 KirSCh Co .72 73 13 38 27V. 27'A-- V. KLMAirlin 3 2 . . 35'/. 3SV. 35V.-- V. KniohlN .31 78 28 52'A 52 52V.+ V. Koehrg .30e t 11 It'/i 18V. UVi-- Vi Koppers 1.72 5 t 37'/i 37'A 37'A...... KopprpM Z130 .. S4 56 56 Koracorp Ind 46 7 t'A t 9 -- Vi KrafICO 1.77 123 12 44% 44'A 44Vi Kresgc SS .17 736 51 48% 46% 44'A-- 1'A Kroehler .80 9 8 22'/i 22 22V.+ 'A Kroger 1.30 258 14 22'A 22% 22'A+ 'A Kvsor Ind .60 18 t U'A IS'/, IS'/.-- 'A L LaclGls 1.50 12 8 22V. 21'/i 21'.-- 'A Lamjn Sess I 3 1 2 15V, 15V. 15V. LaneBry .4Sb 13 14 27'A 26'A 27'A+ V. Larwin 167* 18 11 31'A 31'A 31'A-- V, Lalrobe Stl 1 St 8% 1% 8'A-- V. LearSieg .30 86 11 8% 8 8 -- V. LearSg PI125 it.. 30V. 30'A 30Vi-- % Leaseo .40 72t 4 U'A 13'/. 13 -- IV. Leaseo PI130 140.. 38'/. 36V« 37 -- 1% Leasewy .4* 100 18 42Vi 4iv. 41V«- V, LeedsN .50 43 13 19V4 18V4 U'A-- 'A Leesona.40 13 .. u u u -- 1 LehPCem .M 7 t is'/. is'A is 1 /,-- 'A Lenval ind 12 .. 3 l'/. l'/,-- V. Lehmn i.S7e 140 .. uvi u uv.-- 'A Lennar Corp 33 8 18 U'A 18 + % Lenox .506 1 36 41 41 41 LeverFd Cap ! . . 13'/. 12V. 12Vi-- % LevFdln.75a 1 6 . . 13 12'A 13 + 'A LeviStrau .40 50 18 44% 43'/i 43 Vi-- 1'A Levitz Furn 43t 30 21% 30'A 30'A-- Vt LFE Cp 13 .. 7% 7'A 7'A LFE Cppf.50 3 .. 6 4 6 -- V, LibbOFd 120 1585 8 39% 37'A 37'A-- 1'A Lib OF P(4.7S 47 . . 78'A 77'A 77",-- 'A LibbMCNL 7 .. 6 S'/i S'/,- Vi LibrlyCo .20a 11 14 1t'/i 19V. ItVi-- V. LibertvLn .» 5 8 11 10'A 11 LibvLnpfUS 2 . . UVi UVi U'/+ '/.- Liggt My 150 43 11 40'A 40 40'A- V. LiggMpl5.2S 3 . . 98V. 98 98V. + V. LillvEli .76 249 40 75'A 72'A 75V.+ 2'A LlncNat l.Ot 83 10 40% 39% 39V.-- 'A LincNtpM 3 3 . . 83 80V, «0'A-- !'/ Lionel Corp 10327 5 4'/« 5 Littonind .321 2 9 4 . . 11',, ll'A 11V,+ V, Littonptcpl 2 . . U'A U'A 13'A-- V. Litton Pl B 2 13 .. 21 30Vi 20V,+ V. Lockheed Air 209 7 8% 8'A 8V«-- V. LoewsCp 1.14 45 10 3t'/. 38'A 39 + V, LomasFin .33 53 15 U U'/i U'A-- V. LomMI 3.53e 41 14 50% 4t'/« 50 -- V« Londontwn u t ll'A n n -- 'A Lonestarln I U6 9 21 v. 30% 20'/,- % LoneSIG 1.40 47 15 37". 37'A 37Vi-- V. LonglsLt 1.42 68 10 23V. 22'A 23V,+ % LIL pi 1 5.75 1 .. St'A 89V, 89V,+ 1'A LongsDrg .41 24 47 76 75'A 75'A- V. Loral Corp 45 34 4% 4 4 - V. LaLandExp 1 311 34 4iv, 40V. 40V«-- % La Pacil 394 10 25V, 24Vi 35 + ", LOUSVGE 1.80 8 1 2 32V. 32 32 Lowenstn .90 30 8 21'A 2l'A 2l'/+ V. LTV Corp 5 3 . . 10 tV, 9V. LTV CO pf 5 S . . 34'A 34'A 34'A- % Lubrizol .43 214 31 40 3t 39 - V. LuCkvSt ,50b 174 15 15 UV, 14%-- 'i Ludlow 1.08 49 9 18". U'A 18 -- % LukenStl -65t St 10 29 37V4 37Vl-- 1 LVO Corp 409 23 7V, 7 7.i-- V, LykesYngsl 4 9 . . s'/, 8Vi 8'A-- 'A Lykes Yng pi 42 . . 25 24V, 24V.-- Vi LyncnCSy.4* 1318 13 13'/. 13 M MacAnd For 34 13 11% ll'A 1l»t-- V. MacDonald u .. 3'/. 3'A 3''.- '% Mack* .30* 13 11 ll"i ll'A ll'A-- 'i Macmill .53» 434 12 Wt 10 10'.%-- 3 M»Cy RH 1 134 13 3t'A 38'i 38'A-- '4 Macypf4.25 2130.. 59 59 59 M»dF« 1.45* IS.. 13i 13", 12Vj MH J« Gar 13t 35 3 374 3 + 'A Hlgii Low Close Change *)t DuilrnMH A1 ftO 39 Utilities U «4 ii.j.i jio.to vii J.ai 41.22 41.27 :0ff .43 vt ?· IB · rat ii "'* *rf*JHlB)j|VO tfO.WT, 'flttit ' WQtVO \JLl tV i. 500 Stocks 117.81 114 2« 11471 Off 1*7 Sales 2I,«7»,OM. Sales Net (hds)pe High Low CloseChg Ma«iCCM.]2 -312 13 IIVi 17'A 11 -- Vt MagnvoX 1.15 338 14 24 23'A 23^i -- Vi Mafiory .t6 40 14 27'A 27'/i 27'A- Vl MalHyde .31 4 27 33'A 33'A 33'A-- V. Manhind.SM 3* 7 is 14% l4'/-- v, MlrsHan 1.54 37 12 34'/. 34V. 34'A+ 'A MAPCO .52 7427 37V. 35?'. M'/.-- IV. Marathon Ml 107 11 2l'A 27'/j 27'A-- '/. Martnno 1,40 147 13 34V. 35V. 35Vi-- '/. Marcor.M 32412 34Vi 13V. 33'A-- V. Marcorpf A3 37 .. 48 47V. 48 + V, Maremnl .961 89 15 43'A 40'/. 41 -- Vi MarMid 1.80 37 9 JIVi 30V. 30'/i- Vi MarionLb .21 45 44 44'A 44 44 -- Vi Marten 1,l4e 192 It 38/i 37Vi 37',.-- 'A Marlev.40 1027 53Vi 53'/l 53Vi+ 'A Marqult Cem is it t'A w, tw-- V, Marriott 245 40 4W» It Vi JtVi MarshFd l.ll X24 14 33Vi 32'A 32Vi-- I'A MarllnM 1.15 44 8 ll',i uv. U'/i-- Vi MarlMAI .40 33 25 10 t'A t'A-- Vt MryldCup.50 10 15 32% 32'A tlVi-- V, Masco CR .10 19* 43 56 53'A 53'A-- 3 Masonlte 59 16 2IH 27'A 37",- V. Massey Fer 282 11 MV. 20Ve M'A+ Vi Massey F In 2 .. 30Vi low MV....... MlilM l.»e 2113 17'A 17V« 27Vi-- 'A Matsush ,2le 255 10 18'A 26'A ttVt-- \Vt Matsuln.llc 15.. 25'A 33'A 33Vi Mattel. 10 113 .. lOVi 10 10'A MayDStr 1.40 53 15 45'A 44'A 4JH-- Vl MayerOsc .45 1 U 31 31 31 -- Vi MaysJW .50 7 1 W/, 10V. 10V, Maytag 1.20a 71 17 37'A 37V. 37 1 /.-- Vt MCA Inc .64 211 27V. 27 27 -- Vi McCord .M SO t 10'A ItVi ItVi-- I'A McCrory1.lt 36 6 24'/i 24 .34 -- l McDermom 1113 35 75Vi 72 73Vi- 3Vi CDOnalds 1135 77 73'A 47Vl 4t -- 3V. MCDonD.40b 26510 36V. 3S',i 35V.- 'A MCG Ed 1.50 43 14 35Vi 3S'A IS'/i- V, MCGrwH .4* 161 15 13'A 13'A ll'A-- V, McGMplUO 20... 24'A M'A 14'A- V. McGreg Don 18 It . 4'A 4'A 4'A-- 'A Mclntvre 12*0 .. so'/i 4t 4tv t + '/. McKee .45* 5 8 17V. U'A U'A-- V. McLeanT .6* It 13 44 45'A 4S'/3-- V. MCLOUth Stl 14 14 11 17'/i 17'/i+ V. McNeil .70 14 8 13Vi 13'A 13'A+ Vi Mead Cp .60 138 14 ISVi 15'A 15Vl-- Vl MeadplA180 1.. 40',i 40% 40'A MeadplBlOO 12.. 40'A 40 40'/i-- 'A MCdusa;l.2S 55 11 33'A 32'A 32Vl-- 1 MEI Cp 3514 3'A 3V. 3'/....... MelvSho .43 110 27 30'A 2t'A 29'A- 'A MemorexCp 412.. 13'A UVi 13Vi MercanS 1.4* 153515t 157 159 Merck l.ll 25t 46 94'A tl'A 9 2 -- 2 Meredith .7* 6 t 17'A 17V. 17V,-- V, MerrLyn .56 5*t 11 26 UV, 25'/i-- '/» Mesabtr .14* 21 12 tV. t'A tVi+ V, Mesta Men 7 .. 15V. IS'.i 15H-- Vt MGM 14 14 22'A 33 .22 -- 'A Metrom.SOb 1371730 U'A U'/i-- l'/i MelrE 018.32 ZlM ..104 104 104 ...... MetrE pllto i30 .. 51'A Sl'A 51V. MCtrE RI7.4I 1350 .. 100 tt'/ilOO + Vi MGIC Inv .10 til 70 84 81 'A ll'A-- 4V. MiCh Gs 01 1 1*0 14 20 19'/i lt'/i+ Vt Mich Tube 1 1 t 15'A 15'A 15'A Microdet .4** t3 t U'A U U'/i- Vi MidCOHIT ,t6 67 12 U'/z 11V. 1B'/i+ 'A MidSUtil 1.1* 1055 12 24'A 23Vi 24'A+ Vl MidldM 1.63e 31 10 U 17V. 17'A-- Vi Midi Ross .1* 4t 13 15 14V. 14V.-- 'A MldRplA 4.75 1 .. 76'A 76'A 76V.-- 'A MilesLbl 1.2* 37 30 58'A M 58 -- Vl MiltBrad .34* 15 20 27'/l 37'A 27'A-- Vl MinnMM .tT ]5t 37 MV. 81 82'A-- 2 MinnPLt 1.41 11 1 21% 21Vi 21'A+ Vi MiSfnEOU .24 54 11 25'A 25 25'A-- 'A MiSSRiVr .t* 19 12 17'A 17Vi 17'A-- Vi M*P*C A S 17 5 12 81'A IIVi-- Vt MP Cem 1.6* 5 10 27'/i 27V. 27'/i MOPUbS .84* 1 11 17V, 1714 17%+ Vi MObilOil IN 159113 75'/j 73V. 73'A-- 'A M0has1.lt Mil 27V. 24Vb 26Vi- Vi Mohwk Data 434 .. 9'A 9 9'A-- Vi Monk Rub 1 3 7 » ll'A 21 Molybden 121 n 17 1 '. ll'A U'A-- Vi Molybden pf 3 . . 2tVi 3t'/i lt'A+ 'A Monarch .40 12.. U 15'/i 15'/i Monogm Ind ' ' 71' t 10'A 10 10 'A MonroED.40 Hit 31'A 31'A 31'A+ Vi Monsant l.N - 3*8 IS 4t'A 4I'A 4t -- 'A M0nsapll75 3 . . St'A St'A St'A- Vi MOntDUt I.t4 3211 36'A 34 34H-- V. MontPw 1.74 15 12 34V, 34H 34V.+ V. Mony M 1.04C 55 13 14H 14 '14 -- V, Moor McCor 17 11 17Vi 17H 17Vi+ V, MorginJ 191 1*4 15 10SVil04'A105 + Vl MorrKnu .lit t 6 U'A uv. uv,-- '/. Morietl Pd n 17 31'.. JtVi 3ov,-- iv. Morse sn .75 16 7 ll'/i uv. uv.-- v, MtgTrA 135e 4*9 10 22Vi nvt mt..;.'. MorNor .M 270 13 17'A 27 V -- Vl Motorola ,60a 193 37 1WA114V|136A- 1 MIFuel S l.N 109 34 UVi 45'A 47 Vi-- Vi MISIaTT 1.36 11 t 21V. 2I'A ll'A- 'A MSL Ind 20 11 21'A 2t'/i 21V4+ Vi Munlord .21 2010 ll'A 12 12 Munsinj 1.04 4 1 28'A ll'A 28V.+ V. MrphyCo 1.10 10 10 21'A 2Wi 21'A+ 'A Murph Oil .4* 43 22 54Vl 54 54/i+ V Murron .40k 17 ll u'A n n -- v MUtOm 1.21* 30 .. 1IH 18'A ll'A-- V MyersL .lot jo 10 14V. uv. uv.-- V N . , . ' ; · · Nabisco 130 1414 5», 54 54 -- / Nalco Cn .11 79 32 UVi 62 62 -- '/ Narco Sci .4* 1 16 M'A lOVi 3*'A-- '/ NashuaC* .53 S3 37 55'A 55'A 55Vi+ '/ NalAirln.lte 12914 17 IsH 1SH-- IV N Avla 1.45. 20 .. It'A 19V. 19V. Nat Can .45 It 1 14'A 14V, 14'A+ '/ N Can Pl 1.50 3 . . 31 M'/i 30Vi-- 1 NatCashR .40 2 5 5 . . 21V. 21V. 2I'A-- V Nat Chem .31 15 54 tt'A UV. MV. NatCityL.t* 24 7 15'A 15V. 15'A-- V Nat Distil .t* 127 12 11 ISVi 15'/i+ '/ NatFuel l.N 11 1 21V. 31 2I'A+ Vi NatGenl.5* 3043 1 33V. 31 ll'A-- I'A Nat Gyp 1.05 112 t 16 IS',* IS'.i-- 'A N Home ,lte 43 l . t'A t'/i t'/i-- v. Nat Ind .05* 31 10 3'/i 3'A 3'A-- '/ Nattndpl.M 1 .. t t, t -- Vi Natlndpli.25 3 .. 13 12'A 11 + V. NPrestl.lOa 7 6 3I'A ll'A 31V. NSemicndtr tl 52 37 36V, MV. NatSvInd .70 104 14 77 3*V. 24Vi-- Vi Nat Stand .75 6 3 1 33'/l 33Vi 33'/i N Starch .44 10 34 55'. 55V, 55'/i+ V. Nat Sleel IS* 55 11 40'/i 3t'/i 3t'/i-- Vi Nat Tea 15 18 7Vt 7'A 7'A-- V, NalUnEI .t* 51 33 34V, 33'A 33V.+ I'A Natamas .25 itl 53 5t SH* 54'/.- 2'/i Neptune .40 3 13 14Vi 14Vi 14'A-- Vi NevPOW 1.3* 14 11 3t'A 39'A 39V-- Vi NevPwpfl.6* 16*0., 21V. 21'A 21'A NEn»EI 1.44 63 10 35V. 34';. 25'/i+ Vi NE TT 134 13 13 M'/i 3S'/l 35'/i+ Vl Newhall .30 x3 .. 10'A 10 10 NewmnI l.M 349 15 34V 35V: 25/i-- Vi NewmlpM.s* 5 .. tt'/i tt tt NYHonR .25* 34 32 ItVi It It -- '/· NYS EC 114 266 t M'/i 2fVi 30 NYSEIRI3.75 1120.. 52 51V. 52 + IV: Niat MP 1.14 74 t 17'A U'A 17'/i+ V. Nil Mpl 6.10 1300 .. 13 83 82 -- 'A Nil Met 4.15 130 .. 65 45 65 NIa M plltO ISO .. 53'A S3'A 53Vi-- Vi NiaMpll4* Z I O . . 49 49 49 + V. NiagSh 1.24t 8 .. 18V. 18'A 18V.-- V. NL ind 1 125 10 15'/i ISVi 15'/i-- V. NLT Cp .60 134 17 53V. 53V. 53V.+ V. Norlolk W 5 143 1 4tV. av, 69Vi+ Vi Norlincp .6Se 4 6 !·'/· 19V. 19'A-- 1/4 Norrisin 1.0* 125 9 3SVi 34A 3SVi+ 1 NoACoal .40 8 21 23/i 22V| 23 + 'A NorAMI tSOe 14013 32V. 32 31Vi-- V. NO Am Phil 1 29 11 30Vi 29'A 29'A+ Vt NOAmRk 1.60 231 t 30'A 29'A »'/.-- Vt NoA.RKDf4.75 1.. 77'A 77V. 77'A-- 'A NoARk RI1.35 8 0 . . 36'/i 36Vi 3«Vi-- Vi NoeitUt 1.03 347 t 16 ISVi 15V.+ V, NorcenGs .6* 3 13 ISVi. 12% 12 ! /i-- 'A NOIIIGas 1.82 16 t 28'A 27'A 27Vi-- Vt NollGspll.tO 10.. 30V430 30 NolndPS 1.34 9411 25V, 25'A 25V, + V. NoNGas 140 104 10 40Vi 40V. 40'A-- Vi No NO 011.4! ZIO .. 108 108 108 NO NG RIS.IO ZIO .. 89V, 89Vt 89Vi NoStaPw 1.84 59 10 3l'/i 38'A 38Vl-- Vi NS PWPI3.64 1140.. Sl'A 51 51 -- Vl Northgate It 37 5',i S'A S'A+ V. Northrop 1 291 t 32'A 21'A 21V,-- Vt Northpptl.45 1 .. 35 35 35 + Vi Nwst Airl .45 142 24 32'A 3!Vt 31Vi+ 'A NwtBanc 1.50 43 16 40'/i St'A St'A-- l'/i Nwst Ind .65 95 6 26'A 25'A 25V. Nrwst Ind WI 47 .. 13 12'A !!'/'-- Vi NwtlndplAS 5 .. 87 87 8 7 + 1 Nwtind PICS 16,. 88'/i 87/i MV.+ '/ NwSMn PI4.20 t .. 72V. 71V. 71 Vi NwtMut 1.72e 53 14 25'/« 25% 2S'/i+ V« NwtSIIW .74 4 10 30'A 30Vl 30Vi+ 'A Norton 1.50 29 10 30A 30 30 NortSim .Itr lOtt 22 41'A 39'A 39'/i NortSOfl.W 118., 82 79 80Vi+ 2 NucorCorp 33 9 19 18V, UV....... NVF Co 3.631 151 3 20 It'/l It'/.-- ". 0 Oak Ind .32 U 12 17',4 U 1 ,. 16'..-- Vi Oakite Pd.M 1 14 17 17 17 Occid Pet 4 5 3 . . 11% ll'A 12 -- Vi OccidPetpM 11 .. SO'/i SOVi 50'A-- Vt OccidP PI3.60 .21.. 44'A 45'A 46 OccidP RllU 1.. 37'A 37'A 37V.+ '/· Ogden Cp .60 SO 8 13 mi 12V.- Vi Ogden pll.87 1 . . 28'A 38'/. 38'/i OhioEdis 1.54 101 11 33 31'A 31'/i-- Vi Okla GE 1.33 83 13 36 25'A 25'A-- Vt OklaGE 01.80 1210.. 12'A ll'A tl'A OklaNGs 1.24 3t 12 23 22'A 22'A-- V. Olin Corp .88 1M2 13 17V. 16V. 16Vi-- Vi Omarkin ,!0r 8 8 lOVi 10V4 lO'/i-- V. OneidaLt .70 9 9 18 18 U -- V. Opelika t i 14 HV 14V. !/«-- '.', Orangen 1,2* 28 12 17'A u?'i 17 -- 'A Otis Elev 2 73 12 42'/i »Vt 41',i-- IV. OutbMar l.Ot 249 11 40Vi 40 40 -- V. Outlet Co .65 2 t IS'/. 15V. 15'A-- V. OvernitTr .64 12 13 34'A 35'A 34 + 'A OwenCnq .81 27 18 45'A 45 4 5 -- 1 Owen III 1.40 129 9 38Vi 37Vi 37'.+ Vt Owenllpl4.75 4 . . 81V. 80V SO'/i-- '.'. Oxfrd Ind .60 7 7 21A ll'A 21'A P-Q PacGsEI 1.78 444 9 30 39H 391.+ V. PacLta 1.48 53 10 23'/. 23Vi 23'/.+ V. PaCPetrol .50 286 30 42". 41Vi 41V|-- "t PacPwL 1.50 57 11 24'A 24Vi 24V.+ V. Pac Swst Air 49 10 18'A 18 18 -- 'A Pac TAT 1.20 3312 18Vi 17'i 17'A P a c T T p l 6 Z I O . . 88'A 88'A 88V.+ Vi PaineWeb.30 15 8 S'.i 8V. 8'A PalmBch .25 29 13 7^4 7V. 7'A-- V. Pamida Inc 1433 30'/« 20Vi 30V. PanAm WAir 7 1 9 . . 8'A 8Vi 8V.+ "i PanhEP 1.90 34 10 41'A 40Vi 41 + 'A Paperclt.60b 13011 34 33'A 22V.-- 2 Pargas .87 40 12 U'A U'A U'A-- V. Pargas pll44 2 . . 45 45 45 + '/ ParkHan 1.04 4 14 31'A 31'A 31 1 /.-- Vi ParkPen .42a 5 13 21 30'A 30V-- "i Pasco Inc 42 .. 15 M'A 14Vi-- '* PayLnw.37e 1513 ISVi ISV. 15'A Peabody Gal 73 34 37Vi 34Vi 36".+ V. Penn Cent 119.. 3'A iv. 2Vi-- '/· PennDix .20b 36 11 8'. 8Vi 8Vi-- ', Penn Fruit 1 4 . . 7?« 7»» 7Vi+ "» Penney 1.08 72 34 93',« 91 tl'A-- I'A PennaCopt 1 .. 56 56 5 4 + 1 PaPwLt 1.68 58 10 25'* 25 25'.i-- Vi PaPLtprS.40 ZlOO . . 108V.108'/.108'A+ "« PaPLt pr8.M 230 . . 104 104 104 -- V, Pennwlt 1,20 37 U 24H 25'A :S ] A-- V. PcnwItpIlM 8 .. 46 44 « Penwltpll.64 17.. 36V. 35'/t 24V4+ 'A Pennzoil .10 404 15 38V4 37 37'A-- l'/i Pennzpll.33 2 8 . . 41 38Vl 38Vi- 2"i PeooDrt ,1*h 20 11 8,i s'x 8'A+ '% PeopGas 2.24 93 8 36'/i 34V. 36V4-- 'A PepsiCo 1 101 27 83'* 82'4 82".-- «.* Perktlmr .12 91 44 3«Vi 35i 35?'.-- Vfi Pet inc 1.35 43 11 37 35"i 3S',i- '1 Petlnc pf 1 4 . . 21 20Vi 30V?-- "» Petlncpf.W 4 . . 19'4 19Vi Wi-- V. PetePaol 1.20 36 H W,t 37H 37"-- «/i PetrieSI ,4»» }« 41 74 75* 75%-- Vt Sales . Net (hds)pe Hith Low CloseChg Pelrolan.34 113* 37Vi 37 37 -- '/i PetrlmtlOe 3 4 . . 23'A 22'A 33Vi-- · '.% Plizer 64a stt 37 42'/i 4l'A 4lv. ''A Phelpt'O 11* 167 t 40V. 39'A 39V.+ Vi Phlla El 1,44 144 11 33'A 33 13Vi+ A PhiiElpli.75 111* . 114 113V.113V.+ I'A Phil El 017.15 110* . 1ISVilOS'/iUSVi+ Vi PhilEIPI7.N 1 .104Vi104Vi104'/i- V. Phil El 0(7.75 z230 . 103 102Vil02'A-- 'A Phil El PI4.4I Z3M . 44 43Vi 63/i- Vi Phil El PI4.40 1 140 . 4 1 61 61 + Vi PhllMorr 1.3* 457 26 124/il30V.121V.+ I'A Philip Ind .2* X61 1 9A 8V. 8V. -- V. Phil ind pi 1 2 3 . . uv, u u -- 'A Phlll Pet 1.3* 40* 32 44V. 45'A 45'A-- Vt PhilVM.4* 3 4 . 9 17'A 17'A 17'/.+ V. Pickwick Int S 28 44'A 44 44 ...... PiedNGs 1.24 1 t 11 U U Pierllmprt 1322 U'A 15V, IS + A PillSbury 1.52 42 13 49'A 41V. 4IV.+ Vi PMHNGas ,M 23 16 M'/, 20V. 20'A...... PitneyB .68 144 19 ll'A U'A ll'A-- Vi PiltFOn.M) 3 11 U'A U'A 14V.+ V. Piltsttn ,«b 58120 If '/i 28V. It -- V, Pizza Mut 3« 3t 38'A 27'A HVi-- 1 Plan Resrch 7011 s 4'/i 4'A Playboy .13 43 11 U'A 16 16 -- v. PlessyLtd.12 6413 2V, 2Vi 3'A. Polaroid .33 633 75 107Vi103VilOS -- V., Ponderosa Sy 104 42 78'A 72'A 73'A-- 3Vi PopeTal.40b 9 7 17 UVi uvi...... Parteclnc .10 5 7 15V. w. l5Vi-- '/· PortGEI 1.41 It 9 : 20'/i 2»V. 2*V... ... PotlatchF 1 33 9 .21'A ll'/l ll'/j- Vi POIOmEl 1.08 105 10 16 15% 15'.'.-- '/· POIEIPI4.5* Z130 ., 59'A SIVi St'A + l'/i PPG ind 1.5* 141 10 40'A 40'A 40Vi+ Vt Premier 1 .3* 59 12 ll'A 11'A nv,-- Vi Premrl.pl.to l .. uv. UVi 16Vi-- · Vt ProetGm 1.54 141 30 111V.109 10t'A+ Vi ProdRsch.1t 416 8'/i 8V. 8Vi-- Vi PubSCol 1.14 t3 10 32 21V. 21V.+ V. P SvEG 1.72 136 t 24Vl 24V. 24'A-- Vt PSEGpft.61 ZSO .. Ill 121 131 -- 1 PSEG PI8.M ZlOO 107 107 107 PSEGPI7.80 1 . 103'/4l03',i103V4-- " PSEGPI7.S2 2 .103 102 102 - V, PSEG PI7.4* I . 100 100 IX -- 'A PSEG Pl4.ll Z200 . 58 57' 58 + 1 PSEG pll.40 4 . 19'A 19'A It'/l-- ','. Pub Svln 124 57 13 42'A 41'A 42Vi+ 1/4 PubS NH 1.64 10 10 23'A 32V. 12'/-- '/. PubSNM l.M 7010 25 24V. 14',',.. . ... Publklnd.24t 13.. 4'A 4V. 4'A-- Vt Puebloln ,3la ll 15 S'A 5V. 5Vi+ V, PRCemt.40 6 1 4 t 8'A 9 PugSPLt l.tl 34 9 31Vi 31Vi 31% Pullman 1 IM u 54Vi Sl'/i 54'A+ 1V Purex Cp .14 17 11 l7Vi 17 17 ...... PurtX plUS 1.. 36'A 34'A 26'A...... Purolalr .14 17 33 58'A 57Vi 57'/i-- 1 QuakOat .71 43 21 44 42V. 43'A-- IV. QuakOat pi 3 3 .. W7 104Vil06Vl...... QuikStOII.43 4137 43 HVi 42V.-- Vi Ouestor.S* 26 13 19Vi 18'A 19'A-- 'A' Ouestrpl A 2 l .. 35';. 35'A 3SV.+ Vi R - RalstonP .75 40 21 43V. 42 42 -- 1 RalsIP ptl.20 1 41Vi 61 61'A '% Rmada In .11 469 33 20", i9vi i9Vi-- IA Ranco Inc .91 13 10 19Vi 19V: ltVi+ IA RapAih ,l2e 61 5 UVi U'A U'/i- 1/4 RapA irplllS 1 .. 50 50 50 -- 'A RaybstosM 1 10 10 It 18'A 2i'/i-- Vt Raymlnt.lOe 2s 17 10V4 f'A t'A Raytheon.** 54 11 31 'A 30'A X'/i-- A RCA1 503 17 33'A nVi 32'/i-- 'A RCA C V P I 4 It .v IIVi M'/i ll'/7+ .'A RC A p t 150 1310 .. 52V4 52Vl 53'A-- Vi viReading Co 11 ..:. Ht 3'A 2%+ v. vIReadgfpl i .. 2V. 2'A 2V. -- V. RdgBate.15 K 33 25V. 24'i 34»i-- 1 Redman .12 14 1* 17'A 17 17 -- Vt Reed Tool 30 15'/i 15 15 -- 'A Reev Br 1.5* 4 'i IIVi IIVi 2IVi+ 'A ReiChCh .40 43 10 12'A ll'/. 11'A-- 'A RClian El .70 144 17 22V, 21'/4 22V.+ Vi Relian pi 1 6* 3 41 3t'A 3t'A -- 1H RepFlnSv.4* 1 'i ITVi 17 17'A....,, Republic Co ,1*6 H 3V, 3'/i 3V,-- V. g *nMta 1 Ua ft * 1* 111/. 11V. V. ePPnFO l,Wa H 7 IT IB J /4 .18-^4 -- V. tpubitl ll 76 9 25',', ISVi 25V,-- Vi RelailCredl 4511 33% 33 33 - Vi Revco DS .31 19 31 »'/. 50 50Vi+ 'A Revere Copp 16.. IVi I'.i I'A...... RevlOn 1 161 33 47V. 66Vi M'A-- ','. Rexnord l.»4 it ll 27% 27V. 17',.+ v. Rexh*m l«6 13 I iVi 6 + ' Vi Remind ist 265 t iiv. SVA SVA-- i Reyln pi 115 10.. S4V, 55 55 --I'A ReynMet .40 1020 .. ..14'A 14 14V,-- ,'A Rey M pl4.5« · 4 .. 51% Sl'A 5«Vi-- Vi ReynSec .5* 4* 4 15* is ISVi-- V. Rheingold . 4 31 17'/i 17'A 17'A-- Vi Ricnrdsn .50. 5 1 0 15V. 15*i 15'A+ 'A RiChMrl 1.04 11137t 7IVi7t Rlchmnd 1.04 141 11 S4V. 51Va 52Vi-- V. RidderP .32 2 20 27V. 27Vi 17Vi-- 'A RiegelTxl .90 5 10 19 UV. U'A-- 'A Rio Grnd .60 101 1 16 15'A 15V. RioGrnpl.H 17.. 12Vi 12'A 13'A-- Vt RiteAid .10 45 6* 5*'/l 49 49%-- T. RivianFd .14 521 13'A 13'A 13Vi RoanSel .76* 5 4 . . 6 5'A S'/i. RobshCon .76 35 12 32 Vi 32 12 .....I Robrtsn 1.10 ' 6 9 21'A 21'A 21'A-- Vi RobinsAH .41 1*7 41 76% 74'A 74Vi- l'/i RechGsl.ztb 17 10 ,33V, 32 23 -V. RocnTel 1.34 145 It 51V. 5*% 58Vi+' Vi R»Ck«wer.l4 3t 1 15V. 15V, 15V.+ Vi Rockwell 1.4* 122 11 32V, 31'A 31A-- 'A ROhmHaa .81 71 36 102V, tt 99 -2'A Rohr Ind .M . 36 14 19'A IIVi IIVi-- 'A Rolllnslnc.15 7130 33 . 11 V. ll'A-- I'A Ronson ,2»b 1012 4Vi 6V. »'/....... Roper Cp 1 30 t 21V. 11% 2t'/i+ Vi RorerAm .76 79 31 12% 31V, 31V.-- V. RoyCCola .51 40 N 42'A 41% 41'A-- % RoylD 125* 51 15 39'A jt',1 3fVi-- Vi Ry(Dlnl25e 4 . . M'A JIVi Sl'/i...... Royal Ind 34 t 10'A UV. uv....... RTECorp 4 7 3 ll'A U'A .11%-- '/· Rubbrmd .6* 3 41 M'A I* t* -- I RuckerCo 57 * 5'/i SVi S'/i- V. SUSS Tog .71 37 t U'A 17 17 -- 'A vderSy .76 41 J* It'A 3t'/« 39'A-- Vi $ ·· : Salegrd Ind 5 15 6 S',. S'/i Saleway 1.35 191 11 MV. 37V. 3I'A+ V. StJoeM 1.50 51 11 2IVi 37'A 37'A-- Vi SIJOSLPl.il 5 t 16% U'A U'/i SIL SaF 150 34 7 41'A 41'A 41'A SIRCfiSP 1.6* 135 13 41 40 40'A-- 'A Salantcp ,30b 40 f 30 It'A It'A-- Vi SanDGas1.lt 57 t It UV. UV, Sanders Asso 47 27 14Vi U'A 13"i-- Vt Sangamo .43 It 11 15'A U'A U'A-- V. SJuanR lltl 4 15 30'A 30 30 -- Vt SFe Ind 1.60a 317 1 It'/i 38'A 38V, SFelndpl.S* 41.. t'/i t'A t'A-- V. SanFelnl.3* 197 38 54H 54'A 54%+ V. SarWelSci .10 4 17 7'A 7'A 7Vi-- · A SavanhE 1.11 24 11 15V, IS 1 /, IS 1 /,-- 'A SavnEIA.33e 3 . . UV. 18 111. SavA Stop .34 44 13 t'A t'A 9V.-- Vi Savonor .im 4t 17 n". u. nv-- v. SavlnB MCh 75 34 U'A UVi 14V-- Vt Saxon Ind 147 44 ll'A 11 ll'A-- V, SCA Svc . 44 2t 25 23 23 -- I'A SchaeferCp 32 10 tVi 8'A I'/i-- V, ScherPIg .t4 334 52 144 Ul'/iUl'/i-- 'A SchlitZBr .54 8335 54'A 53V| 53'/4... .. . Schlmbg .50 151 50 95V. 93 93'A-- IV. SCM Corp *6 11 17Vi 17 17 -- Vi SCOAInd.6* 3119 IVi I'/i 8'A ScOtLFds.SI 8 7 U'/i U'A 16V4+ V. SCOtt Fell .84 107 14 40'A 39V. 40 + Vi Scott For .40 2t t 10V. 10'A lOVi-- V. Scott P*p .50 lit* 13 ISVi 15'A IS'/.-- Vi SCOVIII Ml .75 t8 10 34 33i/i 33'A-- V» ScOVilpllSO 3 .. 58 57'A 58 + '.'. scud Duo vst i m . , S'A I'A 8V. Scuddr pt.isk 7 ., iv. I'A IVi SbCL in 120 218 7 45'/i 45 45 -- Vi SbdWAir .551 97 t t'/i tVi tV.-- 'A Seagrave -CHr 8 7 13 12'A 12V.+ 'A Sealed Po .71 48 10 35 34 34'A-- ',1 Searl CD 1.30 93 38 116Vill5'/llU + Vi searsR l.40a 31629115 niVilii'/,-- I'A Seatrain Line 154 .. l'/i 6Vi 6'A-- 'A Sedco Inc .0* 17 37 S4'/t 54 5 6 -- 1 Servmt .Sib U 12 23 23'A 22V.-- Vi Shakspre .24 2411 ll lo'A 1 0'A Shapell .10 81 9 17 UVi UV,- 'A Shell Oil 140 143 14 55V. 54V, 54A-- Vt ShellTrl.25* 3 1 5 32 33 33 ShellerGI .56 45 t 17Vi U'A U'/i-- Vi SheMGIpll.40 7 . . 21Vi 21V. 21V4- Vi ShellGI P11.35 14.. 26'/i 26'/4 26'A+ Vt SherwWml 43 12 45'A 44'A 45 SlegelH .10e 23 10 8/i 8Vi 8'A-- 'A SierraPac .84 24 10 14V. 14% 14V.-- '.« SignaICo .Mb 76 11 20 ItVi It'/i-- Vi Signal PI120 4 . . 4,3", 43V, 43',',+ 'A Signal pf 1 s .. It'A It'/i 19'/i+ 'A Signode l.lt 12 21 74'A 73Vi 73Vi-- 1% Simm Prec 22 18 4'A 4V. 41/1+ Vi Simmons .81 100 13 13% 13 23'A+ 'A SimpPal.30 67 SO 54 52'A S2'/4 SingerCo 140 152 14 48Vi 47Vl 67Vi- I'A Singer RllSO 17 .. 89 89 8t -- I ' A SkaggCo .40 115 33 331/4 33 33 + I'A Skelly Oil 1 35 31 69'A 44Vi 47',i- I'A SkilCp .tOa 27 16 37% 34 3 4 -- 1 Skyline .34 24« 13 34'A 23 23 -- V. Smith AO .74 39 9 19'A lt% 19%+ V. Smith Intl .40 25 39 SO'A 49 4 9 -- 1 Smith K F 3 12416 55 S3'/i 54 + V. SmithsTr .40 7 9 It'A 18'A It -- V. Smucker .70 3 15 25V. 25Vi 25Vi+ 'A Sola Bas.SO ll 13 19A 19 19 Sonesla 23 .. 4'A 4'A 4',, Sony Corp 783 49 49'/. 47'A 48 -- '/« Sony Co In 12.. 44 'A 43 43 SooLine 1.62h 7 6 28'A 28% 28%-- '· SOS Cons .54 18 9 31% 20'A 21 -- V. SCarEG 1.43 41 11 23Vi 23 33 -- 'A SCEGpflSO 1 . . J4'A 34W 34Vi-- '/i SoJerlnd 1.52 3 10 22Vi 22Vi 23Vi+ % Southdwn Inc M t U'A 17'A 18 + "t Sodwn pll.80 6 . . 33'A 33 33 -- % SoeaslBk .73 7 It 34Vi 35'/. 3S'/«- V, SoeastPS 1.28 4 11 UVi U'A U%-- 1/4 SoCalEd 1.54 12610 25Vi 25% 2S'/i SouthCo 1.34 503 10 20'A 19'A 19'/i+ Vi SoulnGE 1.96 8 t 37Vi 37'/i 37Vi-- "« SouNGas 1.50 »3 14 65 44'/i 44'A+ "i SoNEnT171 1010 41% 41Vi 41V.+ '» SouPac 116 US t 39'A 38'A 39 -- '/· SouRy 1.40a 336 11 44Vi 43'A 43'A-- % SouRvpf.SO 13.. 7 6'A 4'A- V. SouUGas 1.30 S 11 30 29Vi 2t'/i-- 'A Soulhlnd .24b 40 23 30 s . 30 30 -- ' i SwsAirm .37t 304 10 lO'/i t'/. 10 -- 'i SwstFor Ind 24 6 11 l«i 10V.-- Vi SwstPSV .71 23 13 13'A 13'/» 12'/.-- V. Sparlon . 2 0 3 4 8 8 8 Sperry Mut 1 1791 7 25'/i 25 25V.+ % Soerry H pi 3 3 . . 48Vi 47'A 48V,+ 'A SperryRO .60 1262 18 45'/i 43V. 43Vi-- 2V. Sprague El 2 3 . . IS'/i 14'A M?i-- V. SprinqsM .60 19 9 Uft UVi 14',+ % SquareD la 29S 22 3S'/j 34Vi 34%+ Vt Sflliibb 1.54 159 34 109'/«I08Vil09 StalevMf 1.40 6 10 26 s ', 26'A 26'A SIBrands 1.73 19 u 53% 52". 53 -- ',i SIBrPaint .23 33 47 Sl'A 49'A 497i-- I'A Stdlntl .43 S 11 20 20 20 StOilCal 190 630 13 90 87V, 87Vi-- IVz SlOillnd 149 X284 16 90Vi 88% 88V,-- . StdOilOh 170 27329 97Vi 96'A 97 StdPress.05* 8221 8% 8 8V. stPrudent.w 31 13 nv. n ii", SlanWks ,84b 8 16 39V. 39 39 -- V, Stanrav .40 39 9 13% 13% 12'»-- 1 Starrett ,80a 10 t 18'i 18V, 18V,-- V. StateV.I 133* 4410 26i 26'A 24'A Stauf CR 1.80 65 13 44% 44 44 -- Vi Stauffpfl.80 11.. 43% 43'A 43'A-- V Sterch Br .48 4 8 tv. t'A 9'/.-- i^ SterlDrug .55 275 28 33'i 33 33",-- Vi stevensj i.so 7 u SWA 30V, 30". StewWar 1.85 29 12 35% 34'A 35%+ Vt Stoke VanC l 23 8 it'.'i 19 19'A Stoke VC pi 1 1340 . . 14 u u -- ". StoneWebl 2010 42". 41". 41'4..... SfoneConl .34 3 17 in* 12% 12%+ 'i StorcrBrd lb 26 31 33'A 33',i 33H+ V, StrideRite .63 20 8 13?. 12'A 12".-- H StudWor 1.20 26 7 4t'A 49 4t + 'A St W PfA 1.40 179 . . 37", 3«4 37Vi+ % SvaveSh .i»e 83 is ;s% 15^ 15V.+ ". (hds)c* Hit* Liw CtouCM ub Pro* .7* 14 14 14VA VV, IW- I'A uCrtst 4 U t*i t% *·*-- '* un Chem .4* 11 t mn 23'A tivt- '. un dil .ttr 143 15 52'A sm IM* UrtOil»ll» 1»1 -. 47* 44V, ***-'* unbeam .** M u M'A IT'A 17'A-- 1 undttrAd.N 15 1* n'A 27Vi M'A undspll.5* J .. 4J'A 47JA 47JA4- % upro'lli'tl t* JJM^JM^MI +'l ' upmktO .M 51 23 mi 12'A 1 'A- Vt urvyF 17Sh 21 .. 11% 11% 22%- V. ulroM 1.76* 21 U U 17% 1 m- Vi wank.*** it 11 llVi ll'A ll'A- .'t wlHCfl .75 33 11 31% 11% 31'/r . ybron.44 14 11 M'A M 13 -- Vi ybron PI14* · 1* :. 5* ' 57 57 -- V. yslron Dwin 2* 13 n'/i 13% IIVi-- 'M ' T ''' ' ' ' ' · · ' ... · . . 1 ' ' ., Tall Brd .4* 19*1* 51V. 5* 5* -- Vt ralcoHl.ll 31 12 17Vi 17'A 17'A-- % ratleyln .3*r ,197 1 ,lf.» 1«}5 JM4+ "« rallcyplBl 13.. U'/t l*3.W« ·ampiEI.M 33* 11 ll'A 11 '11'A- Vt Tandy Corp 275 13 3*V. 17Vt 3«Vi+ 1 rappanCo .4* 94 1 11% 14V. 17 -- 1'% Technicon C* 7 37 17Vi u'/i-U'/. Teklronx .!** 112 39 5*','i 4t% 49%- 1V. relecor.24h 43 10 11% lO'/i IWi-- Vi reledynt.Stt 172 1* 17'A U'/i U'/t- 'A Teledyne pt 6 1 . . 75Vi 75Vi 75Vi-- v, Telex Cp 347 62 S'A 4V. 5 . Templeln .32 . 37 14 M'A M'A XtVt- Vt Tenneco 1.36 229 n 2tv. nA M'/»-- Vt TennecwtA 16*.. I 7V. '7'A-- Vt Tennecpis.5* 1 .. 1NA1«7'A1*7'A Tes«ro^el its M 41% 3t'A It'/i-- Vt Texaco 1.72 15612 41','. 41'A 41V, -- V, TexETrn 1.51 77 17 54% 56 54%+ V. TexGasT 1.51 41 11 3?'/i 34 'A 34%-- '. TxGas RI1.5* 2 .. 37 37 « -- ! ' / ' TexGIIInc .60 5*7 21 21% 3*tt M'A-- V. Texas Ind lb 16 t 24'A 25'A IS'/i-- Vt TexaslnsI.M Ml 41 1*1 IU 1(1 --5V. TexOil Gs .tl 71 41 M'A 31 M 1 /)-- '/· TexPLd .52* 1 6 21Vt ll'A; ll'A-- Vi TeXUtill 6*15 3*A 3* ··!*%+% Texfl ind SJ 13 U'A 27'A B'/i-- Vt Textron .t* iu 11 27V, 24V/. nv/t-- Vi Texlrpi2.o* is .. IS'A IS MVi+ IA Textrpll.4* 3 . . 27Vj S'A · 17'A-- "t Thioko1.4*a 115 11 ll'A 11 Tl -- 'A Thomset 1.12 4235 ttVt tS'AiM'A-- 'A Thomln .4*b 55 U 17% 14',% 17%+ 'i ThompJW 1 611 M'/i 11% 22%-- 'A ThriltyDg.37 15211 1H*-.1tVi-1IW-- % Tl Corp 1.32 M 1 34 U'A J5'/-- '.'· TidewatM.S* 16 U 35% 34% 34%- 1, Time Ine l.t* 53 14 Sl'A 5*% S1'A+ Vi TimesMir.l* 11* 11 B% IH»;*1J»-- ]A Timken I.Ma 14 n 41 41% 41%-- Vi TilhRlly ,40b .23 1). M'A M , 2J, f Vt Tobin PkB 7 .. 'JtVi t'A t'A+ Vi ToledoE T.tl 37 1* lt% ItVi 2»%+ V. Tool RshEn 1315 11 M'A N J«%-- 5V. Toot Rol .4*0 U 13 14'A 14 U -- V. TraneCo.N 3121 67 65'A 66 + 1 Trans U 1.31 114 14 37'A M'A M4i-- % Trans W Air 271 11 3*'A 37'A WA-p ;Vt TransWd Fin is I 12V. ii',i ii?'«-- v. Transmr.SSb *** 12 U'A IS'A 1S*i-- 'A Transcon .41 42 12 u'A U .,· l*Vi4 Vi Trtvelrs.M 4*21* 34 J4Vi 14Vt-^,l'.-i Travelrs pi 1 H .. 47% 47 47'A* 1 TravLdg.25t 3*17 llVt 11'A 11'A:..... TrlConl27e , 135 .: 3VA 11 11 + 'A TriCon pllSt 7 .. 35% 35% 35%+ % TriSoM 157e · 47 11 3S'A 34Vi 14%-- -.'A Trianglnd .M 1 11 14'A 14% 14%-- % TriangP.15* 15 7 11% 17'A ; 17'A...... Trinity in .54 131 14 24V, 23'A 13'A-- 'A Troplcana 1*0 51 Sl'A 51 , ,51 -- 1 TRW Inc 1.04 17014 30% 39A 3* ...... TRWPI4.5* 7 . . 71% 7I'A 7*'A+ V. TRW PI4.40 ' 1 2 ' . . I3'A:*2V4 »l'/l-~ Vi TucsnGE .71 155 t 13'A 13'A 1JV»-- i H TwentCent 162 12 11 t'A t%-: 'A Tyler Corp It 1 23'A 22Vi 22'A-- ; U · f r ^ : · · UAL Inc 36* ll 13V. 22% 12'A- ',· UALPI.40 · 6 . . 23'A 13 D ' -- % UARCO 1.10 10 11 21 Vl ll'A ll¥i+, V, UOI CR 1.31 15 1* ll';i ll'A UVi...... UMC ind .71 61 1* 17'A 17V, 17V^- V. un*rc«.40 7 1 1 * t'A u + ',-. UnilLId .95* 1 11 IS'/i 35Vi 35Vi...... UnilNV 1,69* 11 t 4t 4 t , 4 t ....... U Camp 1.01 55 17 45'A 44 44 -- 3 un Carbide 1 11*4 13 46% 44% 44'A- 1% uncomr 1.11 M 10 J7% 37'A 17'A.:.... Union Corp 1332* t% t'A. t'A- 'A Un Elec 1.21 113 12 ll'A 11 11V,.;.... Un El PI7.44 2 .. .!·* I* 1*» '+ Vi Un El PI4 Z4* .. 57'A 57'A S7'A+ 1 UH EIPI15* Z5« .. 47'A 47'A 47'A-i- V. Un Fidelity 1* 12- ll'A i*'£ M'A UnOMCal 1.6* Ml 11 41% 4* ,4*'A+~"'A UOCal PI15* 216 . , 54 52'A 51%+ Vi U H P a C C R 2 1 3 5 1 3 4 3 44Wi 6*- I'A UBPac 01.47 5 . . IIW-11'A IflA^ '/· Unionam.N 11 11 11V, 15'A J5'A-- V. Uniroyal .7* 111 t 14 »Vt 14 '....'.. Uniroyal pi 1 114* .. 1*4'A1M'A1M'A-- 1% Unishops 111 7* 5% 5',* 5%-- Vi Unit Air l.M H .. 41'A 4*'A 4*A- I'A Unit. Brands 73 g 11% 1«% 11 -- % U Brdpfl.l* 4 .. 15 15 1} .:.... UnilCp ,70e 41 .. t'A t% t%...... unit Fincal 22 11 mk U ll -- 'A UnltCas .M : 113 11' It U'A !»%+ 'A UnlUum 124 12 t 34'A 31% 24. ...... Unit. Ind .31 1 t I'/. I'A »/i-- V. Unitlnns .10 31 14 14% 24'A 24'A-- % UnJersBks 2 s 12 57A 57V« 57'/i Unit MM 1.3* 12 1 ll'A 11% IIVi...... UnNuclr 17 2* 11 1*% 1*H-- 'A unit Pk Min I 31 1% 1% 1% Un Retina .15 It 11 33'A MVi 3M'A-- Vi US FMG IU 111 1* 4*Vi M% mi-- % USForS 6,07* 4 .. 11% I!'* »%+ H US Freftl:** tl 11 13Vi U'A U%-- :','. U|Cyp(l.M Hi t M'/i. MVi 1*H-- Vt USCyppll.H u.. It'A B It -- V. US Home .11 tl 1 U'A BW. IS'A-- I'A US Ind .45 13* 7 ll'A 17',i:U -- '* US Lean .1* 12* 31% 31 H - %% US Shoe 95 14 1* M'/l 19% lt%- "4 US Sletl 1.4* 117 11 11% M* MH-- I'A USTokac.ll 54 11 17'A 17 17 ...... UniTel 1 133 13 M% M'A M'A-- 'A UniTelwt- 3*.. I'A 4'/i J'/i-- Vi UnTel pll.37 11 .. 27% 1»»% 17%+ V. UnTel pll.5* 1 .. il'A 11'A Jl'A-- Vi UnitrodeCp · 1*17 11'A UH 11%-- 'A U Leal 1.54 17 t 13 M'A M + " UnlvOilPd 141 tt 21'A M% 21%...... UnivCmptg 3 7 9 . . I'A 7% 7tt-- % Upiohn !.*«* iM 3* m'AIM IM -- 3 Uris Bldt .4* 244 .. 11% 11% II%+ '' USLIFE .51 Itt 24 M'A 47 47%+ 'A USM Sip .4* 43 11 21% ll'A 21',',+ Vt USMRI110 4 . . 31'A 31 11 -- Vi Utahlnl.Ma MM 15 Itti 1)%-- '/· UtahPwlN 21 t 34% Jl'A 15%-- 'A' UV Ind 1 57 7 25% 24'A 14%-- 1 U V ind PIl-74 5 . . M% 13'A U'/l . v ; varian ASSOC ill 14 17'A 17 17 VCA Corp .4* 157 11 17V. UVi llVt-- '.i veeder 1.4* 33 1* 31 31 ' 31 -- ', VendoCo .30e 11 It 13'A 13 13 -- 'A VF Corp .55 37 17 31Vi'J*'A 3*'/l-- Vi Viacom Int 44 It ll'A 11 16 : VictComp .5* 22 11 U'A 17V. 17'A-- .'.i VaEIPw 1.12 576 ll 21 V, 11 lt'/i+ Vi Va EP 017.72 1200 .. 104 1*3 103 -- 1 VEP73PI7.72 1110 .. 103 Itl'AIOl + 'A Va EP 017.45 150 .. Mt'AIM'AIMVi- 1 Vi EPPI7.20 z!70 .. tl'A tl tt -- I'A V a E t P p I S 1170.. 71 70'A 70»-- 'A Va EP 014.12 zlM . . 5 7 57 57 + 1"i Vornado 175 7 15'A U'A U'A-- 'A VSI Corp .4* 11 11 31% 31V. 2IV.+ V. VulCMal l.N 24 t 3*V. 37'/i 27'A...... VWR Unit .48 4 14 ll'A ll'A 11V. Wachova .67 U 11 It'/. 39'', 3t'/i-- '4 WachRI 163* 20 12 31'A 11 Vt 31V|-- Vi Walpreen 1 35 10 MV. 10'A 30%-- V. WallBUSF .40 10 It 25 34/i 35 + Vi WallMury .60 34 7 17% U'A 17 + Vi Wall Mpll.70 2 .. 32 31 3 1 + 1 WalMart Sir 61 45 30Vi 29V. 3t'A+ V. Wang Labs 6t 43 29V. 3t It -- V, Ward Foods 101 .. 10'A tVi t',i+ 'A Warnaco .40 11 1 UV, It 1IVi+ Vi WarnCom .15 274 tl 31Vi M'A M'A-- " WarnCpll.15 14.. 43 42 41 -- 'A WarLbt 1.30a 540 33 IMttlOOl'iltl'A-- 1 WarnSwa 1 i 21 3*'A 37'A 37'A-- V. Wash Gs l.N 32 IS 35% M'A 24'/i-- V. WashStl.t2 3 7 17'A 17'A 17'A WaShWP 1.4* 1511 22'A 21 Vi 12 watkin Johns 23 24 31% 30V, 30%+ ". WaynGos.7* 3 t 10'A 10'A 10'A...... Way G pll.60 2 .. 21'A IIVi 21Vi+ Vi wean Unit 3 3t 4% 4V. 4%+ '/· wean unit pt 2 . . IV. «v. I'A-- 'A weathrd .2Se 11 10 10% 10 10 -- v. Webb Del E 54 10 7'A IVt 7'A-- V. WeilMCL .50 14 S 15'A U'A 14'A-- '. WeiSMkt.4I 1311 71% 11% 18'A Welbiltcorp 3 . . 2'A 2'A I'A WcllsFar .84 629 12 26 25 35'A-- V. WellFM 1.97e 2t 12 24'A 24V. 24%+ V. WellsRG .6* 4t 1 17 14% 14%-- V, WescoF .Mt U t 17 14% U'A... . West Tra .40 3 12 24'A 34 24V.+ V. WPP pf 4.59 ISO.. 42 42 42 WstPtPep 1 16 10 35 24V. 24'/l+ V, WnAirLn .10r 144 12 ll'A ll'A ll'A-- % Wn Bane 1.30 134 11 35 34% 34%-- V. Wn Pac Ind 182 17 ll'A U'A 12'A+ 'A WnUnlon 1.4* 254 15 37'A 35Vt 34 Wn Un PI4.40 14 .. I2'A 7t'A I2'A+ 2Vi Wn Unpl4.tt 1 .. tS tS tS -1 WcstgEl.94 4tt 17 40% 31'A It'A-- Vi West E 013.84 ISO . . 61 Vl 41 Vi 41% Westvco 1.05 73 30 24% 24'A 24'A+ 'A Weyerhsr .84 174 23 52'A 51% 51'A-- Vt Weyhrpil75 3t .. 52% 52Vi Sl'A WheelFry.40 9621 U'/i U'A 18?'i+ Vi wneeiPitt Stl 71 6 itv. U'A u%-- v. WheelPitpt6 Z380 .. 61% 61'A 61'/,-- Vi WheelPitpIS Z830 .. Sl'A Sl'A S1'A+ Vi Whirlpol .55 434 IS 32V. 30V, 3 2 + 2 WhiteCon .50 45 t 17% U'A U'A-- 'A Whit C PIC 3 4 . . 3t'A 3t 3t -- 'A White Motor 213 St 12'/. 12'A 12'A-- % Whittaker 147 16 6Vi 6'A 6'A-- V. WiekesCorp 1 191 13 J4'/. 13% 23'/i-- Vt WiebtStr.25b 1413 7% 7Vi 7Vi WIIIROSS .48 25 27 3t 3I'A 31%+ % Williams Co 112 12 52V, SO'A M'/i-- 1% W m s C o w t 92 .. 33 31 Vi 31'A-- 1". WinnDx 1.30 60 It 3t'/i 3t 3t'A+ V, Winnebago 354 39 23Vi 32'A 22'A-- Vt WisEIPW 1.60 36 t 24Vi 24 24 -- V, WisEP Pl8.t0 Z290 .. 112'A111 113 WiscPS 1.30 8 t 17% U'/i U'A+ '. WitcoCh .98 19 10 23Vi 22 22 -- 'A WitcoC DI14S 4 .. 56 54 56 -- 1 WolvWW .39* 2310 4 S'/i S'/«.. ... Wometco .46 25 15 U!i 16% UVi+ 'i Woods Cp .41 14 13 17% 17% 17%+ Vi Woolwth 1.20 317 10 27'A 26'A 26'A-- IV. Woolwpll20 16 .. 43 41 41 -- VA World Airwy 4516 7'A 7 7 -- '· Wrigtev 4.80a 7 14 133%131'A131'/i- 1'i Wurlitzer.40 U 7 14V. MVi M'A-- V. X-Y-Z Xerox Cp ,M 413 47 153'..149'.ilSI -- 2'A Xtra Inc 37 11 24'A 23'A 23'/i- IV, YngSIIDoor 8 81 lOVi 10% 105/1+ v . ZaleCorp .68 tt2 18 38 36% 36%-- % Zapata Corp 53 10 33% 32'/i 32'A-- Vi ZapatapM 1 . . 6S'A 45'A 65V,- Vi ZayreCorp 1910 23% 23'A 23'A Zenith R 1.40 394 20 Wi 45% 44 -- Vt Zurn Ind .28 73 19 17V. UV, 16i-- V. Copyrighted by The Ssjocinted Press 1973 Cotton NO. 2 futures closed 15 cents a b»l« higher to M cents lower than the previous close. Open High Low Close Ch* Mar 37.tO 3S.20 37.45 37.tl -- J4 Jul 37.20 37.50 37.03 37.34 +3 Oct 34.50 34.85 34.45 34.6t -- U Dec 32.t5 33.0* 32.88 32.t2 +2 Mar 33.0* 33.19 33,60 Z32.97 --3 Mav 733.1* tm Jol J33.15....-- 1» /·hid.

What members have found on this page

Get access to Newspapers.com

  • The largest online newspaper archive
  • 11,200+ newspapers from the 1700s–2000s
  • Millions of additional pages added every month

Try it free