Tucson Daily Citizen from Tucson, Arizona on February 2, 1973 · Page 65
Get access to this page with a Free Trial

Tucson Daily Citizen from Tucson, Arizona · Page 65

Publication:
Location:
Tucson, Arizona
Issue Date:
Friday, February 2, 1973
Page:
Page 65
Start Free Trial
Cancel

FRIDAY, FEBRUARY 2 / J 9 7 3 / · * T U C S O N D A I L Y C I T I Z E N , PAGE complete Gxclungt prlcti:,, AAR Corp AAV Cot.M AbtrdMI .Mb Abirden Pet Acme Htmll Acme Free Action ind Adtim Russl Adtnirlint .40 Adoee Corp A*E Plait P AtrodexInc AiroFlo .Mr Aeronci Inc Aerosol Aervvox cp · Airborne Frt Airpax l.ldt AirwicK B .11 A!«P »itit ··· Allan Wood Alaska Airl Alba Waldsn Alcolac Inc mww -J!!nr pIC HtsAwtO AllegA WIN AlltghvCp wt AlllanTR.7fl , Allied-Art . Alphi'ind Alii mil cp ,.Altec corp Allec cp wt · Alice Carp gl Alter FJs.SO Alcoa pf 3.75 i Amco Ind . A HcisLLwt Am Blltrt.40 AmBook-'Stra AmBujPd .18 A CenMtswt · AFI«ICh2.»«t Am Fltcnwt Am mil Pici A Israeli .26. A MainA .33 AmMfo l.lle . AmMot I .lOt ' Amfetr i:ioe · Am Preciin AmRltTr.Mt ·· AmRllyTrwt A-RecrcitGr ASafeEq .691 Am Tech Ind .AmTralntrSV AMI.C · " AnsiiV _ . . . . . Anthony ind AO Indusl Applied Dili AquilCa-.lSt · ArgusInc Arli Col :06e' . ArkU6»s 1.30 · Arrow Elect- Asamera Oil A«hi Oil Cm ASPRO:15b 7 17 · · ' . ' * . 7 ' ]' 7 '4Q 35 ' 3 16 ·47. is 14 13 : · · ! · ' « 40 33 "31 « 6 '» · ·?»-.. 4 17 S3 65 53 « S i \l'.. 4 24 10 II '14 1» 12 10 17 35 1 16 1300... M'13 75 .. 2 it -52 II 70 13 1 .: 11.. 1 .. ·' 4 .. i 7 '1*. 2' 17 M . 4 . 24 . 10 l?'/a »'/t', » ;- ll'/t ll'/t 1W ' IVi 3- l'/i I'/a 1 UVt 11 4'/i,'4'/i 16'/l 16'/t 14 13'A ,5 4 3 A IVa , IVi 6Vt 6 SVt 3Vt IV; 2V; 17 3 A 17 7'/t i'/t IVt IV; »'/) »'/i ll'/l ll'/i 57'/4 57 17% 17% «V 6 30','. X 13Vt 13'A 41'A 43 3 A I- 7Vl ·Vi-' 8% 10V: 10 3 /a ..- 3'/t 3 3 A -3'/t 3Vi nm i rmg,3v AMIC Cp .M Anglo Co JOe AnsurCo.561 ASdProd .« ' Aslrcx Inc · Atiilanta Cp Atcp Chem · Alico Fin .52 Atico M19 wl AllsCMi 1.1W Alias cp wt . Austral Oil ' Auto Bids Aufomat R-ad AutomSvc.10 Autoswit .tit AVC Corp ' AVEMC.10 Avondl I.Mb' BagdCop.40r Said DM .600 S ancFd 1.l« an? 'Pun wl Sinister Critl . inner .02* · Barb Lynn , Barclay Ind. · Barnes Ens' Barnwel Ind Barry RG BarryWn .32 Bartell Med Barth Sp .17 Bartons Cdy Baruch Foslr Basin PilCp BBilnc - " Bthavivrl RL S *n ma .01 elscot.Ut BtnSIM ISlt S en SIM? wt enrus Corp Berg Ent .4« 8ergBr.06r Berg B nfl.15 BernzOmil Bertea Corp. Bervcn .Me · S efhlem Cp . ev»r|y Ent · SeyHill Incp ic Pen .27 ·It Bear l.N . 1!! 1 ' 7 2 24 34 .. '31 10 33 ''.-. 1 U 34 9 1 -I 8 7 8 II 15 14 15-66 11 14 '.'IS-'.. 107 14 33 11 M » 34 '.. 230 42 · 34' 17 · 1 11 41 .8 32 27 13 -.'. 14 30 114 11 ·16 I 11J-3H ' 17 21 3 « ··· 3 17 641 7 It .-8 1!'40 1 11 1 .. 1 14 M 14 5 20 .. . 26 41 72 36 10 It. 3 12 ' « · ' 8 2 28 23 14 1 3 /B l'/4 1 1 4% - 4 , ; 10 10 · 53V, 53Vl 5 4'A- lOVt 10'/a 11'A l.l'/a. ll'A. 11 * 3'/a 3 19Vi IS'/a A'?,." 4'/t V's IVt 8'/B 8'/i' ·42'/l 42'A- M'/l-M'/l 34'/t 34V)' 4 3 3 A 10 3 A 10V) l'/i IVa 14V. 13'A S'/i S'A 14 3 /a 13Vl 45 3 A 42 Vlt V,', 13'/t 13'/t 18'/a 17 3 A IVa IV; :3'A' 3'A 19 · HVa 2 ,'l'/t 25'/.'25 8V) -8'A 13'/t llVk 15 3 /4 15'A '10'/t ID'/a 4V4 4V4 23'/l 11. ,17'/i 17 "S'/t SVt 8'/i : ·'/; · 1'A ' 1'A 31'/i-31'/i 7% 6»A n lovt Ra 1'A M'A »Vi 15'A 24'/4 . 7'/4 7Va 6'A 6'/4 7Vt 7V] 61 Vi 60'/a 6 3 « 6V| 7'/t 7',i 40 40 ]}/.- V. 9 -- V. 11V....... 2Vi-- 'A 2'/i-- V. 2V, + V4 13V.- V, ·4Vi: ..... 16V.-- Vt 13'/t- Vt 5 - + "A. IV.-- Vi '17Vt+ Vi 7 + Ve IVt.....,;. l!'/z-- '/a lOVj....... »'/4-- % 40Va-- 1'A 17 -- '/a 57 -- , 'A 17»/4- Vt 6 -- 'A "3*i+ Vt »'A-- 'A -30 : 13'A-- Vz 43'/4+ '/t 7V;-- Vt ' 6%+ Vt 8%-- Vi lO'/z. 3'/a :3'/t+ Va, 6V:-- Vt 1'A...... 1 + Va 10 77...* 53 Va...... 4%-- Ve 10'A...:.. . 22 -^ Vi 3V,-- V, 29 ' -- Va 4Va....;. 4'/a-- '/, 8'/4-- : Vt · 8 V . ; . . . . . 42Vi-- Vt 20'/3-- V, 34Vi-- Vt. 4': + Vt 10/2-- . V, ·5'A- Va 23 3 /4-- 'A 44 s /a+ '/a IVt ·13'A-- Vi 18 s + Va 3'A..... / ! 28Va-- 3 /a 17'/l+''''/a 25 -- Vt S'/2+ Vi l2'/a+- Vt ,15'A-. 'lOVa-- Vt :'-4'/e- i/ 3 21'A-- IVa 27V)+ "A -SVa-- '/. .,8W...... 31'/j-r 'A 7'/a+ Va 10'/a+ '/a 24%-- Vt 7V, «'A-- V, 7V2-- .Vt 60'/«-- V, 6% -7V,--. 1/4 40 + V. BlnkMli.Wa Blnnay Smith Bl* Oynam ·Blessinfs M Blounl .Me Bluehlrd Inc Bluebird wt. odln Ap .14* ohack Corp owmar Ini ow Vail .10 rad Ratan radlCom Sy rtncniiuu ranllAlr wt rnlAIrA .m rascanLt ib Breeze Corp ·rewer .JOn BroDari Ind Brody Scatf · Brooks P .14 Brown C»wt BwnF B .4* S ruce R .Uc T Mlf t»t «TU Ent Buihlcr Co iucll lnd:2ir ·ulldex .10c lundy Cp la Burgttt Ind Burnt intl .M Butler Avlat Buttes Gs Oil 3 1 5 11 11 : V. ,." 77 14 1711 15 10 · I!' 172 SI 4 12 13 11, 16 13 2151 ·11'.. S3 13 ' , 5 '.'. 51 10 1 12 II » 10 .. J O - . . ' - 12-12 4 '.'. 18 16 17 » 26 18 n "t 17 8 10 18 t 8 5 8 4 10 17 16 65 11 17 7 1 7 . 73 13 It '16 8 10 5 11 : N1 M 51 t 11 11 16 M II 10 14 .. U .. 104 S 5 .. 1 6 ' IS'If 3 10 ' 2 14 101 ii S 11 16 11 1l'« ' I 10 4 7 ' 31 .. 55.35 4? 11 III 34 36". 36 35'* 35'A 17V, 17'/4' 3V»'''3Vi 30Vt 1?'A 7 6'A 5 ·'·'· 4',4 6 S'A ?'/! 7VI IttVIMi J'/4 . fVa » 3 A . » 3 ,i 2V) 1'A S'/t 5'A 3'/t 3Vt 3Vl I'/j IVi 1'A 3'/t 3: 4'/ .4 4Vt,. 4'A. 27'A 17'A 7'A 7'A 5 -. -. 4 3 A 13. 13 6"a 6 · 14V4 14'/1 7'/4 7 14'A 13Vt 3 3 A: 3V. 3A 3'/4 HH 11 78V) U'A IS'/a ISVi 4?4 4V. Ill', 18V, IS'A IS 10 »'/; »Vl 9'A 3V] 3Vi 3'/4 3'A 15-16 '/l IS'/; IS f/4 fVt 10 » J ,4 l'/i IVi Fl'^S-A 36 -....,. 35%+ % 17V«-- *'t 3Vi...... 30'A+ '/, fit-- V/t-- ., S'A-- % 7',4- '/a '?v,--'/i »'.i- Vt IV; + Vi S'A-- .'A 3Va...... lVa+ Vt '%;;;:·;; 3Vt+ Vt 4Vt-- V. . 4Vt 17'A-- ·.·· 7'A:...-.. 5 ...... 13 -- '4 6 14 3 /4 7/4+ Vt 7V.-- Vt 14 -- 'A 3'/4 3'A 12 -- 1/4 28'A-- 'A 15'/)-- V] 4,'t-- 'A 1I'A+ Vt l$ j( -- Vt »JA^."i/4 3Vl+ Vt 3'A+ Vi · '/t+1-16 35'/)...... ·',»+ Vi f'A-- Vt 3 3 A+ V, 2t l .t-- Vt 51 , 45 44% 45 7 4% 4% 14 ! /l 14Vt 14H 13Vi 13'A 13'A-- '/i 20V. 19'/t 19'/l-- Vt 9 I'/, 9 ' -- Vt 13'A 13V4-13V4-- Vt W, 2% 2V.+ V, 4V, 4V. 4V....:.. 9 9 9 4 4 4 32 31% 31'/,+ V, 14% 14Vi UV, 33 32% 33 ...... 4V 6V. 4'A 4% 4V. 4V«-- V, IS'/l IS 15 , -3 '4 7% ' 7% 7%- V, 23% 23% 23%+ V. 3V, 3'A 3'/i 18V, 17% U 9% 9 9%+ 'A 23V, 22V, 22Vi 2 5 . . 4% 4V. 4V»-- V. 4211 14'/. 14% l4'/,+ Va 5 4 . . 10% 10% tOVa- '/a 8 16 4 4 4 ... 3 3 . . 12 11V, 11%-- Vt Caolecom on CaWor.lSr Calcomp CalveMExDl Camcolnc.05 .. CimpbChib 3 0 . . 4'/2 4 5-14 4 7-14+1-14 Camp Ind .30 1 4 8'/j 8V 8'/i ...... C d n E x p G O 41 4 4 3-14 4 1-16 4 1-16-- 1-16 Cdh HomCSld 14 0 9'/2 9% 9%-- V. CdnHvdro .25 . t M 13% 13% 13%+ Vi 7 5 12% 12% 12%-- V. 31 24 7% 7% 7V, + V, 37 12 4V, 4V. 4V... CdnlntPow t CdnJavIn ;30t Ccln Mar .10e' Cdn Merrill 10 .. Cdn Occidntl Cdn SuocrOil Canaverl Int Canoga Ind CipllolFd .12 Capitol Indus Carcssa .14 Carnation CaroPipl'-.SOb CarrlerCp wl Carrols Dev castle A.at Castleton Ind Castlewd Int Cavllron Cp CclluCrall cent sec .o*« Century Ind Certified Cp Certron Cp cnad Mill .40 ChampHo.02 Ctiaran Ind ChartCo .25e Charter M?d CHB Fds .231 CliemExp.14 Cherr B-.ltt ChlRlvt I.Ms ChlckUnl .5)1 Child World Christian Cos Cl Cv F 1.70C CIMIqGrp wt CIC Cp.lOe Cinema 5 Ltd Cinerama Circle K .26 Citzn Flnl.16' CltiMtg l.52e CilizMtgl wt CitvGsFIa .50 CK Petrolm CLFinl Clarkson Ind Clary Corp Clopay .05r CMI Corp CMI Inv wt Co Build Cos Codcsco.ioe Colt Mat .39C Coliu Inc .lie Colt mil Cole Natl .46 Coleman .40 Colleic Town Col Coml .20 Colon Snd .30 ColwelICo .28 Colw M 2.82C Colwl Mlg wl Combin Com Combusln Eq Coml All .23e Commodor Com Hlth Co ComPsyc Ctr Com PS 1.56 Compoln ,34r Compreh DCs CompuDyne Comougrph Comput EQ Compul invsl Comput Men Computes! Conchemco Condec Corp Connlly Con Connrex ,43r Conrov Inc Con Oil Gas Cons Ref .20e Consyne Cp Cont Mater Cant Tel wt Cook Elec .32 COOK tnd CookPIV .80a Coco Jar .10e Cordon Intl Core Labs CorrnBIK .79 toft Corp Colt Corp wt Cousins M wt CoxCble Com § rai9 Corp ramcrE .33t 715-16711.14713-16.... 41 16 14Vl 13% 13%+ 10 47 S7'/! 54% S7'A+ 1 40 .. 4% 4 V , , 4'A + V, 8 18 3% 3'/4 3'A-- V, 11 27 4% 4V, 4V,-- 12 17 IV, 8V, 8'A-- Vt 29 13 17'/i 17V, 17?'.+ V 24 31 99 98% 99 8 10 14'/2 14V. 14V2+ /. 40 .. 7V, "«'/) 4'/2-- Vj 25 15 6% 6V) 4*,',-3 4 18 7 19'/« 19 19'/4+ % 14 28 2 2 2 .. 24 32 IB'A 18V. 18'A-- 9 3 A 7 6'/4 S'/t 2'A 7 3 '4 9Va-- 3 4 3'A... 6'/a- 6Va-- S'/]-- 2V 15 60 11'.. 17 .. 5 10 16 10 24 56 2 8 . . . 450 21 lO'/i lOVi 10'A.. 8 12 2% 2 3 /4 l'/4.. 14 70 16'A 16V) 16 3 /4-5 94 6Vt 6'/l 6Vt+ 1 7 6V, 6 s , a 6V... 38 9 6Vt 6 3 ,i 6Vt..- I 12 10 10 10 .. 1 10 25'/t 25'A 25%.. 12 11 8 7'A 8 .. 18 43 16 3 ,« 16 16Va + ,-- V 38 6 .. 154 .. 4 11 30 13 47 72 2 8 3 23 3 8 V. 3'/4 3 3'A 19V, 19V4 19V; 4Va 4V] 4V; UVt 17V; 17V: S'/B 5 5 + V .. ,. l',4 IV, IV;- V 56 32 31'i 29'A 3 0 -- 2 13 12 S'A 8 8 -3 . 49 11 18 17Va 17Va 3 2'A 3 + ', 8',4 8 3 A- 8'A--. V 8!'t S'A 8',i . . 8Va 8V) 8Vl-- ',17 15 15V] 15 1S',i-- ', 10 .. 3V. 3Vi 3V,-- '. ~ lOVi 10V] lO'/i-- '. 3', 4 3 ! /a 3'A+ ' 39'A 36V) 38'/4+ I', 6 4% S?'a+ '/ 14 93 53 .. 94 4 27 14 l'/i 8 S « S'/f... 12 16 18V. 17% 18 -4 24 6% 4V. 6% + 114 13 ll'/j 10V. 11 + 13 14 24'/4 24 24'.i + 28 20 25'/i 25'/, 2S'-'j + 6 6 10V, 9'/« 9?',4 5 t?.'t B'/'i 8V,-- 4 35 SVa 8Va 8'/,... 5 9 20 20 21) ... 32 10 32 3/ a 32 32'/4... 47 .. 12'A 12V, 12V4- 11 34 38'/j 37 3 i 38 -39 34 33". 31?', 32'A + 25 14 14% 15 s , 14 -11 15 t'.', 45', «i+ 28 U «'/, 5*4 6 -1 19 11% 11% H%-4 9 28Vj 28'A 28".-7 9 11% 11V, 11V«-- 17 .. 3'A 3 3 -4 31 IV, l?'a Wt-31 19 23'A 22'/7 22',-8 41 2Vi Wi Wi-8 6 6Vi 6V, 6":+ 3% 3% 3%-3% 3Vl 3*'*-13 s i 13% 13V,+ 6% 6' i 6'i-- 4 3?', 9% 9% 9V, 9 1 ', . . . . 5 4V« 5 13 12% 12 s , 2» 23 9% 9 3 ,, 9%+ 51 11 2". 2 2V, + 34 .. 4 3 i 4Va 4', '.... 3 17 14% 14% 14%-43 11 17% 17 17'i-- 9 8. 16'/l 14','j 14'/J... 5 9 S'/i 8% «»... JOO 25 13 12"z 12J»... 5 23 18 17% 17*'.17 13 20V. 20'/J 20V.+ i 12 4 3'/« 1 1','a IV, 27 5% 5V, 1 54 27"4 27'/4 SO TO 4?« 4% 2 6 2 5 7' 2 7'. 2 ' - . 9 . 8 8 13 12 V, 10 10 114 .. 9' B+ 4?'.+ 1",... 5%+ '.rtttlve M«l ireoltP 2.20a rut Foam :reitmont Irompton .14 Iron AT'.42 IwnCPt Lilt Irownln .05e rvsl»l oil :SE Corp .21 Cubic cp .20« Curtis Math lutterA .44 CutterB .44 Oailch.26e Danlellnd .24 larylInd ata Control lata Documt Jala Prod lavIsFd ,03h )ay Min .10e )aylln wt )CL Inc )earbnSt.20- cJur Amsc el Labs lelta Cp Am oeltn Fd .50a. lenTalEz )eposltr 1.20 ero Ind DeRose Ind eserct Ph i Designer Jwl Detecto Seal lev Am 1.391 Devon Appar HJ indust )iam M Drill Jiebiav Cap )illardStr.40 iodcs Inc Discount Fab Xverscy .52 DiverslIn wt Jixilyn Corp Dome Petrol Domtar .60 Donnkeny .26 Downey .25e )PA me irew Natl Jrexl UI.73C Driver Harr 5rgFair.40b Sales "' ' Net (has)Dt High Low CloseChg 10,.f','l'/i : | 8 -- '/ 19 13' IB'/, U'/j 18'/. 4 - 1 7 4V. 4V. 4V, ·II .. 21/4 2V, 2'A-- V, . 1 I 21% 21% 21%. 31 40 41% 59V) 59Vi-- 2% 17 80 20'A 20 20 . 9 7 lOVi 10'/4 10'A-- 6 .. » 8'A 9 .... 4 7 IS'A 15'A- IS'/l-' 14 ll'A 11V, 12V;..., - - · 4 3'A 3V,-- IS'A 15'/4 1S'A-- 16 16 16 -- 3 35 !1 ·1 12 11 7 4 11 6 . . . 3 65 5'/ iVf i'li¥ 17=. 17X, 17S/u-- IVj I 1 /! IW-f 2% 2Vl 2 s /l-1 10 21V. 21 21 .-- . - 7 2 3 0 3% 3V.-3V«-- . 13 11 ll'/i 11'A 1H4-- - S 50 36 "2 49 11 5 10 7 10 48 22 B -- V 7 t ' lii . 128 30 27 13'18 15 HIT l'/4 2'A-- Vt 22Va 11% 11W+ 'A , 4Va 4Vt 4S/s-- 'A ll'/t ll'/a ll'A S'/a 5Va S'/B -. 17'A 17'A 17'A 54'A 53 53 - -- 1'A 20'.i 20 3 ,'a 20%-- 3 /i 2'A 2'/t'2'/4+ Vt 4'A 4 4 " 26 27 '...... ··" Ws-- ' 1 .- 4'A- 4'A 4'/a+ 'Va 70 13 28 J A 28 ' 28'A-- V] - 1 8 9 12V« ll'/t 12'/i-- 'A 10 22 ll'A 12Va 12Vs...... 31.15 ISVi 24'/a.2S'.'a+ ''a 1 '10 23Va 23Va '23Va-- v! 10^42 2Va 2Vi. 2'A...... 17 ? 4'A. 4 ' 4Vt+ Vi 6 10 15 14'A 15 + % 22 - . . . IV. ' I'/a-' l'/i-- Va 2 8 . . 8 ;7Vt 7 3 .5-- '/a 259 45 49 . '48 · 48 '- I , 7 16 It'/,' 19 19'A+ Vt 1 - 6 12 12 12- -- Va 5 .6 13 12'A-12'A + Va 15 11- 7 6','4 7- '+ 'A 4','t 3'A '4'/a. : 22 22 ' 22 -- Vi ' ' 8 8 - -- Va 139 21 10'.. 1 -.. 4 7 ' 7 Dunlop .14e 1 10 2 15-16 2 15-16 2 15-16+1-16 OuroTst .23b ivnalec .151 Oynell .481 - E System .30 Eagle Cloth 6rlScheib.32 Earth Resrcs -ason 011,30 . _astnAir .471 Eastern Co 1 Eazor Exprs Eckmar Cp Edciihgtn Oil: Edmos .13 Edo Corp "dwards .20 · _gan Machin Enren Photo Elco Corp EIHoseR .10r Elect Assist Elect Comp Electrn Eng Elect Resch Electron :60b Eleclrospcc Tlgin Nat wt MKHrn l.ose J l Tronics mpress Irit Equity Fd.wt EquilvNal In E-ro Ind Espey.Mig Esquire Rad Essex Chcm Eti Lavnd LI Eutnencs.48t Evans Ar'.IOr Excel Inv Co Execulnc .24 2J 17 68 22 i 16 14 13Vt 13'/a.... 3 3 A · " 45;. 3V. 59 23 28% 27' 13 22 5V. 5 ' ' ' ' 28 5Vs 24Vi-- Wt 8% 85/«+ 20 20 20 '. . . 3 J /i 3 3 /a--3Va... 2Vr 2Vj- 2 1 /!... 17Vi 17Va, 17'/!.., lOVh 9% 10Vs+ 6'/a 6Vj. « S /.-T B 8 - 8 -' 16'/i 15'/a 16'A...'. 4Vt 4Va ' 4Va-- 7'/i 1Vi.T/i.... V/t SVt 2'A+ IVa ;lVa- IVi.... 14 35 20 8 11 B 26 12 1 6 2 .. 29 12 11 .. 1 15 45'.. 2 .-. 4 10 1 .. VA -V/t 2'A.; 2 17 ·30 ! /i'30 3 /t 30Va+ 18 13 8 -7 3 A 7'A-- 19 ..' 'A' 'A ' Vi.. 32 20 20V; 19'/2 19'/a-28 13 13'/i 12 5 /a 13 -6 5 5 4 ' A '4'/a-- 15V. 14Va 3Va 3 4'A "4 ! 4Va 4'/i 10'A lOVi 3% 14Vi+ 3 .. 4'/4 + ' 4V,... 10'A+ ' ^ 43 9 10 1111 2 .. 5 8 6 11 4 63 15 16 .... 6 .: 7'/j- 7'A 38 12 16 s ,'a ISVa 93 38 26V) 25'/4 25Vi.-- IS'/. 18 18'A + . 4 +' !5'/»-- ·'. 7'A-- 44 22 ··30 4 5% Kt '5 3 /.+ 2 9 8 8 '8 + . 13 11 H"4 ll'.i ll'/.... 34 5 6% 6Va 6Vf~ 101 12 13'/B 12Vt 12Vs-- 93 .. S'/a 7Va 8Vi)+ 17Ia 17Vi 17!'t+ '3 ,3 3 - IH'a ll'/i H 3 ,i... 2V. 2 ,2'A... .. 17 29 14 .. 25 14 39 .... 2 8 31 17 28 6 . 7 .. 45 11 40 .. 5 ;. 34 .19 11 9 8 ' 8 5 '. Fab Ind Fablen .40a FaBri ce :03e Fair Tex Mill FnirNob .481 Falcon sbd Fam Dol sir Family Rec Fashion Fab Fed Resrces FedMarl .406 Felmont Oil Felsway .32 Fibrebord wl FidelGr 3.18e FidelcoGr wt Filmwavs FillrDyn .01? FinSanBa .» Finl Gen .24b FinGenA'.lOb Fst Den 1.95* Fst Denv wl Fst Harllord FstMarl pl.25 FirslNII Real FstSiLnS .40 FstWis 186e FischrP 1.111 Fla» Ind .12 Fllgnl Salty Flock Ind . Fla Capital FlOkt Ml .531 17 19 31'/B 31Va 31Va-- Fly Tiger wt 24 ..' 20','a !?'/« 20','.-- , Foodram SUP- s .. 4 3 A 4Va 4Va-- Ford Can 3a un 8104'A104 104'.+ ~ ' " "" " 8 17 10'A 10 10'/»+ 8 23 8V. S 8'A + 140 15 17V] 16 3 ,'4'-17' -1 17 10 1 /) 10'A 10'A.... FranKRII.76 3 IS 8V; 8'/i S'/i-- FrankNur.31 113 ll'/fll'/e ll'A+ Fresnlllo ,30e 6 16 17'A 17Va 17V.-- Frier Ind IS II '10. »Va »'A- FrlBilrOnlC 27 49 21V, » 3 /. 20 3 /i- FrontlerAir 5 5 1 0 6'A 6Va 6'....i Front Air wl 7 .. -4 4 4 .... Forest Cit .17 ForcslLb .281 Foxstapn ,2» FPA Corp . Rll .76 15 14'A 15 .. IV, »Vt:9V 8 .'. 6'A 6Va' 6V»-- "8 40'A 39 3 A 39 3 ,.- ' UVt 15'A 15V,-- 1'A ,!· 4Va 4'A... 21V, 21V] 21V).., 24V. 24 . 24 -- 12Vi 12'/i 12Vi-- . .. 12Va.l2V« 12','B-22 12 23!'a 23Va 23'/«+ 37 .. 4Vt 3'A 4'/B + 17 .. 5 4Va 5 + 2 .. 13 12Vi 13 .. 2 .. ',. '. '/i.. 25 7 Wi 19 19Vi-- 158 14 44 40',4 40'/i-- 3'A I9'A 18'A 19 -- " 4Vt 3 3 /« 4 + V. ll'/i 12 12' -6 · S'/. 54 4 4 14 13 6 6 5 17 19 11 7 14 4"a + 7'i + Gabriel Ind Garan .24a Garcia Corp Garland'.30e GayldNII .27e Gaynor Staid Gcarhrl .24e Gen Buildrs G cinema .32 GcnEduc Svc Gen Employ Gen Interiors Gen Plywood Gen Recrcat Gen Resrch Gcnge Ind Genlsco Tech Geon Ind GerberSc Ins Giant Fd .50a Giant Sirs Cp Giant Ycl .40 Gladding Cp Glasrock Prd Glen Ger.lOr Glen Dis .421 GlobeSec Sys GlosscrBr .22 Gloucstcr En Glover Inc Goldblatl .36 Golden Cycle Goldn W Mob Gorln Sirs GormRup .80 S ould Inc wt raingcr .27 Grand Auto Granite Mgt Grass Val .10 Gray M(9 GrcatAm Ind Gt Basin Pet Gt Lak Chom GtScott Smkt Grcenmn .921 GreerHy .50e GREIT 1.60 " Gryhd C .20e GRI Corp Gricsdk 1.15c Grow Ch .32b Grucn Ind GSC Entcrp GTI Corp GuardMlg wt Gullford Mils GuKMR 1.61c GulfM Rltwt Gull Can .60 Gulf Rep Fin Gullslrm LD Hallcrfi Horn Halls Mot .40 HampsD .291 Hampt Sh .32 Hanovr Plan Harland .lOe Harrahs .22 HartAlfrd .40 Hartfld Zody HartiMt Fds Harvey Gro Hasbro Ind Hastings .203 Haydn SI .20 Health Chem HealthM .30 Hecks Inc .08 Heinickc Inst Heitmn l.lSe Her Mai .4He HerffJon .10h HiG Inc HiShearCp Hillnbrnd .«6 Hillnbrnd wi Hillhavcn ' Holm Indusl Holly Corp HomcO A .50 HomcO B .50 Hormel G .81 Horn Hardrt Hoskins .90s HosMtg l.ose HospMtg wt Hotel In 1.98e House Ron House Vis .32 Houston Min Hubell B 1.08 Hudson Gen Huffman .30e HuntHlth .421 Husky Oil .15 HuskyOfn.15 Hvcel Inc Hvdrom pt.40 Hyg Fd 1.231 ICM Rlt 1.70C III Wrld Enc IMC Magnet tmocoG ,lte Imp Oii .60 impTGP.iOc Inarco Cp .12 Indian Hd wt inexco Oil inflight Pict tnldCred .08e Instron Corp Instrum Sys inteorto Rei inlermedco Ant) Banknot tnt Foodsvc fnFoncral S» intGenlnd .70 (nt Prof .10 intSeaw .5Ce in! Streten 2 12 11V, 11V, 11',-10 10 13V) 13V. 13V) + 37 11 11 10'/2 10V)-- 3 14.. 10'/2 lO'/j lOVj... 1 15 4'A 4'A 4'A + 3 12 12'A 12 12 -19 13 13 12V, 13 + 13 .. 2% 2'A 2U-- 40 19 33% 33V) 33Vl- 23 28 6 5'/ 6 ... 1 .. 4V) 4V) 4V)+ 87 11 .. 3 13 23 11 50 17 94 40 9% 2V, 8V, 9% 9% 3% I'/, 9V, 3V, 9'.4+ »%.... . . - - ,, -.- 3Va+- 27 24 18','a 18V; ISVi.... 5 27 7Va 7'/2 7V).... 4 » IWt Wl 11V;-- 30 7 5V) 5 S'A-- SO 22 17-16 S'/a S'A-- 37 12 7'A 7 7Vt + 66 .. S 3 '4 S'A ' 5Va+ 7 6 7'A 7V4 7'A-- 5 15 10V» 10H lOVi.... t 13 14 13'A 13'/4-4 10 13Va 12'A ll'A-- 5 It 14'* 14'/4 l4'/a.... 10 8 UVt 11V) ll'/i-- 8 12 7'A 7Vt 7 3 .4.,.. 37 14 20V, 19 3 4 20'a+ 1 14 9'/4 »'/t 9','4.... 3 9 5'/« SV« S'A.... 2 IT. 21',4 21V, 21',']27 .. 8 7'.i 8 .... 1 40 36 3 ,4 36'/4 36',4-5 9 10'A lOVa 10'A...-. 30 21 S'A 5 5Vo-- 1 12 · S'A S'/B 8'/a-19 12 10'/t 10 10V-- 20 .. l'/i 1 1 .... 22277 4 3'/B 3'A.... 35 13 8 7',i 8 + 10 8 10'A f'A 9!i-47 15 17'A 17V, 17''i-- 3 10 ll'A 10'A 10'A... 8 14 17'A 17'A-17'A... 22 4 .5 S 5 ... 30 31 30V] 29 3 ,4 29%--1 - - . .. 15") 15V, 15":... 6 10 ' 9Vt 9'A 9'4... 9 .. 4 3 3 /4 3',;- IVa IV; I",'... 4'.i 4 3 /» 1 3 /4+ 9V; 9V. 9 3 'a-. . 8 s 'i 8A 8V S ... 23 14 20'A 20Va 20'.,.+ 24 .. 2Va 2V, 2Va+ 1 26 40 40 40 -58 5 12'/B 11'A 12 -44 IS 31V) 31 31 -- 14 49 14 g 11 .. 8 7 H 113 4 2 7 6 5 1 8 7 .. 6 42 12 21 4 10 It 11 41 36 10 4'-. 8'/4 9V,-- SV;8'/4 + 4 9V, 5V) S'.i . . S'A 34»i 34V, 34V.-- 22% 22V, 22 3 /,-14 13% 14 + 9 9 9 -- 32'A 31% 31%-4 3% 4 + Sales Net (htis)pe High Lew Closecns nlcrpttofo : intenysim Inveslm Fla ' nvDiv A 1.80 InvDIvB .45 InvestFdci .60 invRITr l.24t nvt Roy .14a roguols Ind Irvin Indust ISC lnd..22e Itel Corp r . ITI Corp Jaclyn .24e Jacobs Eng · Jameswy .691 Jeannetle Jelfersn Sirs Jervii 1.301 Jetroftlc Ind Jewelcor JohnPd.04H JS Industries Jupiter Ind Kaiser In .171 Kalvex Inc Kane Mill wl KanebSvc .86 KnGE PI4.50 Kauf urdwi Kavanau Kay Corp Kenton Corp Ketchum Co Kewanee .48 Kewanee of 2 Key Co .20 Keystne .OSe Kilembe Cop Killesrn Pr Kin Ark Corp KingRad .09e Kingsford .20 Kingstip .10e Klrbv Ind .44 Kit Mis ; KleerVu Ind Kleinerls Kliklok.50 Knicker Toy KnickToy wi Knot! Hot .60 Kollmrgn .40 KuhnsStr.io LaBarge Inc. Lafay Radio LAiglon Appl · Lake snore LaMaur .34 LaneWod .411 Lapointe.20 Laneco Inc LarwRI 1.09C Larwin Rl wt. LCA Corp LCA Corp-wl Lea Ronl .20 Leader lull Leader Hous Leasco Cp wl Lcath Co .40 Lee 6nt..28c . · - M O 17 13 14 6 2 . 4 11 4 1 30 28 11 - ________ 26 19 · Wt '9'/i 9'A ...... ]34 13 11% 10% !!'/,+ '/4 8V; 'IV, 'V/t-- .V ~" V: .7V:-- V, ... 14 14 16 5%' : 5V; 5%+ 32W 32'A 32V2-... 8V,. IV, «',,- 7V. 7V, 7V...; 16 15% IS'/a-- 21 14 7 10 193 ..U 27 7V, lO'/l IV. 7V: .7 »y,' »!/;-- IV) 1V.+ 5 9 S J 4 5',4 5',i + 5 23 B'/i S'A 8Va... 13 10 12Vt 11'A 12Vl + 10 g 8'A 8V: 8 3 /4 + 17;.. . 8'/l- SVt S'A-- .19 10 MVt HV, IfVt- 16 16 3'A 3'A 3'A... 11 25 23'A 22=* 23 + 149 41 2 13 3 . 6 35 · 29V. 30V.-- 4'A V/f .Wi 4'/« ...... 9% 9Vl 9V. + Vt ·102 20 S'/f- S- 5'A- 'A 72 S 4'A 4 4 -- Va 7 - . . 4 3 '.- 4Vi '4'A I ll,3IW.31'/l 31V,+ Vt Z40 ,. 60Vt 60'A 60V. 18 .. 28 27% 28 .+ 'A 10 .. 4 4 4 1 :. 12V. 12 3 /a 12 3 /«-- . Vt . 16 .. 3/a 3'/,,; 3'/)......4 17 7Vt"7 7 ....... -124 12 18'/4 18'A 1BV;+ ' V, ·41 .. 55V, 54- 54'/4+ 3 A 10 10 5 3 ,i 5V; 5 3 A+ Vt . 3 34 ,5V; 5V] 5'/2 4 .. I'/e I 3 /. -I'/. ; 27 8 lO'/a ?'/.-10'A .-79 .. IV; 1H, ,!'/)+ 'A : 4 14 20Va 19% 20'A...... 93 22 19'A 18 S A 18Vl-- , V, 1 1 2 12V1 ll'A 12'/4+ 'A 9 6.24V; 24'/4.14V)+' 'A 23 13 » S'A S'/i- ,'A 3 .. 4Vl ''4'A . 4'A--' Vi 6'.. 14',1 14V,M4Va-- Vi 6 . 9 9Vt 9*8 9 3 ,i-- Va 74 15 47 3 /4.45 3 /a 45 3 /i-- IVt 6 5 - . . 24'A 22V, 13 -- Wi · 1 IS U 3 /4 ll'A ll'A-- Vt II 27 20 ,19'/j 19V,-- ','; 11 18 20 19'A 20 + Vi 9 .. 299 8 ' 1 6 .. 14 9 :30 12 · 2 2 - 1 0 3- 6 ··- 9. 9 55.14 14 .. 70 15 41 .. 20 17 4 . . - 13 .. 297. .... 22 7 2V. 2 2Vi....... 13V, 12'/i 13 3 /.-- V. 3 3 A 3V: 3'/;-- 'A 3Va 3'A lO'/a 10'/2 7V, .7 5V: .SVe" S'A .-S'/i. 3'A-- 7Va-- '/a S 3 /,......' ' .. Lee Nail Pre Prd .40 Leisure Tec Lchigh P Leisfi Pr ess LcrnerStr .96 LcrncrSl wt LeslFay .326 Lewis BF .20 Liberty Fab Liberty Leas LilliAnn 1.131 LilyLynn A Lincoln Am LodgeShp Loenmn '.32a LoewsThe wt Logistic. Ind LaGenSvc .60 Louis Cem Ib LTV Corp wt LTV Wils wt Luby Corp LunBv Elec Lynch Corp Macro Chal Mollory.Rdn MamMart .22 Magmt Data Mangel Sirs ManslTR .50 Marinduqe Mark Contrls Marlene Ind Marshall Fds Marshal Ind Masland .40 Masoneil .14) Masters Inc ' MaterRe .lOe Maul Bro .20 Maulc In .30e McCrory wt» McCror wt n McCull 1.401 McDonsh .60 McKeon Con MeansCo i Medalsl .32a Mcdaln Lcis Medco Jwly Mcdcnco .02c MediaGen .52 Mego Intl,Inc MEM Co .60 · Menascp .751 Mcrcant Ind Meridian In Metrocare in Metroo Greet Mich Genl Mich Sug .10 Microwave MidldCo.30t Mid Rub .lie Midw Fin..34 Milqo Elecf Miller H MillOnvx .541 Milton Roy. MirroAl 1.801 MoBeclPkr MoKanTex ct MltchellEn D Mile Corp MoAmCo Cp Mob Horn .20 Molybden wl Moon me Mlg Grl I.IM Morion S .32 Mouldings Mov Star .34 MPB Cp .32 MPO Video MPS Int .521 MulliAm .24e MWA Co .15r Napco Ind Narda Micro Nat Alfalfa Nat Bellas H Nat Dist .lOe Nat Gen wt Nat Gen wl n Nat HIWEnt Nat Ind wt N Kinney Cp NMedEn .05h Nat Paragon Nat Realty Nat Silvr .20c Nat Splnng Nat Systems NalionwH .20 NccdhPk .30c NcllDon 1.211 Nconex In .05 Nestle LcM N Eng Nuclr N Homp Ball Ncwidria Mn Ncwpark Res Nw Proc .35e NY Times .60 NiagFSv .20a NJB PI 1.65C NMS Indusl Noel Indust Norf So Ry Nortck Inc NorAm Dev NoAmMtg wt Nor Am Roy Nor Cdn Oils N InPS PI4.2S NNG Mob wl Novo Corp Nuclear Data NumacOil Gs 5Vi--', Vt I'.i' -IVa - 1 3 A..:... 27 26 3 A ,Z7 + Vt Wt 6 6.. 17',h 17Va 17'/t ." 7'/4 : 7A. ,7Ve-- Vi 8 7.V« 7Va-- \'i 3'/i 3'A 3'A. ...'.: ._ . 13V; 13'A ll'/j....... 3 15 21V, 21V4:21'/4-- V: 9 , . . 7 , 7_. 7, -- Vt 8^ 8 6Vt tV, «'/b- 'A 18 S 15 3 A. IS'/t MVt-- Vi 11 7 ll'/i ll'A ll'/;-- Vi 11 10 47A 47 47 -- V. 14:.. 33'/2 33V. 33 3 /t+ Vi 9 11- 15'A.15'/2 15'A 7 10 lO'A 10V2-10'/.-- Vi 6 .. 3'A -3'A 3'/a+ Va 10'.. 3'/a 3Va 3Vt+ Vt 8 3 /t ,8'A SVt 4Va 4'A -4'A 4 ,3% 4 · + Vt V/t V/t 1'A-- Vi 10 9'A 10 + Vt 15V], 14 15Va+ V« 3Vt 3Vt 3Va-- 12'A 11 3 /.'ll'A-- 'A 25Vt 25'A 2S'/a.. 3V; 3V. 3V.-- 2 2 .2.,.. 4,10 1 12 · 18 .. II .. S ? 406 .. 1 11 28 11 10 8 61 .. 2 .. · 4 8 7 13 17 .. M 61 ..17 .. 53-11 1. 6 9 12 10 6 1 0 , 4 35 15 · 8 17 8 6 32 17 11- 8 :. 13 12 3 7 1 28 44 10 · 2 9 I 18 98 12 5 9 17 6 3 8 39 10 15 7 11 7 25 13 S'/2 SV, 2'A 8 3 /a-7'/a-- 2'A... IV. IVt '·; IVt.... I'.a l'/i : l»i.'... 6 -S'A 3 ! /4- 3V. SVt "' 9V. 8V, 9'A . 9'/i 4'A 4V. 8'A S'A- 3Va-- 5V; 5VB... 9'/2 fVi,.. ... 8',i ,8'A 7Va 7','a 7'/;-- Vt 10'A lO'/i lOVs-- 'A 1» 18V, IS'/,-- Va 6'A 6 - 6 -3 /t 12V8 11 3 A llVa-- V, ::'. iVt 6Vt+ 10'A 10'A 10'A+, -'A 7 7 7 -- Vt 7'A 7V; 7Vt-- Vt 13'A 13V. 13'A-- ,'A 40 3 'i 40',i 40Vt~ 5',a 5'A, 5'A-- 14V) 14*'. 14'/,-14 13 3 4 13'/i + 5 4'A 4'/t... 8 7',4 7'i-- 9',i 9Va 9'A.. 2 16 36 ,35'A 35'A 9 7 4V, 4Vt. 4','t- 'A 3 9 IfVi 19 19- + Vt 35 8 14Vt 14'/4 14'A-- 'A 4 6 I'A 8"4 ,8'A-- Va 3 70 4'A 4'A 4'A-- Va 13 8 7 7 7- -32 11 S'A 8 8'A-- 13 S 4V 4 4 -1 22 4V; 4V, -4'/]-2 18 29Vt If'/; 29Vi.. · 4 7 15Vt 15'A 15'A-- 3 11 13 ll'A 12'i.. 15 9 15'A 1S'/2 15'A-- '/ 281 15 23'A 22 13'A+ IV 86 4 UVt 10 10V)-- '/ 6 8 ll'A 11'A 11'A--· V 5 23 ll'A 33'A 31'/4- '» 8 11 38'A 3SV, 38=4..... 10 2 .. 52 31 78 15 8 11 .... 17V; 17V; 17'/:...: 5% 5% S 3 /4-- · 38V: 37V: 31 .... V/t 3% 3'/« 9V. 9V. 9V.....' ..... 46 12 15'A 14V, 14%+ 'A 12 .. I 7'/« 8 -29 8 12'A 11% 12V4 + IS IS 15 .. 5V. 5% 5V,- VI, 2V, 2'/,+ . 8V. IV; 8V.+ V 10?',. 101,-- ·!,- _. 8 10 15 2 7 31 .. 4 7 _ 33 4 11 4 .. 3V, 3V, 3Vs-- 8 12 4',', . 4% 4'/i + 2 20 22V, 22 22V.+ 1 10 7V: 7V; 7V; + N 3 II 7 10 7 14 8 14 16 15 189 .. 2173 .. 68 14 32 .. 92 12 H'/, 11 174 9 13% 12 4U 4V, 4V-- 7V, 4% 4%-- 4V. 4'A 4/4-- 2'A 2V. 2'/«-- IS'.V 14'/. 14'/.-- 18'A ';·?% 18'A+ 4V, k'ii »'/] + 3% 3Wi. 3%+ 1% l',i 1'A... 11 -- 12V:-- 6 3 A... 9'A- 10 18 20'A 19'A 10'A+ 14 .. 3 4',i 4'.4-1 6 6'A 6'A ' 1 14 9V. 9'A 34 .. V.', IVi 2'/t+ 2 8 S'A SVa 8'A + 4 6 12 ll'A 12 + 10 59 4'A 4'A 4H-- 5 10 4Vt 4. 4V... ._ .. H'a l'/i-87 32 41V; 40'/4 40 3 ,,-- I 3 , 1 15 6 6 4 · · -- ' 66 45 IV, IV, 1%+ 37 22 3V. 3 . 3V... 84 16 15% 14'/i 15 .. 21 13 14% 14V; 14V,-- 11 7 8V, 8 8 .. 27 13 23% 23'A 23'A-- 6 .. I'/: 1% !'/:+ 10'A 9% IV,-26V: 26'A 24',':.. 5V« S 5V... 5 4'/i 5 .. 4V. 4V: 4'/:-- 12V. 12V; 12'/:-7": 7'A 7'A-- 59% S9'A 59%+ 27V: 27 27 -4% 6V. 4%+ 5V: 5Va 5V.+ 12 11 . 31 2? 2 9 3 .. . 34 17 65 23 2180 .. 95 .. 4 25 39 32 48 24V. 24V; 24V-- Sales Net (hds)pt High Lew Cltsecn* 'lanlrcnici 'lata Group Ply Gem .131 ·ly.T Rub A ^HB M7.14* 'N» MRI wt 'ntuScai .71 'n«umo Dy 'oloron .6it 'olychr .651 'olvmtr .4St 'olttr Insl ·rairit on Pratt Lamb 1 rat L pizis 'rail Rd .M 'rel Corp ~renlHj|| .80 PresRIt B .84 resley Dev rice Capital 'rime Eauil 'roler stl 1 TudRIE .lie Prud Bdg .14 -ubcoPfl.15 ulte Homes untaGord Is urilFash .10 utnamss .36 duebcorInc RAI Inc Ranchrs Ex Rangero Can Ransb'rg .52 Rapid Am wt Rath Pack Ray Resrcf ' RB Indust RealEl 1.3ie RlllncT i.40e Rlly RTl.87e Recrion Corp Reeves Telec Refr * 2J S 14 · In '1,'f ilsi II f '"S?!' 4 44 -1 '« i!'i MVi MVi 34W + % IVi Wi »Vi..'....: 7/j 7Vt 7V«-- '/« 3Va ' 3^1 3H+ Vt ISVt 1SV« 15VI+- Vt Mi S'A' Mi-- V, 14'/i 14Vt 14Vl-- V, 4Vt 4Vt 4Vff Vt 4Vi 4Vt 4Vt-- ',', Wl, IDVi ll'/t...... I I I + / Wi I «tt Vt 11'/« llVa llVt-f 'A 16'A 16'A If/.. 37 37 37 4/4 4Vt 4Vi- Vt __ . 8 7?i 7V,-- Vi 71 15 MVi 33'/i 14'A+ Vt 10 54 13 13 13 -- 'A 37 6 10W IC'/i lO'/t- Vj 6 .. -:5'/4 1'A S'A. 18 11 'll'/j 11 1 1 - -- V« 7 11 ll'/t ll'/a ll'/.....:. 10 21 3% 3V. 3Va+ " 5 13 10% 10V) 10%+ 6 7 6'A 8V. 8V«-- 6 9 4V. 4 4 -- V, 4 11 8 7'-', 8 + '/4 4% 4V, 4%+ V. 26V; 25% 25%-- 1'A Hi S'A 3% 15V, IS 15',',+ V, 14 13'/« 13'/«-- V, "-" 9% 10 + V. 9% 9%- 34 21 13 25 43 11 2 7 14 10 10V. 7 .. 9'/2 44 9 8 7 7'/n--- V. 24 17 58Vi 58 58 + V. 6 .. 30 29 ] .i 29 ] ,i 3 14 5'a 5V) S'.'l-- Va 7 S IVj 2% 1 J «-- Vt 58 27 l"a I'/a 1'a-- V, 12 43 41V 41 41 -J .a 1 41 39 39 39 -- v t 3 13 Jl',4 21Va ll'«-- Va 1 .. 9Vi 9Vj 9',! ·1 10 18 17'/a 17^-- 1'a 26 .. 22Vi 22V« 22VJ+ Vt 29 .. V.t JVj 2 3 ,«+ '/« 2 11 W't 24'A 24'/j-- Va 1 16 14 14 14 + 'A 4 21 M(I ?* 9 J 1+ Va 276 28 33 3 /a 31'A 32'/!-- Vt 35 17 47'/4 45Vt 45'.-- IV. 1 .. S'/! 5Vi S'/J-- Va 53 10 ISVa 14V. 15V»... 22 9 7ti 7". 73»-- Vt 91 18 W,« 22 22%+ 5 .. 22 22 22 ... 75 27 3V, 5 8V. + 1 .. 22 22 22 -- IV) 5 9 23"-. 23',-i 23".-- V. 8 12 22". ll»-t 22 + 10 .. 4'., 4',t 4V,... S 8 7'« 7 7 -4 5 5"s S'ii 5 ' « . . . 19.1 39 47 46V) 46 s «-- 1 10 23-1623-1623-16... 7 5 5 5 S -11 .. IVt 9Vt 9Va... 487 37 18 16','a 18 + 71 .. 3 V,', 3 -1 11 3 17 116 17 28 12 1 1! 73 .. U 13 27 11 2G 8 6V. 10 s% S'.i 4'A 6'A... 9',i 9Va- 2V, J'/,+ »?» 10 -S% 5%+ 1 V.V.. 9V» V.1- 5 S".+ 13 Itta 2S 10 111 11 11'*5 8 6". 6 3 « «... 4* .. in 3'-i 3 ' j -- Offshore Co Ohio Brass 1 OhioSealy .20 OKC Corp .80 Old Town Olla Ind OmegLTV wt Onan Cp ,20e ^^ . OOkicp 4.23c Z1050 n Originals .30 OrloleHo .ion Ormand Ind OSullivn .50 Ouldr Sprt In OvcrhdDr .31 Over Ship Gr Oxford Elec OxIrdFst.lOr Ozark Airlin 29 17 36V. 35?. 36Va-t- ·'. 2 13 22'i 22J,« 1V/, 29 20 18V. 18V. 18V. 16 7 22Vt 1P-4 12V.+ s/t 8 .. 4'/a V.i ·«!-- 3« . S 6 5'.4 5V. 5V)-- Vi · » .. IV) Ht IV] 22 17 38% 37'A 38V»+ s t 62V) 61V. 62Vj+ 3 .4 8 15 514 V/t S'/4 30 10 Wi 17 17Vt-- 1 25'15 2V) 2V, 2"i 10 10 10V) lOVt lO'/t-- Vt 22 16 17'/a 17'/2 17Yt-- Vt 133 15 18'/l 18 18',')+ Vt 77 16 37 ] i 36 31*/t+ Va 1 .. Hi Wt Hi 8 II 9Vt · ? 9Va 91 11 S'/i SVt SVa-- Vi PSA Ind 1C PF Indust Pac Csl Prop PGE 6pl 1.J50 PGE 5pl 1.25 PG Rd Plt.25 PG rdpfAI.2S PG 4,500(1.12 PG 4.36PI1.09 PG 9.28(5(2.32 P-Q 1 7 3 12 3 .. 4 .. 7 .. * .. I .. 1 '.'. PGE 9p( 2.2S PG 7.84pM.96 PaeHold .28 P Hold pll.20 Pac U PI4.75 Pac Lt PI4.50 P NwTel 1.04 Pac PL of 5 PacSavLn .26 P SwstAirwt Pall Corp Palom F .OSe Paloml 1.59c PalomrMI wt Pandel Bradf Pantflsote ParkElo.4lt Parsons .33o Pal Fash .24 Patagonia Cp Pat PPap ,20 Palo CG .100 Peel Slder Pomcor Inc PcnErts M» Pcnn RlEst l PennTra ,70a Pepcomln .40 PEPI me Psrini Corp Permaner Perlec Corp PhilLDis .53r Phoenix Sll Pic n Pay Sir Pied Ind .24 Pioneer Plas Pioneer Sys PiTDCMO 1.20 PilWVTr .570 Piltwav .Mb Pizia Cp Am Placr Ov 1.20 I Plant inrf 18 .. · 2 .. 5 .. 3 9 1 .. 110 .. Z20 .. 4 11 Z125 .. 113 7 22 .. 5 37 7 8 2 12 7 ' 2 0 .. 3 17 8 21 10 6 8V, J'-'j 8Vj- I'/t I'/t !'/»+ Vt IVa 2l-- 21 J /4 21'.'» 11'A-- 17Vs 16=4 17 .... 17Vj 17'-» 17Va-- I7=.» l7».-i U'a... 15V; 15*i 15%-15 15 15" -- 30V) 30'.. 30V] + 27 s /a 27'i 27V,+ 29 3 /4 29 3 ,4 291.4... 26V) 26Vi 16Vi... 7V) 7V) 7V)... 16 3 ,i 16 3 .. 16 5 /4-- efrigTr.09e m Ar pMlg . Rem Arm .80 RepMlgln wt RcpNalB NY ResrchCtl .08 Reserve OG Resisloflx .20 Resortslntl A Restau ASSOC Rex Nor .141 RH Med Svcs Riblel Prods Richford Ind Ricnlonln .20 RicoArg Mng . RikerMaxs Rlker bt.TO RileyCo : RisdonM .lie RlttrFin .201) Roblno Ladd Robintecn Roblin Ind ROckway .80 Rockwd Cmp Rogers Corp Roland Intl Rollins Inll Ronco Telcpr Rossmoor Co Rossmor wt -Rown Co'.28e RowanCos wi Rowldpd .401 Royal Amcr RoyBusn . 10r Royallnn Am RoyPBchCol RPS.Prod RSC Indusl Ruddick Cp . Rudick Pl.56 . RuslCralt .30 Ryan Homes Ryder Sys wl Ryersn Hay . 66 66 66 63 63 63 15". 15 3 /4 15 3 ,4 + 68V] 67Vj 67',').... 17Vi UVt 16 ] ,'4+ 10V4 9 3 * 10'A + 14 3 'a 14Va 14 3 ,'a... . 8 3 % 8"i gi/t... 9 1^4 161'4 16 3 /4... 2 2 2 ... 8V) 8 3 i . S'A-- 2"a 1 2 -6 3 /a 6Va 6 3 ,-a-- 25V) JS 25 -5?a SVt 5 s 'a 6 12 18'/4 18V) 18'/.+ 3 .. 4'/a 4 3 A 4',4-33 23 8Vj 8 8Va-- 16 26 25 3 /4 ISVi 15',4... 1 .. 4%. 4'/i 4'A... 3 9 ll'.i llJ/t ll',i+ 291 9 ,12'A 17 12'A-- 1 t IS'A WA WA-t- 4 10 llVa ll'/j lis'a+ '12 24 24/4 14'A 14 3 /«+ 3»6 30 12V] ll'/4 12V)-- 31 6 SVa S'A 5 5 /l... 11 5 SVa 8 B'/l+ - 43 ' 6 ' lOVt- IV, 10 ... 11 10 16vi 16'/t 16',.... 81 14 ll'/j llVa 12'A+ 4 .. 1 3 ,'« IVt I 5 /B-- Ve 9 1 2 4 W, 13Vi I3'/1- 3 ,» 48 9 35!'a 34Va 35 s /«+ I ! /B .7 14 IJ'/a 19 29'/a-- Va 1M .. 4'/a 4'/t 4'/4-- Vt 23 .. 5Vi S'A S'A-- Vt 14 17 6 6 t 15 13 /, 8=.t 8«..-...; 5 13 lO'/i 18 3 ,a 18 3 /a 7 16 14Vt 14V. 14 1 /!...... 14 .. :i2 3 /i ll'/4 11'A-- Vt 2» 14 24 3 ,» 24 24V'!+ V* 63 13 3 I'/J 1V-- Si 15.11 15'A IS'/t 1S'/t...... 4 10- H 3 /t 11V. ll j /i+ Vt ',41 .. 1'A, 1 3 ,'4, I 3 '.-- Vt 1512 44V. 44'/t.44'/B-- 7 /a 35 47 «0'/t 59'/t 60'''a+ l'/i Ml 24 9'/« IVt. »'A+ -V) 14 12 8'A 8Vi 8V)-- Va 45 34 3',4 ,3V) 3 3 /4+ . Va 9 .-. 3 3 -4-3 s /t -3 s /a-- Vi '44 7 6 S 3 A S'A 51 6 6Vt '6'A 6'/i M 7 11 10 3 .4 lO'/l-- Vt 4','z 4'A 4V) + Vt II 5 52:: I'/t IVt 1V«-- , .. 1'A I.'/]. 1V] + 3 23 liVi 16'/a 16Va+ 6 7 14 13V4 14 + : 1712 avt svi svt.... 10 8 12 11% 1l'/»-- -131 31 30'/i'19'/4 30'/i+ . » 6 S'/t 5Va 5% + 1 8--13'A 13'/4 13'A-- 24 7 2 3 ,'a 2'A Mi..., 14 4« ll'/a, 10'A 11VB+ 3 2 6 3 ,e 6'/4 6'/B..., : » 13 11'A ll'/l ll'/J-- 10 9; 5 -. 4'/a 5 -- · 15 7 »'.i, J'/t »Vt-- · 9 ·;. 3V; 3»,a 3',8-8 20 SO'/] 49'/« S0'/i + · 1 .., 2SV) IS'/i 25V,+ 11Vi ll'/t ll'/l-- .8'/4 8 . 8 - v/t ij/, m... kJ-' . Rusco Ind Russeks Inc Russl Mill .40 3 22- ,5lJ 12 S 7 46 12 6 4Vi 2 .. ,6 3 A "17 .. 3 . 21 6 ' - 3 S A ·8 . . . . ·7Vt'.'.'.~. 4 41/p 6'A 6'A--" VI, 3 .... 3 3 /l. 3V).... . . 13 : 12'/a 1l'/a-- 22 14 '26',4 26'A 16 Vt-- . 84 17'21 3 ,i ll'/l 21'A.... 5 .. 26 ! /i 16Va 26'/8-- SVt HV, SVt+ . 3 7 37 SabineR .44 . SalelranSy A SUOhnsTr .62 Salem Corp · Sambo Rest sancano .79s Sanllts .12 Sargent Ind Saundrs Leas Savoy Ind Schenuit A Schiller Ind scic Mgt .OSe Scicnt Allan 39 38Vi-3?. + S'/i 5 5 . . . 17'A 17 17 + 7'A 7'.i 7 3 A+ 17Vt 26 16'/i-- 6'A' 6 3 ,i ···%:.. 6 . S'A S'A-- 4'A 4Vt 4Vt:.. 15 14'A 14'4-- 4V. 6'A 6Vt+ ' 7Vl 7Vt 7Vt+ 3Vl 3Vt 3Vt-- Scotlex Corp ScotlysHo.OS ScrivBoog .12 Scurry Rain Sea Cuntainr , Seabrook .OTr Seateciro cp Season All Sec Mtg 1.65* SccMlg In wt Sec Plastics selasCorp .17 sellgmn Asso Sclig L»t .lOr Scmtech .341 Sequoyah Ind Service Cp In Scrvisco .10c Servo Corp Servolr 1.371 Scion Co .45 SOL Ind .451 Shter Shoe Shatlck Denn Shaw in .I7e ShclterR jOSe ShendCp .711 Shenandh Oil Shcrwod Med ShulmnTr En SiernPa .03e Slerracin Cp Sigma Inst · Signet Cp .40 SikesCp A .20 simnlxin .411 Simplex Wire SMD ind .211 Solltron .06 Sonder Brdcl Sorg Paper Soundes .10n Soesl^a .Ml SCEOr pll.54 SC S.iopt 1.4S SC,5.20pf 1.30 SC 4.3201 1.08 Sou Roy 1.20 Swsl Inv .70* Specify Rest Spcclor Ind SpcctMcl .20 Spcclro .180 Speizmn Ind Spencer .321 Splentex ,41 SSP Ind .25r SI Allian .SOc Std Coosa .90 Sid Mot A .42 Std Pac Corp Std Prod 1 Stri Shrs 1.621 StdThoms .36 Stange Co .20 Stardust Inc Star Smkt .40 Starrctt Hou SlatcSLn .4Se Statham Ins Stcelmct Inc Stclber Ind Stellar Ind StopanCh .21 Stcrl Eloclr Stcrl pre .2*1 Slcrndent Sternco A Stcvcoknit Slop Shop .90 STP Corp .40 Strulhr Wells Summit Or; Sun Elec .40 SunalrEI .12e SupFdSv .20c Supercr .lOe Sup Ind Intl Sup Surq Ml Superscope Supronics Susouchana Susquc p(.2Sk SufrMlg wt B Synallo'y .411 Synlex .40 SyscoCp .05h System Eng 30 27 10 S 10 6 256 44 7 .. 10 11 17 .. 4 11 17 .. 1 7 13 i3 3Vt 3» IVi... 10 22 11% 11% ll'A-- · 9 - 8 6% 6 6 -11 31 19V, 11% 71%-- 1 5 8 10 10 10 .... 3D 9 11% 1IV.'UV,+ 1 14 II'A 11'A 1I'A+ 11415 15 IS IS .... 11 .. 3V, 3'A 3'A + 6 14 IV. . IV, IVi-- 165.11 13 12V. 12%-26 .. 1'A.- 1% I'/t... 9 11 1I'/t IMi 11%-4 . . 10V; 10'A 10'/:+ 7 5 4'A- t 6'A+ 2 7 12% 12% 12%. .. .15 14 17'A 16% 16'/,+ ' 71 ... 1 3 /, 1'A 1'A-- IS 14 13'/« 12V, 13V,+ - 5 8 10 9'/, 9'/,+ 3 13 5?', 5'/« S'/i... 5 11 12% 12V. 12V,-- 1 10 12V:-'12V; 12V;+ · 11 10 7'/, 7% 7%-,1 28 2% 1% 2'/,... 4 32 7% " 7% 7%-24 14 20% 1f'/2 19?',-22 19 11V, 11V) 11V«-- 4 I' 12% 12V, 11%+ 54 25 19V; 17V; IHi-- 1" 7 17 MV. M'A X'A-- 5 11 10 :10 10 -9 4 10V, 9'/t' 9'/l-16 16 9 I 2 11 17 12 1SV. 15 15','.-7 V . ' 7 ' . ' 7,4+ . , 17V: 17Vi 17V)-- IS'/, 15V, 15%-2 9 7V. 7V, 7V.+ 33 .. 13'/« 13V) 13'/:-4 I 1% 3V; 3%+ 76 .. « 3 /i I'/.. I'A + 1 10 13'A 13V. 13','.+ 2 ... I'A « I -64 14 29'A 17A II ... 2 10 10'A 10 10 ... Z100 .. 25'A 25 1S'A+ 6 .. ,20'/4 JO'/i lO'/l-- 3 .. 19V: 1»V; 19V: 4 .. 1S'A 15'A IS'A ..... 11 29 «% 49V. 49%- ' 3 14 37V. 37 37V«-- ', - '6 13 19'/l 11% 19 ..... 2 10 7 7 7 ..... 7 I 9V. 9 9 -- ', 2 f 4'.i 4V; 4 S ,»+ ', 19 5 7V. 7'/4 7'/4-- '. 33 7 7V) 7V. 7% ..... 5 6 10'/i 10% 10%-- ', 7 6 10 10 10 .... . 1 12 IS'A 15'A 15'A-- ', 2 8 17?i 17% 17V.+ ', 11 14 M'A 10 20 -- ', It 6 3 2% 3 + ', 2. 7 35 34% 34% ..... 2 . . 27V: 27% 27%-- '. 4 9 ll'/a lIVj 16'/:-- ', 10 21 20 19V: 19'/:- ', 10 13 4»,V 4'/4 4'A ..... 9 7 10'A 10 10'/4-- ', ' 4 9 ll'/l 11'A 11%-3 3 4 14 13'/. IJ'A-- 3 43 11 19 11V; 18%-- 3 17 g 4?'. 4'/» 4%-- ', 53 IS 10V. 9% 9% ..... 2 .. 1'A 1'A l'A+ '. 6 21 26'/. 26V. 26'/-- ' 66 .. I'/, 1% 1% ..... 33 9 4% 4V. 4%+ ' 47 11 11»A 11V, 1t%-- ' 32 41 43% 43 43 -- ' 49 6 6V: 6 6'A+ ' 5 12 1BV. 18V; 18Vl-- ' 44 13 16'A 1SV. 15%-- ' 13 .. 4% 4V. 4%+ ' 30 4 1% 1% 1%-- ' 4 17 26 24 It -- ' 17 10 8 7V: 7'/:-- ' 11 8 6V. 5% 6 -- ' 3 4 2% 2% 2% ..... 14 12 10V. 9'/« 9'/t-- 1 5 17 IS'/: 15% 15%-- ' 485 14 28 24'/. 27V. ..... 2 .. 2V. 2V. 2V. ----14 19 7% 7% 7%-- ' 3 .. 12V; 12V; 12V) ----2 .. 2% 2% 2 3 A+ ! 4 11 4% 4V. 4V. ..... 257 23 74 7t 71V)-- 2 2 20 29V; 29'A 29V) _____ 121 25 4 5V) 5%+ ' 6% 3?'t 3% 8V, 8% 8V, 4'A 7'A... 4%+ 3?',... 3 S '«+ 17 12 20V 27 .. 23 31 13 13 84 4 41 .. 13 14 17 8 3 IS 5 8 . . . . . SO 14 45% 42V; 4 3 -- 2 4 10 7 7 7 + 20 19 4fl'4 39% «0",+ 22 21 15 s t 15 1S',«-- 1 35 49 49 49 + 25 17 8% Pi 8 3 4+ . 20 20'A + 5% 5% 5»/,.. 7 s i 7'A ~ " ' 4V, 3% 3V) 7?'. IV) I 4 8%+ 8 -4 -- TangcrInd Tasty B .88a Tqch Sym Cp Technic Oper Technic Tape Technicolor Technltrol Telellex 1.291 Tcleprompl TelcxCorp wt Tcnna Corp Tenneco wt Tenncy Eng Tensor Cp Tcradvne Inc TesoroPel wt Texas Intl Co Texstar Textron wl TFI Co Inc Tidweir.30 Tlmple ind Titmus Opt Tokhelm .35 Tolchln Inst Tol Ed pl4,25 Tonka Cp .40 ToppsGu .ISc Torin Cp .406 Total Pet NA Total p NAIn TownCnt .205 Tran Lux .35 T W A w f Trcadw .311 TriSIMot .03e Tubos M .24c Tuttco Corp Turbodync TurncrCon la TwinFair Inc Tyco Labs S .. 3 3 3 .... I 10 14V. 16'A 16V.+ 24 .. IV: 1 3 ,4 1%.... 4 22 It'/: 11V, 11"4 55 9 2% 2V. 2Vt.... 112 13 14'/i 14V. 14V-- 4 7 9 2 3 4 2% 2%.... 7 9 22 11% 22 + 438 31 25% 24% 25%+ 40 .. 2'/4 2 2V,.... 31 .. 4V. 4'A 4V;-- 14 .. 4% 6V. 6V.- 1 .. 2 2 2 ... 4 12 5 J ,« S'A 5%+ 7 g 19V, 19V; 19V.+ 42 .. 24V. 23 23V;+ 128 19 6 7 /« 6V. 4%... 9 9' 6'A 6% 4'/«+ 2 .. 18'A 18'A 18'A-- 14 12 4V: 4% 4%-24 8 9'A 8'/. 9 -2 8 10'A-IOV. 10'A + 32 g 8?'. 8% 8%+ 42 IS 19% 18% 19'/4-22 12 8V. S'A 8V, + 1100 .. 57V: 57V: S7'/:+ 3 13 19% 19V: 19V«-- 12 21 20% 20V, 20V,-- 4 10 17V, 17V: 17V.+ II 24 9 S% 8?',-1 .. 8% 8% 8%... 30 10 7 4V. 4%-15 25 9" t 8?« 9'A + 124 .. 11'A 20V: 20%-- 1 12 11 7?. 7V. 7V«-- 41 8 8V: 8V. 8V:-- SO 7 2V: 2V: 2V:.... 14 7 4'A fi.i 6'-i+ 13 16 9V; 9V. 9%... 1 9 26% 26 3 A 26 3 ,i+ 31 13 11'A 11 ll'A + 149'10 10V) 9'/» 10'.'.+ Salts , ' . ' Net (hds)pe Hifh Low CloseChg il D Or ind ·llcsS11.361 alley Metal ilmac .20t altpar .24 alueLin Oy in Porn .26 «r« Inc eecolnt .14* eniciln .Mb trnltron ertlpllt Inc eiely Co iatech Inc iewlex Iking Genl Ikoa Inc inltie Ent LN Corp LN Cp pi i ol M«rch 'oplex .60 ' ule corp .10 ulc Inc.M Wab Mag .10 wackhul .IK radelEo .toe ragnerEI .41 wnnoco Oil Yard CR Do; ward, Fds wt Wards Co .20 Var C plC.05 WasPostB .40 WasRIT 1.04 /atsco .05r Weiman Co Weld Tu Am Vellco Ent WellsNat Svc WeslChP .72 (estates Pll Vostby Fsh weitrn D Pel westnFn .ise weslrn Orbis westPac I wt Welrans Ind Whitaker .14 Whitehall El Vhiting Cp 1 VhillaRrwt Vienna ind WilicoxGIbb wmhouse Wilshreo .70t Vilson Br .27 Winkelmn .40 Vinston Mill Wise P p(4.SO WollHB .24 Volvr Ind .32 Wood Ind .721 Voodmoor Worces Conl Work Wr .40 Wralher Cp Wright Hara WTC Air .10 WUI Inc .lOe Wyle Labs . wynn Oil Wvomiiinp Vales Ind Zero Mlg ? lm Hom.24 ion Foods ; - V S 9 It 11 10 41 S'/i 5 3 /« S'/t 413 ll'/t 13 ..., $ 5 5 + 10'A 10'A 10','.... SV, iVt S 3 /t+ 4V; 4'/t '4A.... 13 ll'/a U'A- 3'A 3Vt 3'/t... 167 14 M 19'A lf','4- M 10 14Vt 13A 14'A-- 68 13 4Vt 4 4 8 IS 4Vt 4V. 4V.... f'/l S'A «'-'l-- 1 6 3,10 II 12 13 31 110 " 115 3 4'A 3 3 A ll'/i 4V. 4'A 3'A 3V.+ 9V; 10V. 30 .. 7 3 A 7'/i 7V,.... 63 B 13 U'A 13 ::.; 77 10 6'/t 6'A 6'A-- IS:.: SS'/I SS'/l SS'/).... 17 31 4Vt 3'/t 4 -.... 3 » IS 14V4 14 3 ,i- 2! 19 6Vt n, tV,- SVt S'A 5 3 ,i+ 3 13 W 6 16 4 17 5 33 3 f 11 31 _ 11 11 M'A 18... 1 6' 4 i 6'i + 14'/i 14V. 14%-- 4'A 4'l 4%-- · 15% 15V, 15%+ 1 7'/i 7'/«... »% 19%-Wi 2 + ... 1 11 5Vt 5V. SWIM-.. »% 1 - - ' » ' A -11 17 31% 31% 31%+ f 15 13% 13Vl 13Vj- 3 12 7% 7V, 7V... . 5 3 i 5V. VA-SV, 5% 5%... Vit % 6%-13% '13 13Vi+ 17V. 17/«.W«+ 3'A 3 .3 -- 2'A 2V. 2Va- tV. 1 1-16 iVt+ 29V. 2I'A 2»V«-- 2V. 2 2 + 4% 4 ] ,fe 4%+ 12'/« 12% 12V.+ 9% 9 3 A 9%+ 4'A 4V. 4V. 18'/i Wi-UVj : 2V. I'.'i 2 S' A * 2V.... 3V. 3Vi 3'/!... 14V, 14V. 14V.+ 4% 4V» 4%... 5 . 5 . 5 9V. 9'A IVt-- 6V, 6 . - 6 -- i 8 10 ]« 1 3 - 7 71-11 - 1 10 79 .. 21 .. 57 23 13 I- 30 .'; 16 .. 18 21 . , 5 8 .23 8 - 1. » J46 - . . 23 s . 25 8 · 1 10 · 18 27 1 , 8 2 - 7 23 7 III .. 17 11 8 8 · 30 11 13 4 10V, 10 , 10V«-- 20 8 9% 9'/3 ' 9Vj-- 17 7 11V, 11'A 11V4-- 46 .. 13'/a 13V!'13/.-- 4 35 1 1-16 1 - 1 1.16 . 31 50 9V4 9 ..9 -17 19 31 30% 30%-17 .. 4 3'/t 4 + 10 16 25V. 25V4 25V 3 8 ' · : . i 4'/« IVt.... X-Y-Z ',.·'- - 57 29 Wi 13?'. 14 1 2 - . .' 4% 4 1 /,- 4'» 2 Zi «Va 6V. 4V»-- , . ! - . . . 2% 2 3 /l 2 3 ,ii-- . 5»V. 59V. 59V. 12Vi 12'/2 12Vi-- SVz 8'/2 -8Vj- 19V2 -UVa 19Vl-- SP sets The hiah line -- UPI Telnphoto Grain CHICAGO (AP) -- Thursday: Open High Low Close Close WHEAT War ...1.45V* 1.303/t 2.4SV4 1.41 1.471/4 May ...2.35 2.3H. 1.3S 2.3«% 2.37 ul ....1.23 3 /i 2.2?'/2 2.23V3 2.1il 2.15'A ep ... .2.10 2.2S'/i 2.10 2.MVt 2.221/4 Dee ....l.Mi/ 2 2.2« l.M 1.11 Vj 1.11 CORN. : Mar ...l.iO'A 1,61'A 1.5!'/2 1.60'A 1.61=/t May ...1.50V.-1.51'A 1.«Vi V.MV4 l.il Jul ....1.44Vi 1.45'A 1.4314 1.14V* 1.4JV4 1.38 1.39% 1.3S 1.3f 1.40 1.33 .1.341/4 1.321/4.1.311/4 1.34'A 1.33 1.33V4 1.31 1.33V4 -- OK ... Mar OATS M»r ,. May. .. Jul ..69 ...SB .85% SOYBEANS .M'/j MVl .Sf '.85i/i .88" .84 ,.W .88 .86 Vi A new oyerheacl;conveyor has been installed' at the. Mercury Marine plant in Fond du Lac, Wis., to provide a staging area for outboard motors;and stern driven engines en route from the paint line to final assembly. Tlieline has a capacity of 1,500 units and saves valuable space on the main floor. Steel guards beneath the line protect workers on the first floor. Vietnam, Thailiind Two ;t/.S. firms contract for postwar Asian tasks income 1972 figure '''* ^108.2 million 1 -.The Southern Pacific . Co.' has i-eportecl record 1972 net; income of $108.2 million, an increase of 8: per cent over the $100.5 million-net'income for, WL, ' ;· ··; .- ,,' ' ' · Operating revenues also set a record-at. $1.45 billion for the year, compared to $1.33 billion, in 1971. Earnings.-. per share were $4.06 in. 1972, an increase of 29 cents over 1971. Benjamin F. Biaggini,. SP president, said in a news, release that the Finn's earnings arc falling short of what is needed for hew equipment and plant expansion. In 1972 SP spent $125 million for about 6,500 new freight cars and $69 'minion'for 224 diesel locomotives; SP's Black Mesa Pipeline, which delivered 3 million-tons 'of coal slurry in 1972 from northern.'. Arizona to the Mohave Power Project in south- em Nevada,, is expected to carry 4 million tons this year, Biaggini said. The SP, in Hie fourth quarter of 1972, reported a net income of $32.24 million or $1.21 per share, compared to $31.4 million or $1.18 per share the previous year. American; Auto, \ Rental Mar .. .4.S7V« 5.00 4.M May .. .4.61 4.75'A 4.60 Jill ....4.44 4.58VI 4.44 4.58 4.47'/ AU« ...4.27 4.44'A 4.17 ; 4.44'A 4.34% '-- .3.W/J 4.07'/* 3.WA 4.M 4.00VI .3.55 3M 3.SS 1M · 3.HV* Jan ....354V23.65 3.54'A l.M 3.5f/4 Mar ...3.57 l.«l'/2 1.S7 3.61%' -SOYBEAN O I L · . ' ' · · · - , Mar ....10.36 10.75 10.36 10.74 10.45 . . 10.JO 10.f3 10.50 10.8? 10.61 Jul 10.65 11.05 10.65 10.97 10.72 JUS 10.55 10.91 10.55 10.89 10.61 Bet '".'.'.'.'.'.'.'...9.84 10.'03 9iS4 loloi 9iS3 Dec '.'. ..9.40 9.62 9.40 9.5S 9.42 Jan ,.9.40 f.55 ».40 f.51 9.40 SOYBEAN MEAL Mar ...175.00 111.00 174.00 113.00 171,00 May ...167.00 174.10 167.00 174.80 169:70 JUt ....166.00 171.40 1*5.00 171.20 167:40 AUB ...164.50 170.40 164.09 170.40 165.40 Sip V...154.SO 161.S0 154.J* 161.00 1S7100 Oct ...-.117.00 139.50 124.S0 119.00 128.00 D*C .;..... 116.00 110.00 114.50 119.00 119.00 Livestock PHOCNIX (AP) -- Direct Iradt on ilauyhler cattle itillratiierjlow altnouoh itccrt steady; Fairly s«M dc- Tlcing cattle. Limited sales liauqhiir - net titablitOM on htlltri. Fall.. mand ior feeder cattle and calves v/ltii stitr calves laid in from out of slate itroni to l.CO hliner. Jlauihler sleers: confirmed 1250 mixed goc-l and choice 975-101)0 Ibi 41.80.42.00; current to thrtt weekt delivery. Feeder liters confirmed IKK). 100 head mostly choice 650 Ibs (or May delivery 41.00; 400 standard to mostly good 803-830 its 34.00 May delivery. Feeder calves: Following prices included all costs incurred o.i a delivery basis to Arizona feed lets, from out of stale: good and choice 400-4SO Ib slecr; 53.00-S6.00. ° KANSAS Cirr -- Cattle 4,000: feeders uneven thin, and modorotelv fleshed sle.rs. heifers and calvei mostly steady; very fleshy and partly fattened all weights weak 10 1.00 lower; fMder liters and steer calves mostly choice thin 270-375 ,1' 59.CO-53.-0; 400-525 Ib moderately fleihtd 54.00-58.(K fleinv unevenly 45.00-51.03; mostly ch'.re thin to moderately fleshed 500-6S0 Ib 49.00- M.io; 650-nso Ib'5.09-50.03; fleshy and partly fattened 0M-10N Ib 40.00-43.50; qootl and lew choice 320-500 Ib S0.00-S6.00; 500-700 Ib 45.00-52.0; i)ood 650-900 Ib 40.00-46.000 feeder ho'f^rs "and heifer calves choice very thin 250-271 Ib 56.00-61.25; mostly choice, rat,.ar thin to moderately fleshed 325-S03 Ib 45.oo-50.oo; fleshy 41.30-47.00; choice 515-645 Ib 44.1S-45.10; Choice 535-725 Ib 41.70-43.90: choice partly fattened 814 ib 39.70; good and choice very fleshy 700450 Ib 39.50-39.59. Hotn 3,000; barrowi and qilts 25-75, mostly 50-75 hinder; receipts will fall short 1,000 of estimate; 1-3 190-240 Ib 34.00-15; 240-255 Ib 33.50-34.25; 2-4 250-170 Ib 33.00.75; 300 Ib 32.25; sows uneven, under 500 K fully 25-50 hiiher, over 500 Ib sleady to 25 lower; 1-3 150-500 Ib 28.00-75; 2-3 500-609 Ib 28.00-59. shesp SO; not enou"Ti to TOST nrires. Estimates for Friday: entile 100; hogs 1,500; iheep 25. Cottonseed oil NEW YORK (AP) -- Slcaeltable cottonseed oil futures closed quiet. No sales. Closings: March 113.60, Mr.y and July zll.6S, Sept.- 212.55, Oct., Dec. and Jan. 111.45. z-bid. Cotton No. l futures ciotefl IS cents * bale higher to 10 cents lower than the previous close. open High Low Close Cha Mar 37.»0 33.10 37.65 37.»1 --14 Jul 37.10 37.50 37.0S 37.34 +3 Oct 34.50 34.U 34.45 34.69 --16 Dec 32.95 33.04 31.88 32.72 +1 Mar 33.00 33.10 33.00 132.97 --3 May ............ 133.10 un Jul . ........... Z33.15 ____ --10 z-bid. ,LOS ANGELES (AP) -Two of this first major · contracts for postwar redevelopment projects in Southeast Asia have been signed by Los Angeles companies. Northrop Airport Development Corp., a subsidiary of Northrop Corp: of Los Angeles, said it had agreed to design and build a §100 million international airport outside Bangkok, Thailand. .The project is to be completed by' 1978. : NHA Inc., an engineering and construction company, said that it had., agreed to operate an .aircraft maintenance" program with Air Vietnam, the South Vietnamese government-run airline. The joint venture will include . commercial development and construction projects at a laler date,'officials 'said. The NHA agreement calls New shares to be sold forTGE Tucson Gas Electric has filed a registration statement with the Securities and Exchange Commission covering 800,000 shares of common stock. The shares tentatively are scheduled to be offered Feb. 21 by Blyth Eastman Dillon and Company inc.. and the First Boston Corporation. Proceeds from the sales will be used to repay short-term bank loans issued to temporarily finance TGE's construction projects during the next two years. Construction expenditures were $75 million in 1972 and are estimated to be $96 million in 1973. for Air Vietnam to provide : trained personnel for aircraft. maintenance, electronics and mechanics. NHA is to provide marketing, management and operational personnel. . . ·Initial revenues are ex- pected to run about ?40 million annually. .Profits will be shared jointly, 'NHA, officials said. ;; '·'·'·'. · · ; .' ·' - '.; NHA has ;been heavily involved in Vietnam as a defense contractor. Automatic TrrammiiMOfi Bareuther is named new Patagonia chief S 801 H. Stone Ave. Lps.JE.5S5L.iJ Ernst E. Bareuther 'has been named president of the Patagonia Corp., a bank hold-^ ing company which owns the 23-brancli · Great .. Western Bank. Pima Savings and Loan and Model Finance Co. Bareuther also is chief operating officer, a title he previously held along with that of vice president. Former president Raymond A. Rich now assumes the title · of, board chairman and chief .executive. ' . . " - , . ' The company also engages .in leasing of industrial equip-; ment and marketing of credit life, disability and casualty programs for borrowers from its institutions. · · · · - · Before joining ; Patagonia Corp., Bareuther was financial vice president of McCall Corp., controller of Air Products and Chemicals Inc. and for 25 years was controller of Philco Corp. OFFICE EQUIPMENT AND SUPPLIES STORAGE FILES */1 E LETTER SIZE '$6.35 pf;: ';'";'·' *72 E LEGAL SIZE I. ' 7JO Q t ; :'-.'.V'- '. #1605 LETTER LEGAL Re s $1 25 CLARK'S OFFICE PRODUCTS 5695 E. SPEEDWAY Ph. 298-2374 Take a Saturday drive to Valley Bank. UlPCorp unFinl .741 Un Invest .60 Un StOm .40e Un»mM z.30e Unjm Tr wt UnAirPrd.4fl Un Asbest.0711 UnBrands wt UnCos F .3Jt un Dollar Sir Unit Foods Un Natl Corp UnNit Cp wt Un Nat pf.70 un P Oy .60s USBncT 1.37e US cerm .1* US Filter USLS9R 1.70e US Lso R wt US NatRsrc US Radium US Rltln 1.36 US Reductn US Ru R .53e Unitek Corp Unity ftuv Sv Univ Ci« .OSe UnivConl.«« Univ Marion Univ Resrces Univ Sav .33e Uris Bldf wt URS Systems Utah IdSo .80 U 30 U SH IVt l.t 2 7 12't 13Va UVt-- "« 1 10 13',t 331* 13=/ii-- V, IS 28 20Vt 20Va 20Vt+ V, 45 10 27 26Vi 27 + V, 13 .. 6 3 /« 6"« 6'i-*- V. 5 11 Wt 9't ?'/ 6 3'/a 3 13-16 3 13-16--1-16 31 .. 1 l'/i 1 2 12 18 18 18 11 10 10 W, 10 + Vt 13 8 2i 2V« 2*i-- Vt 13 78 5'a SVi S'/i-- Va 25 .. V, V, V, 14 .. 10 9?» Wi 1 6 Wt 16Va 16','.-- ", S .. 31 Vi 31Vl 31Vi 5 11 7V« 7V 7V«-f ", 243 1» 144 14V4 V'i+ «t 11 14 20 Wi 1»','«+ '.^ 7 .. 2Vt V/t 7V,-- Vi « .. 3 3 3 ...... 11 11 8Vt 8 J .i 8 s 'a-- Vt 27 17 15*t ISVi IS 3 '.-- Vt 19 .. 7 J ' 7Vi 7'/l-- *, 32 10 HVa 11',* 11Vj-- ". 4 IS 17}fi 27'A 27V.-- V, 45 22 !4i 13V. J3V.-- IVt 2 7 3',-t 3H 3/t 10 .. 1V« 2V 2V. 11 .. 11W llVi 11'A-- ". 70 18 8H 8 «Vi-- V. 11 I 11 IPi 11 -f V, 3 .. IS 1 *'IS 15 f 13 m tV, M+ ',» 2 12 13 13 13 -- \1 /IF IT APPRECIATES BUY IF IT DEPRECIATES LEASE IT! Our Lease FREES WORKING CAPITAL And Allows You To PAY AS YOU GO! Lease Your New 1973 Auto or Truck At Low --- Low --- Rates. CHEV.IMPALA S 90 CHEV. VEGA ^5 PONT. CATALINA $ 98 OLDS F-85 '95 mo. mo. mo. CMC Vz T PICK-UP 5 64 mo. CADILLAC DEVILLE'l 65 PLYMOUTH FURY FORD PINTO mo. 95 mo. S 59 mo. Plus we will quote any other ncke or model. Above rates are for 36 month leases. Free Loan cars available. CALL MR. LEASE AT 623-8686 AMERICAN AUTO AND TRUCK LEASE STONI AVE. AT 3rd ST. SINCE 1959 6-day banking, 9 to 6. Complete lobby and drive-in banking: Broadway Country Club Office Drive-in banking: Casa Blanca Office (Oracle Rudasill Roads) Oracle Grant Office South Tucson Office (So.6thAve. 29th St.) 22nd. St. Wilmot Office Remember there are 13 Valley Bank offices conveniently located throughout Tucson. We continue to welcome your lobby and drive-in business during regular banking hours at all offices. Valley National Bank F.P.l.C.

What members have found on this page

Get access to Newspapers.com

  • The largest online newspaper archive
  • 11,200+ newspapers from the 1700s–2000s
  • Millions of additional pages added every month

Try it free