Tucson Daily Citizen from Tucson, Arizona on February 2, 1973 · Page 64
Get access to this page with a Free Trial

Tucson Daily Citizen from Tucson, Arizona · Page 64

Publication:
Location:
Tucson, Arizona
Issue Date:
Friday, February 2, 1973
Page:
Page 64
Start Free Trial
Cancel

PAGE 64 T U C S O N D A I L Y C I T I Z E N FRIDAY, FEBRUARY 2, 1973 L New York Slock Exchange Prices smess Stocks down; trade active NEW YORK ( A P I - Frldly's complete New York Slock Exchange prices: ; Sllei Net rids PE High Low Close Chj. ... NEW YOUK (AP) - The; ;n stock mai-ket took Uie downward path today for the sec' ond day in a row. Trading was active. " Declines affected a broad ' rajige of issues, and on the VNew York Stock Exchange declining stocks held a sub- ^."siantial lead over gainers ^throughput the session. I' Some of the blue-chip stocks;, generated a resistance to the ' downtrend .in midsession and the Dow Jones average of 30 ^industrials made up some of ','. its early losses. '\ At the close of the market ' the Dow average was down 4.97 to 980.81. The New York Stock Ex" change index closed at .61.79, ,""'off .25. '' Turnover on the big board was 17.47 million shares, com- Over The Counter ! $. '- Quotations Irojit'tJie NASD are representative intcrdcalcr prices at noon today. Prices change throughout the day. Prices do not include retail markup, Jnarkdown or commission. BANKS BIO ASKED Arizona Bind 36 W, Bank of America 43'A 43'-i ..Velrtr Nail. Bank 31'/i 31V, v UTILITIES CitiMfli Utility A 40'A 41 Citiiens Utility B pared with 20.67 million Thursday. . The American Stock Ex- 'change's price-change index was down .06 to 25.GO. ···'American Airlines and Eastern : Air Lines were, first and second on the big board's i most-active list. 'American was .off 7 /s to 17%. and Eastern . gave up Vs.' to : 16. Both lines reported- ·January passenger ' t r a f f i c :made a very small gain;. : : v ",Three oil issues on the ac- fjvg.list; were lower. Texaco ' dropped !r/4 to 38%, and Gulf gave up .Vs. to 26 7 /s. Exxon was Vt lower at. fl4%.' ' . Coiiiniodity Fuliu'es CHICAGO (AP) -- Futures trading on Hi? Chicago Mercantile E::ciiange Friday: . . ; Prev. open High Low Close Close LWc BEEF CATTLi 15.00 45.00 44.52 44.92 «.;» 43.77 44.07 44.35 34.72 44.10 1S.U 113.35 4:.iO 43 11 41.70 42.75 AbblLb 1.10 ACF Ind 2.40 AcmeClev .CO AcmMk i.sor AdmsE I.ISe Ad MllliS .50 Addresso .to Admiral AetnaLle 1.61 AetnaLlol 2 Agulrre Co' AnmansHF Aileen Inc Air Prod .JOb Airco .80 AJ Industries Akzona la · Ala Gas 1.10 AlaP pts.28 Alaska Inters AlbertoC .12 Albrtsn .34* AlcanAlu .80 AtcoStand .34 AlconLab .14 Alexndrs .toe AIIALfe .24« Allegcp .28e ; AllcgLudlm i AliegLud pf 3 AllegPw 1.40 AllenGp 1.041 Allied Ch 1.20 : Alld Mnt .450 . AlldMIIIS .75 i Allied Pd.48 i AlliedStr 1.40 i AlliedSlr pf 4 I Allied Super ! AllisChal .20e i AllrjtAut .48 I AlphaPI .ite I Alcoa l.lo · i AMBAC.SO Amer Es l.M AmHess .lor AmeK PI3.50 A AirFilt .41 Am Airlin A Baker .20 373 11 3 .. 24 42 231 9 47 II 144 26 72^4 70% 70%-- 1% 47 12 43'A 42%-42'A-- --'.-» 11 14 16 15% 16 -- Vi 16 23 24V4 13'A 14'/4+ 1 44 .. 13'A 13 13'A 8 q .7% 7'A 7%+' V. 45 12 56'A 26V, 26'A-- :'/, 42 8 14'A M'A 14'A-- V, 64'A 44'AMVl--'. Vi $7 54'A 54'A-- I'A 14 14 14 -- 'A 2SVi 24V. 24'A-- Vz .. .. 7 4'A 7 + V, 19 24 73% 73% 73'A- Vi 774 9 14'A ll'A 14'A-- V, 40 4 3'A 3 3 -- '/, 10 15 38"A 18 2IV4+ '.Vt 11 9 16% 16 16'A+ Vi Z4SO .. lOt'AKU'AIM'A-- 'A 147 17 34'A 33 33 -- Vz 9 19 35 24'A 24'A 144 12 16 16 14 -- V, 154 13 24'A 14'A 14'A-- 'A 94 I 9V4 9'A 9V|+ Vz 105 58 38'A 3BV, 38'A-- 'A 23 31 7'A. 7'/z 7'A 51 14 11% 12'A 12Vi- 'A 53 11 ll'A ll'A ll'A-- 'A 57 10 55% 14Vz 14[A--,1 41 '9 52'A 22'A 22'A--"'/« 29 II 15% 15'A 15'A-- Vz 159 12 30'A 30 30'A+ 'A 18 31 41'A 41% 41'A...... 2 14 23Vl 23% 23'A-- V, 13 8 19 , ll'A 18'A-- "4 18 11 33'A 32% 33'A-- '/« ZM .'. - 4 l ' 41 42 23 15 5'A 5. S. -- Vi 54 14 10V. 10'A 10'A...:.. 1 12 13V, UVi 13'A-- Vi 9 8 16'A 14% 14%...... «? !! ?4V4 I1! A '/*-v «. % 91 12 ll'A 12% 11Vl+: 8 8 13V, 13% 13%-508 34 44'A 43% 43Vz+ 1 101 .. 97 94'A 95Vz+ 1 ' 76 28 30'A 29V. 29V,-- IV, 4511 g It 9'A 17V, 17'A-- 9V, A Brnds 138 x245 9 42'A 41V, 41'A-- 116 17 46'A.44'A 4SV4+ Fcb Apr Jun 83- P-.c Feb ...44.:a . . 44.U .. 43.75 43.12 .. 12.»0' 43.03 a«2.40 42.62 41.62 41.10 42.65 41.10 44.90 44.05 44.15 «5.-i 42; 90 4l.iO 43.00 -_ ..... . . . . ..... Salss: Fcb 3123; Aoril 1H3; June 2030; A us 635; Oct 456; Dec 150; Feb 12. FEHD"!R CATTLE 53.00 b53.30 53.00 bJ3.3D 53.00 «.?5 .52.95 352.'. 0552.90 52.72 51.00 52.15 51.MaSl.10 51.95 Mar Air May AU'I Sep Oct 49.40 49.50 41.70 49.05 flS.90 -T18.45 . 48.93 48.70 Sales: March 1; April 1; May 11; Aug D; Sep 23; ocl 6. SH ELL EGGS 39.70 -S.SO 43.05 39.50 43.95 23.30 42.85 Fcb 3S CO Mar 43.05 44.35 ..... .... Mr 46.25 44.60 45.75 46M ^5.75 May ....41.50 42.25 41.50 42.00 41.45 Jun .'....41.Mb41.95 41.60 h4 ..5 ''125 J u l . -- -- -- n42.SO n42.SO seo;;;;; 47.7S 4i.Ts 47.M n 4iros n 47.'7o Sa.'r-: Fe5 Si5; inarch 592; Aoril 770; May 405; June 3; July 0; Aug 0; Sep 46. rans. Gas Pipe 16Vs INSURANCE COMPANIES Combine*] Ins. TWelitTCorB ............... Franklin Lift ..... .......... ·Governmtnt Emplor. Ins. .. ·^Monarch raoital .... ....... . r · RepuWic Natl. Lift .. ....... ' INDUSTRIALS Aldcn El. Impulse .......... Amer. Express ............. ,, ..... '' · -, . Anheuser-Buich ... _;*rdenM»yfair .. ,..;.B«ylttt rtLriCatallni Syjs..* Ln S-i^i-Cotrt D'Alene ··- -Ounkin Donuts ...... . tMteM Communities TM ·'· Greater A r l . Kalbab Indi. ,... 'Newbenr Enersr · Nuclsar Dynamics Falist Brewlni ^aylus Cain Ways -Photon Inc. HuJSll Stover Samsonllc .. ·ScrlMIS Howard Shatterproof Glass TtitrmiVKInttit Time DC TEC, Inc. Tltin Cru« U.I. nninclil Warsfww Sons M 11 '/4 27,, ir-v, 14 4'A . . 4V, S'A I'A . 4% M'/i 2IVj 1014 i/i 8'A VA 18'A U'/i 11V, IS'A 51 VJ 16 14?, I 5 ,, 41Vi 4% 51'/4 3% 10'A t'A 434 s'A 2'A 2V* 7V. S'A 5% 4i;i 29'A 35,» 19'/4 15'/4 ll'A 11 May .. Sales Fob Apr Jun Jul ·Oc? :4.52 11.37 May 22 LIVE HOGS . 34.80 34.90 . 31.70 31.75 . . . . . . 32.42 32.45 32.17 . 32.75 32.77 32.25 . ja.sa 30.SO :n.r:i . 27.50 27.85 27.40 ·'.!· 27.75 2?.'. 1 ' Sales: Feb 536; April 1016; 7.39 7.92 AmSdcst 1.20 AmBldgM.18 Am Can 120 A Can PIUS AmCem .19t A CentM 132 Am Chain 1 ACrySug 1.40 A Cyan 1.25 ' Am Distill 1 AmDisTel .41 ADualV.18* ADulV Pt.84a AmEIPw 1.30 Am Exp Ind Am Exp pf Am Fin 1.10 r AmFinpfl.SO ' A GnBd lOSe AGenCv .73e A Genius .52 A Gnln pll.80 AmHoist.4«i A Home 1.77 A Home pf 1 Am Hosp .27 Amlnves .50 A Medical .11 AMedlcorp AMtlClx 1.40 Am Motors AHalGai 130 Am Seal .72 AmShlp .60 ASmelfR 1.20 AmSoAfr .70 Am Stand .40 A Std oH.75 Am Steril .51 A T * T w t Am T«,T 180 Am T»T pi 4 AWatWk .60 AW pref l.ls AW 4.1pt 1.43 Ameron .65 AmesDS .lie Amelek .40a AMF Inc 1.08 Amlaclnc.64 AMP inc.69 AmpPgh .34 Ampex Corp Amrep Corp Arnslar 1.70 Amstr pfl65 Amstar 01.68 Amsted 140 Amtel .20 Anacon .I2e Anch Hock i Ancorp .09b AndCIa 1.200 Angelica .to Apache .lib ApcoOil .891 Ap«co CR .16 APL Corp 20 31 44'A'45V, 45%134 10 31'A 31 31 -1 .. 25% 25% 25%... 53 13 S'A S'A $'A+ 35 10 15V4 IS'A 15V4+ 11 12 21 M'A 2V ... 1 14 35'A 35Vz 3SVz-- 394 13 28'A 28'A 28V,-- 11 IS ll'A 20'A 21'A+ 34 34 58V. 59V. 58V.... ··15 ... . 9V« 9'A 9V,+ .25'.. 13% 13'A 13%+ 493 11 29%: 28% 29'A... I'A 2V, I'/i- 8'A' 8 8V.+ 19% 19'A'19%+ 19V. 19V. 19Vi + 58V, 27% 28 -- 50V, 20'A 50V«-- 17'A 17'A 17'A... 29'A' 29 29'/i 47 Z1BO .*. 25 11 ZSO .. 53 .. 51 .. 84 8 34 ,. 24 11 _. .. 14% 14'/z 14'A-- 'A 328 36 125V4l53'A124'/i-- V, 4 . . 1 8 4 185 1S5 194 48 47'A 46Vi 47'/«-- 24 8 11'A ll'A 11'A-- 95 19 27V, 26'A 27V,+ 194 8 8V, I'A SVz-- 102 12 32'A 31'A 32'A + 354 12 7% 7'A 7%+ 74 10 41% 41V. 41%+ 7 10 16 IS'A 15Vz-- 6 13 27'A 27'A 27V.+ 170 10 19% 19'A 19'A... 89 .. Sl'A 51 Sl'A... 345 10 12 ll'A 12 + 60 S9'A 59'A- 33 32% 32'/«-- 7'/z 7'A... ·fi? 958 11 95 .. 10 7 Z50 .. Z370 .. 46 7 7 21 14 51V, Sl'A 51V,-- 40'A 60 60Vz+ ll'A 12V. 12%+ 16'A 16'/4 14'A + ll'A 21 21'A... It'A'lt 1«'/l-- 9'A 9H 9'A... .. .. 17 14V« 17 ... 201 12 Wi 36'A 36'A + 269 12 24% 25'A 24',',+ 51 44 120 lll'/,119 -17' 10 7V| 7'A 7'A-- 104 ..' 4V, 4'A 6Vz+ 158 4 10'A 9V. 10 .. 25 8 27'A' 27 27 -1 .. 42V. 42V, 42V,... 9V, 9'A 9V,+ ... , . 7 8 40'A 40 40V.+ 34.72 31.62 34.S7 11.42 n.n . ·..-.' 32.50 32 02 ?0.. 0 .7.1 17.62 27.50 27.S5 2'.75 June 255; Feb Mar M=y Jul . Aun 51.71 51.05 51..': 1 49 67 APL Pf Cl.Ot Applied Mag ARA Svc 1.22 ArcataN .14 ArchDan .50 Arctic Entrp ArizPSv 1.14 ArkBesI .10 Arlans D Sir Arlen RltyDv Armeo Slf I Armcpl lio Armst Ck .10 Armck PI3.75 Arm Ru l.to Aro Cp .900 Arvin ind .52 Asnid Oil 1.20 AshIO 0(140 Assd Brew AsdDGd 1.30 AssdSp 1.20b Assd Transp Alhlonc.40b AlicoMI 12le AtlCyEI 1.47 i All Richlld 2 ! AIIRCh PI3.7S i All Rich pf 1 NEW Y O R K (AP) -- Spot nOnferrousj AtlRcn PUN mc'nl prices Thursday: Cooosr 53-53V1 Atlas.Corp_ cents a pound, Connecticut Valley; lead 15 cents a pound; zinc 19-1f'A cents a pound, delivered; tin 1.79V, * pound, New York; sold UM Ptr Iroy ounce. New York; silver 2.045 oer troy ounce, New York; quicksilver 5:2.40 nominal per flask, New York. uly 172; -Mr' 15; (Xt 68; DOC 52 FROZEN PORK BELLIES . . . 51.70 51.SO 51.10 51.P7 ... 51.20 51.70 50.35 50.45 . . . 5-.10 51.10 50.35 50.55 . . . 49.75 49.90 49.20 49.30 4, .67 47., 0 47.tO 47.25 «/.yj Sales: Feb 3200; March 3018; May 1736; Juiv noi; Aus 17? . Open interest: Feb 4061; March 5032; Miy 4957; July 4547; AUS 15S9. b -- Bid; * -- Asked; n -- Nominal. Metals Mutual Funds K-i... · '"*"· INVESTING ·"'·'· COMPANIES «* NEW YORK (AP) ^--The Itllowlnt fluo- -.latlins, supplied by "the National Associ- 'alion if Securities · Dealers, Inc., are ''-the prices at which these securities could nave been sold (net asset value) or bought (value plus sales charge) Thursdy. SELL Buy AGE Fnd 5.97 6.09 .Admiralty Funds: Grwth Incom Insur Advisrs Aetna F 'Atulure F AllAm Fd Allstate Alpha Amcap Am Diver Am Eaitv 5.03 5.51 4.17 4.48 9.15 10.79 4.47 5.10 10.1811.23 11.M N.L. .88 .94 14.93 14.05 15.44 14.17 4.84 7.50 10.90 11.91 4.91 5.44 Amer Express: Capit Incme Invest Spec! Slock Am Grth Am Insln Am Invs Am Mull AmN Gth Anchor Group: 8.70 9.51 9.14 9.99 1.71 9.52 8.49 9.28 8,75 9.S3 6.50 4.80 5.82 6.36 5.70 N.L. 9.11 9.96 196 3.23 Capit Grwth Incme Fd Inv Vent Wash N Astron Audax Fd 4.54 7.19 9.49 10.40 7.96 S.72 8.55 9.57 9.99 10.95 13.56 14.84 4.44 4.87 10.57 11.55 Axe Hougnlon: Fnd A Fnd B Stock Scien BLC Grlh · Babson Bayrk Fd Bayrk Gr 5.58 5.74 7;73 8.40 4.26 4.94 4.75 S.18 1171 13.89 11.71 N.L. 8.54 9.11 4.11 6.50 Bcacn Mil 11.09 N.L. Bcacn in 13.27 N.L. Berg Ken Berk Gth .... .... Bondslk 5.67 6.50 Sost Fdn 11.70 1124 Brwn Fd 4.10 4.48 Bullock Calvin: Bullck 15.00 16.45 Candn Oivid NatW S NY Vnl Burnn Fd CG Fund Capam Capil Gth Capit Sh Cap Trin Cenlry Sh 11.88 N.L. S.56 6.08 2181 54.97 3.97 4.35 10.65 11.64 13.01 14.55 unavail 11.451159 8.14 8.95 3.1B 3.48 6.46 7.08 14.15 15.46 14.40 15.74 Channing Funds: Batan Bond Com St Grwth Incom Soccl Vent 11.54 15.94 9.73 10.69 Chase Gr Bos: Fund Frl Cap Shrhld Spec! Chemicl Colonial: Cnvrt Equty Fund Grwm Incom vent 7.40 8.09 101 120 11.50 11S7 10.15 11.09 7.92 8.66 8.33 ?.!( 8.40 9.18 10.9S 11.97 3.90 4.26 10.93 11.95 6.97 7.4: 10.14 11.01 4.77 5.21 Colu Grth 14.32 N.L Cwlth AB Cwlth C Comp Gr Comp As Comp Cp Comp Bd Comp Fd · Concord Cons Inv Constel G Conl Mut ConlGin Ctry Cap Crn WOiv Crnwoal 1.38 1.49 1.44 1.79 7.20 7.87 S.10 $.58 5.93 4.5( 8.99 9.77 8.47 9.4f 11.30 N.L 11SO 1187 5.90 4.45 1.54 . 9.24 9.55 15.57 16.SC 6.13 4.71 7.71 8.43 Oavge F« 13.31 N.L teVe*h 47.74 N.L. Cclaware Group: Otc*t oelaw Delia Dir C»|» 11.101113 11.31 UK 6.35 4.91 5.71 *.76 odl Cox rexel l».2t N.L. unavail Levge Spl Inc Third C »E Fd afl«Gr afonHoward: Balan Grwttt Incom Sped Stock Ebrstdt EDIESpl li.ti 11.54 Lit 1.94 10.5911.41 140 N.L. 1.54 9.38 10.00 10.93 1f.iO 11.14 4.47 7.07 9.14 10.01 13.1! 15.14 11.9413.07 27.M N.L, J Hanc Si 9.07 9.M Johnsln 21.29 N.L. Keystone Funds: · ' 6.31 4.91 19.44 20.3t 20.71 2177 9.20 10.08 7.94 1.72 ED Gth Eq Pro Fd Am ·gret Gt tun Tr Emer See 3.44 3.99 1.46 9.27 14.12 15.35 11.79 .... 5.49 4.00 Energy~-.llSI N.L. Equity F 9.32 10.19 Fairfld 10.4411.41 Farm Bu 10.69 N.L. Fidelity Group: Bond 9.SS 10.44 Capil 1144 13.81 Contfd 9.80 N.L. Conv Dstny Essex Evrsl Fidel Puriln Salem Trend 8.38 8.75 7.51 . . . . 1195 .... 1169 13.87 17.22 18.82 10.20 11.15 5.02 5.49 26.56 58.70 . Financial Prog: Dyna Indus! Incom Vent FstFd Va Fst Investors: 4.77 N.L. 4.54 N.L. 4.25 N.L. 4.88 N.L. 1147 13.85 Disco Grwth Stock Fst Mull Fsl Sierr . Forum Group: 7.40 1.11 8.79 9.63 9.04 9.93 9.49 N.L. 5.55 5.72 Clmb F 100 Fd 101 Fd Twen F Fnd Gth 11.19 N.L. 13.14 N.L. 9.34 N.L. 4.53 N.L. 5.15 5.59 Founders Group: Grwtn Incom Mutal Sped Foursq 5.91 4.44 1155 13.75 9.4S 10.55 10.31 11.57 10.31 11.57 Franklin Group: DNTC Grwth Ulils Incom US Gov FdF Dep 9.84 10.81 7.74 8.50 5.77 6.35 103 155 10.1311.10 11.17 N.L. Fund Inc Grp: Comm 10.5611.21 impac Ind Trd 9.13 9.98 Pilot Gatewy GE S A S Gen Sec Group Sec: Apex Balan Com St GrthFd A Grlh Ind Guard M Hamilton: F HDA Grwtti Incom H*C Fd HC Lev Heritge 14.22 15.54 8.26 9.03 9.95 10.76 37.88 . . . . 7.47 N.L. 4.91 7.54 8.40 9.19 1134 13.51 5.32 5.81 23.00 N.L. 25.28 N.L. 4.55 4.98 7.44 8.35 4.47 7.07 13.00 N.L. 9.25 N.L. 8.87 9.49 8/15 N.L. 135 Hor Man 19.37 20.94 ISI Group: Grwth Incom Trus sh Trus un Imp Cap Imp Gth IncF Am incF Bos Industry INTGN ICA inv Guid Inv indie Inves Bos 4.SS 4.97 4.06 4.44 13.01 H.22 3.51 . . . . 10.81 11.81 8.38 9.14 14.49 15.84 7.02 7.69 3.88 4.55 10.02 10.83 14.49 IS.8J 9.50 N.L 5.39 . . . . 1174 13.95 Investor* Group: IDSGrt IDS ndi Mutt Prog Stock Select Var Pv Inv Resh 15-Cl Ivy JP GrthF Janus F J Hint* 7 rS 7.07 7.68 10.57 11.4f 4.9S 5.37 21.70 23.58 9.71 10.4* 9.51 10.33 unavail 23.04 53.77 188 N.L. 10.8311.77 17.65 N.L. Apollo Cus Bl Cus B5 CUS B4 . . 7.09 7.77 24.00 26.30 11.88 13.02 9.24 10.13 5.61 6.15 Cus K1 Cus K2 Cus SI Cus 52 Cus S3 C U S S 4 -.. .... Polar 4.93 5.39 Knlckb 4.87 7.53 nick Gl 9.10 9.97 .enon Fd 4.12 .... Lexington Grp: Cp Ldr 17.03 18.43 Lex Gr ?.7410.47 Lex Rh 15.9S 17.43 LibrtY Fd 4.31 4.90 Life Stk 7.14 7.10 Lite Ins 9.89 10.81 Line Nil 9.?4 10.lt Ling 3.90 .... Loomis Saylcs: Canad 319? N.L. Capil 13.75 N.L. MUt 15.29 N.L. Lard Abbett: Sagltars Schuslr SchusISP Scudder Funds: inl Inv 17.42 17.47 Sped 36.13 N.L. Balan w.w N.L. Com SI 11.62 N.L Affilld A BUS End Db Luth Bro Luth Inc . Magna Funds: M'agC 4.95 Incom Pilgm Manhtn ____ _____ Mkt Gth 3.31 N.L. Massacnusett Co: Freed 8.67 9.50 Indeo 8.31 9.11 Mass HS4 13.74 Mass Financl: 7.00 7.57 3.3S 3.46 10.93 11.95 11.90 13.09 9.97 10.90 ... 5.42 9.44 10.32 10.69 11.61 4.60 5.03 MIT MIG MID MFD MCD Males Mathers Mid AM MONY F Mut Ben MIF Fd MIFGIh M OmaG M Omahl Mut Shrs Mut Trst NEAMUt Natl Ind NatSecur Balan Bond Divid Grwlh PI Slk Incom Stock 1155 13.39 14.25 15.57 14.71 16.08 14.87 16.25 16.14 17.44 3.28 N.L. 13.82 N.L. 4.38 6.97 1143 13.58 11.03 1109 8.22 8.89 5.29 5.75 unavail 9.85 10.47 16.45 N.L. 104 N.L. 11.0311.26 11.38 N.L. Ser 10.16 11.10 5.13 5.61 4.20 4.5S 9.07 9.91 6.94 7.61 5.33 S.83 NE LifeFund: 7.77 8.49 Eouit Groth Side Neuw Cct Neuw Fd NcwWId Newton Nich Strg Noreasl Oceangr Omega One WmS ONeill Fd 16.75 18.21 11.29 1157 17.40 19.13 6.05 N.L. 10.46 N.L. 14.18 15.50 18.13 19.82 2185 N.L. 15.97 N.L. 7.54 N.L. 7.51 9.63 17.91 N.L. 13.B2 N.L. Security Funds: Equty Invest Ultra ATO Inc .12 Aulom Data Automtn Ind Avco Corp Avco Cp wl Avco 0(3.20 AveryPd .15 Avis Inc .3* Avnctlnc .30 Avon Pd 1.35 AitecOH 1.121 BabckWx .55 i BacneCo .lOe Baker Ind .16 194 N.L. aakroilT .70 10.3211.28, BaltGE 1.96 10.M 11.89 Bait PI 84.50 I BanCal 1.34 i Bandag Inc Bangor Punl · Bank of N Y 1 · Bnk ofVa .80 j BankTr3 B w . k A t l \ 35 9 4% 4'A 4'/,.. 98 13 20',» 20% 20'A 20 9 26Vl 24% 26V,+ Vi 2 .. 8 7% 8 31 9 48'A 47'A 47'A-- 'A 411 18 14% 13 13 + 'A 25 9 ISVi'lS'A 15'/z+ V, 27 12 25V, 25V. 25V,+ H II 15 5%, 5'A S'A 9 10 ll'A 18 II -- V. , 2 .. 17'A 17'A 17'A-- V, 27 19 7V. 7'A 7V,+ V. 71 32 149'A148'A149'A+ IV, 13 12 10V, 10V, 10%+ V, 59 It 22'A 21'A 22 - V, 424 4 8% 8'A 8%+ V, 31 9 52V, 22V. 22V, 36 10 21 20". 20?4- ' z 32 .. 3"4 3'A 3'A-- ',» 444 13 9'.'. 9'A 9'A+ ", 126 1 22'A 22'A 22'A-- '/i 10 .. 10 ' 19V4 19'A-- "4 186 16 56'A 25'A 26 Z40 .. 56 Si 5 4 + 1 8 8 37'A 34% 37 2 10 20'A 20% 20V. 13 17 22V, 22'A 22'A-- 'A 1M .10 30'A 29% 30 -- Vi 3 .. Sl'A Sl'A Sl'A-- 4 S .. 7'A 7'A 7V)+ V. 93 15 4SVi 44'A 4SV,+ '/, 30 30 30 . 7V, 7V, 7V.+ ", B 13'A 13% 13"4+ 'A 9 25V, 55 22V,+ '.i 25V, 52 22 -- '/, 79 77'A 78 -- 1'i S4'A 54'A 54'A-- 'A l]l'AI31'/zl31'/z-- 4'/z 57V, 57 57Vz 5V, 2'A 2'A 9'A 9V, 9%-- V, 73 71V, 72 - '/. 4'A t'A 4Vz-- Vi 13'A 13'A 13'A-- Vi 3% 3 3V, "Vt 42V. 42%-- V. ' * 42V.+ 'A 45 -- 1 1' 14 . 11 105 81 9 410 25 Z500 .. 4 .. 74 .. 18 83 78 11 520 54 142 14 71 7 49 .. 13 .. ... .. 20 43 42'A 42 113 25 45'A 45 4.02 4.41 7.39 8.10 9.09 9.96 Selected Funds: Sel Am Sci Opp Sel Spl Sent Gth Sentry F 9.S2 10.40 1127 13.41 15.02 14.42 10.39 11.59 14.65 18.07 Shareholders Gp: Cmslk Enlrp Flci Fd Harbr Legal Pace 3,96 4.33 6.55 7.13 S.09 5.54 8.40 9.18 6.91 7.S5 11.081111 Shcarson Funds: Apore 517924.91 Incom 18.73 20.47 Invest Shcrm D Side Fd Sigma Funds: . . 10.32 11.83 1113 N.L. 8.18 8.94 Capil Invest Trust Vent SB Egty SB lGr 9.74 10.67 1163 13.80 9.49 10.37 1102 13.14 11.9S N.L. 1190 N.L. BarbOil 1.641 BardCR .13a BarnMt 160e Basic Inc .40 Basic RliSO BatesMI ,20e Bates Mt ol 1 Bathlnd.20 BauschLb .42 BaxlLab .15 BavK Cig .50 Bearings .52 BcalFds.62 Beckman .50 BectDick .35 BeochAir .66 BclcoPcl .2Sr Beldcn 1.20 BelHcm .300 Bel How.toa Bemis Co .80 Bendix 1.40 Bendix pi 3 BcnellCp 1.10 Benell pfS.SO Benefl pM.SO Bcnetl 0(4.30 Bcntl Spl 150 Bengucl SoGen Int 14.01 14.67 I Berkev Pho 368 15 Sw Invs Swln Gl Sover Inv Spectra iP InID Hate BondGr: om F 5.66 iv Fd Prog F IIFrmGt ; Frm In itate St iteadman Funds: Am Ind 3.80 N.L. Asso F Invest Slein Roe 1.35 N.L. 1.44 N.L. Fds: Balan 53.29 N.L. Cap 0 11.78 N.L. Stock 16.89 N.L. Suoervisd Inv: Grwlh 6.89 7.55 Incom 9.50 10.08 Sumil 10.73 11.76 Tech Sync Glh TMR AOP Teacher Temp Gl Towr Cap Trns Cap Trav Eo Oopenheimer Fd: Oooen AIM Time O T C S c c Param M Paul Rvr Penn So Pa Mut Phila Pine St Pine Tree Pioneer Fund: 8.81 9.43 11.71 1180 9.84 10.75 11.12 1109 8.S6 9.36 8.15 8.87 7.55 N.L. 3.« N.L. 7.81 S.W 11.20 N.L. 4.56 ».63 Entrp Fund ll Plan inv Pliqrlh 8.89 9.75 1169 13.87 Price Funds: KSO 15.85 Grwlh N Era N Horij Pro Fund Pro Portt Provid Prov Gth Pru Slf 59.89 N.L. 11.75 N.L. 38.04 N.L. 10.47 N.L. unavail 4.S5 4.94 9.24 10.15 11.39 11« Putnam Funds: Conv Equit Georti Grwth Incom Invest Vista Voyag Revere 11.4712.54 10.24 11.51 16.M 18.57 11.101190 8.53 9.35 10.55 11.70 11.401148 11.74 1131 ... - .-. ?.7 Rmfr»t U.M 1K.M TwnC Gt TwnC Inc USAA G1 11.90 13.04 Tudr Hcd U.7S N.L. ~ 3.35 3.64 4.59 4.70 13.53 N.L. US GovSe 10.41 10.57 Unif Mut 10.29 11.25 unifund 10.3611.32 Union Svc Grp: Broad 14.8316.26 Nat Inv 9.56 10.4S U Cao 12.19 13.32 Which 14.21 15.53 United Funds: Accm 8.15 8.93 Bond 8.26 9.05 Con Gr 9.37 10.13 Beth Stl 1.20 7.87 8.51 BigThrc .52b 1140 13.58 BlackDkr Ib 7.12 7.80 BlairJohn .48 10.39 N.L. Bliss Laug 1 Block HR .54 -- - 6.19 Blue Bell .65 5.49 4.52 Bobbie Brks .. .. 4.07 4.43 Boeing Co .40 X190 21 5.04 N.L. | Boise Case 10.14 N.L. Bond Ind 51.2251.40 BKMonth 1.38 Bordcn 1.20 BorgWar 1.3S Bormans BosEdis 144 Bos Ed pfB.88 BournsInc BranAir .SOt BriggsS l.20a Brist My 1.20 BristMy pf 5 BrilPct ,43c BdwyHal .70 BdwyHalpf 5 BrkwyGls.75 BklynUG 1.75 , Brown Co 8.90 9.73 | BrwnGp 1.50 6.13 6.70 j BwnShrp .50 9.17 9.97 i BrwnFcrr .08 Brunswck .54 BrushW .40e Bucv Er 1.50 BuddCo .50c BudgF Pf .60 BuffForg 1.50 BulovaW .60 BunkrRa .05e BunkR pll.50 Burl Ind 1.40 BurlNor l.SO BurlNor pl.55 Burndv .70 Burrghs .44 Bush Univ 17 i- Ai .... | 7.08 7.76 S'SS ,J"3? '· 9.98 10.91 i 10.57 10.79 98 8 ll'A 11'A ll'A 225 58 127'/zl36 1265.-- V, 9 40 2S'A 75 25 -- '., B 88 13 24V) 24V. 24',,+ V, 50 4 8% 8V) 8'A 41 34 34'A 34V, 34'A 17 30 47'A 67'A 47Vz+ 'A 172 10 M'A ll'/z 18'A-- ','4 ZM .. 6S'/4 tS 4S'A+ 'A 23 11 24 23'A 23V'z-- Vz 22 49 63'A 62V. 43'A+ 'A 42 It 17',* 17'A 17'A-- Vi 46 9 41'A 40% 41V,-- V, 44 14 36 3S'A 35'A-- Vz 94 10 63Vz 62'/z 62'A-- 'A 4 .. 40'A 40V. 40V.-- Vz 406 47 35% 34 34'/z-- IV. 21 Iff 28V, 28 28 -- V, 4 .. 8V, 8V. 8'A ZlOO .. 29V. 25'4 29'4 7 IB 12'A 12V 12Vz 4 .. 17'A 16% 16%-- '/i 75 10 28',. 28 28',4+ Vi. 226 17 23V, 22'.i 22Vz-- '/4 538 76 55 54 54'.',+ 'A 5 11 13V, 13'A 13'A 53 19 53'A 52'A S3'A+ Vz 229 20 28'A 27% 28%+ V, 5 26 38'i 38'A 38%-- V. 13S 31 40'A 39'A 39% 34 15 51Vz 51 51V,- V, 105 10 14% 13'A 13V4-- IV, 15 11 57V. 57'A 27V«-- V. 4 14 14% 14'A 14'A+ Vi 95 14 41'A 40 40'A+ Vz 6 10 23% 23'A 23%+ 'I 86 12 44'A 43'A 43'A-- V, 7 .. 46 64 66 -- "4 439 10 41% 41'A 4T.4+ % 6 .. 186 1E6 186 -- 6 ZSO .. 40Vz 60'/z 60'A-- Vz 55 .. 94'A 93Vz 94'A+ 3'A ZI40 .. 33 33 33 -- 'A 125 6 3'.i 3'A 3'A 15% 15V, IS'A- 'i 539 8 57'A 36',', 27 4 21 48V, 48 4 8 -- 1 95 SI 113V)lll'AI12'.-4+ 1 74 9 10% 10'A 10%-- '., 11 a lav. isv, lav.-- v, 100 19 13'A 12V. 13V,+ V, 236 12 33", 32'.'4 32'A-- 'A 56 10 S'A 8 8V, 53 52V) 22'A-- V, 484 .. 10V, lO'.i 10'A 3 .. 4", 6% 6V, 6 10 26V, 26 26',*+ ',-, 248 13 28'.4 28Vz 28Vz-- 'A 402 11 32V'«.31Vz 31'/4-- 'A 21 .. S'A S'A S'-x-- '.i 31 10 3S% 35'/z 3S%+ H :180 .. US 114'.4ll4'.4-- 1'A 3 II IS'/, IS'/, 1SV,+ ". 419 15 13V) 13 13'.'4-- V, 34 16 59V, 5BV. 58Vz- * 230 26 68Vz 67". 68 12 .. 44 43V. 43%+ H 135 33 14'A 14 14 + ', 33 54 45 40'.. 41Vz+ IV, 37 .. 70'.4 48'.i 49'4+ Vi 15 8 53% 53V. 53%+ V. 16 10 24V. 54V, 24'.,+ '., 5S 15 12V. 15V, 12"4 20 10 32 ll'A 31'-i-- Vz 4 .. 12'A 15'A 12'A-- ", US 38 30 29',-z 29'i-- "4 161 15 29Vz 29 29'l+ V, 12 10 25'.4 SS'A SS'A-- '.; 56'.4 26 24Vz+ V, 14'i IS + Vz 55'i 56 + 'i 16Vz 16",+ 'i 43 11 188 S IS 3 .. 7''4 6 13 56 54 11 17 145 ' 14 . . . . . .. . 171 16 33'A 32Vz 32'.-59 11 41*i 41Vz 41?'.+ 17 .. 7',. 7',« 7'i... 3 18 30 27'i 29'4... 196 46220V.219 219'-.-- 28 27Vz 27"z-- "z Con Inc Incom Scien Vang ralue Line Val Li Incom Lev Grl Spl Sit Vance Sanders: 11.79 1192 r 11.20 1127 *- 1S.22 16.48 i CabCab I He 7 15 7.94 3.70 i CabotCo .70a 4 11 8.25 9.04 Cadence Ind 57 7 Fd: CaesarsWrld 45 10 6.41 7.02 cat Finanl 84 7 4.95 5.45 j callahn Mnq 51 32 9.58 9.70 campRL.SOa -- 4.35 4.73 i CampSp 1.18 I'/z 27'. 27, 27',37", 37'i 37',+ 7'i 7". 7'i... 4', 4'A 4'4... 6". 6 6V,- 10'. 10'A 10'-)- - ..... Dow j ones Averages NEW YQKK (AP) -- now Jones closing stock averages: 30 2* 15 13 Industrials . . . . ............. ........ 980.81 Industrials ,..:..: Utilities ..... '."...'Stocks . . . . . . , . - · - . . Sales 17,470,000 shares. Cent Soy* ' CenTelUt .94 Ccrro Cp .401 Cerl-rccd .43 E essna .10 hadbrn Inc Chidbrn pi Champlnt .84 Chml plS.50 Chml pd.M ChampS 1.21 Charier NY 2 ChaseFd .«** ChaseManh 2 ChastT 4.78« Checker Mot Chelsea .30 Chemetrn .80 ChemNY 2.H Clietva 1.40 Sales Net (hds)pe High Low CloseChg 27 11 26V. 24'A 14'A 13 21% ll'A MVi-- V) 10 1SV, 15'A 1SV....... 18% 17% 18 X H'A 29'A-- 1 I'.i 2'A 2'A-- V, 3V, 3 3 -- V, 18 17'A 17'A-- 'A ... .. 72 · 72 72 : 144 .. 20'A 20 20V,-- Vz 37 14 44'A 1 44'A 44Vi-- Vt 85 10 34V, 33'A 33%+ V. 1 14 ..' 11V, IIVi 11',i+, Vt 84 11 J7'A 57'A S7',i-- Vi 51 14 49'A 47'A 49'A+ I'A 2 g '16'A 16'A,H'A-- % II 7 11V, 11 11'A-- V, 54 9 18V, 18 ,18, - "· 140 10 49'A 49V, 49'.',-4 14 35 34'A 34'A-- 34 7 M 49V, 4»V«-- 191/4' 87V, 89 -- 10'A 10 10 .-- 4'A 4V, 6'A-- . . . . 13'A 13'A 13'A-- 59 16 40'A 39Vl 40 -26 23 t'A 6V, 6'A-- 41 .. SVz 5V, 5Vi+ 2 ..' 10% 10'A 10%.., 54 8 16'A 16V, 16'A+ 'A 1 .. 80 , 80 ' 8 0 147S 10 37'A 34 34'A .110 .. 15V. 14A 14V.+ '/, 119 10 24% 24V. 24V.-- V. 11 10 22V. 12 22 -- Vi 29 10 24V. 24 24 ZlOO .. 118 118 118 ...... Z160 ..56 SS'A 56 + 'A 33 g 3I'A38'A 38',,+ A " " 44% 43% 44Vz+ Vz 51V, SO'A 51V.+ 'A CilzSoR 162e 522 13 36'A 35'A 36%-. 'A " "" 384 4 15 14'A IS + V, 94 .; 3'A 3'A 3V, 42 .. 29 . 28'A ,29 + Vi , 2 -.. 32 31'/z 3 2 + 1 IS 27 4V, -4V, 4Vi-- 'A 108 15 50 49'A 49'A-- V, 84 11 2S'A 24V, 24'A-- V, 31 8 I'A I'A 8Vz+ 'A It 11 tl'A 41'A 41V.-- 1 54 10 35V, 34'A 34V.+ 'A 130 .. 10 10 10 540 41 47% 4S'A 47 -- 'A 44 11 1SV, 15V, 15'A-- V. 227 40 44V. 42V. 6t'/4+ 1 305 6 17'A 17 17% ;. 148 .. 23'A 22 22'A-- ',i 422 12 27'A 24',', 24V) 122 .. 34'A 33'A 34'A- 'A 5 .. 33'A 33'A 33'A 324 45 143'A142 143'/z...... 349 25 21'A 19'A 20 - 1% 7 11 25 24% 25 35 39 25'A 25 25%-- V, 134 16 93 »1V, 93 + V, 1100 .: 55'A 55'A 55Vz 55 10 15 14'A 15 34 20 17V. 14V. 14%+ V. 108 .. 23'A 21V. 22'A-- Vz 445 58 Sl'/z S7'A 57'A-- I'A 15 9 20% 20'A 20'A+ Vi 96 10 19'/4 19 19 -- 'A S .. 51 SO'A SO'A-- 'A 4 .. 21Vz ll'A 21'A 227 17 47% 44V, 4tV-- I'A 91 10 31'A 30',', 31 -- Vi Chesbghil.Ot 7 2 4 1 ChEasllI .lOe 9 9 ChlMilwCp 38 .. ChiMilwpl 1 4 . . ChiPneuT 2 E hocFull .20r hris Craft ChrCttprpf I Chroinall .40 Chroml pf 5 Chrysler 1 Chrysler wt Cl Mtg 167e CinnBell 1.30 CinnGE 1.64 Cinft 019.30, CinGE pf 4 CinMilac 1.40 .. . CIT Find 13411 CitiesSvcl20 304 13 CilzSoR 162e Citylnvst .54 City inv wt Citylnv PI B2 Citylnpt1.3l City Sirs Clark Eg 1.50 Clark Oil .40 CLC Am ClevClil 1.92 ClevEIIII 132 Clev Pitts CloroxCo .55 CluettPea .90 CMI inv Cp CNA Fin .54 CNA pi A1.10 coast s t G a s CSISGS 011,83 CSISGSPIl.19 CccaCol 1.64 CocaBflg .34 § oldwBkr.28 olecolnd .04 sosln Comm Sped Vandrbt Vansd Vanl? TN Var In P Viking Wall SI C Wash M Wcing Eg 7.85 8.58 8.75 9.54 9.29 10.15 7.02 7.47 3.J9 3.40 7.51 .... Cdn Brew Cdn Pac .70c Cdn P ln.70c CanaiR 1.10 Cap C Bdctj CapilHold .73 1.60 ?.33 10.20 12.51 13.47 15.08 N.L. Wcllinqtn Grouo: Exnlr (vest Morg Tcchv Trust Wellsl Welltn Windr Wesl Ind Westf Gri wise Fa Zicgier N.I.- No '·'.' · -; ; Carbrun l.( 4.50 4.39 Carlisle .65 4.-M N.L. CaroCOh 5 Caro Frgt .34 CaroPLt 1.52 Carp Tec .80 CarrierCp .43 CartWal .0a CastleCRe .40 CalerTr 1.40 Cavngn Com CCI Corp CCI Cp pi CecoCorp .97 CclaneseCp 2 Celan pfA4.SO Cencoln .ion Centex .03e CcnHud 1.5? CenlllLI 1.40 CenllPS 1.20 CenLaE 1.08 CcnMPw l.S« C^nSoWl J.lii 91 34 « 3 .4 42Vj 43 14 15 31 30, 3) 5 21 4 S'/i 84 14 18' 34 .. 30 17 37 24 311 30 2 5 1 1 27.44 li.75 15.84 13.05 14.56 7.93 . . . . 13.75 14.79 1148 13.44 110013.11 3.79 7.41 unavai! 9.83 10.67 6.5S 4.85 4.79 5.25 4.37 6.97 10.93 11.95 14' 16' SS' 29' 38 1« 67' 63 U 54' 1300 .. 76 46 117 16 SS 1? 99 13 48 10 280 17 63? Ill 3 5' 14 6 15 9 6 17'. IS 16'.. 16'. 16 1 6 - 1 , 54'A 54V4- 1') 59 57V) + '. M 46 -- 1'. 24% 54V,- ', 75 75 -- 1, 9 ll'i ll'i 11'.. 9 57V, 56',i 27V, + ", 9 531,4 55% 55%-- ', 36 55*. 56 .... 70 19'i 19'. j-- , 1S4 15'4 IS'/.- 1-4 63'. 63''.- ''4 5 5 -- 'i 3% 3". 3'«+ V, _ . 5?'.4 22 ' n\'~..." 317 10 34", 35''. 34 + H 11 .. S8'i 58V, 58't-- V. 319 14 19% 1» 19'* 56 55 24 73". 23'. 7 7 33 22". 23 S 9 »:» 35"4 23")+ ', 35 11 IS'* 18', 18',+ V, 8 13 33% 23", 23'/«- V, 17 II IS 17 s -, I7"«. . «1 T1 1» 4*«'« 4S + 1»'« e l l.Sl Dig P p(3.50 ColHnsAlk .54 Collins Fd Collins Rad Colnlpenn .IS ColonStr 1.04 Coll Ind .40 Colt In PI4.25 Colt In pll.60. CBS 1.44 ColuGas 1.90 Colum Picl COI500H 1.92 cmBEn 1.45 CmbE pn.70 comisoiv .40 ComwEd 2.20 Com Ed A wl Com Ed B wt ComwEd pf 2 ComE pll.90 ComE pM.42 CmwIOil .181 ComO pi 1.72 Compul Set Comptg Son Comsat .56 ConAgra .49r ConeMill 1.W ConnMI 1.89e § onrac.60 on Edis 1.80 Con Edispl4 Con Edis pi S ConEpfC4.5 ConsFds 1.30 Con Fd PI4.50 Con Frshl .52 ConNttC 2.03 Cons Power 2 ConPwpl7.72 ConPw pl4.52 ConPw pt4.SO Conl Air Lin Cont Can 1.40 Cont Copp CtCop pll.25 ContCp 2.14 Cl Cp PIA2.SO Ct CP PIB2.5J ContllR.l.ate Contlnv .1M ConMlq 1.1k Cont Oil 1.50 Conl Oil pi 2 Cont SN .40 Cont Tel .84 Control Data CnOal PI4.50 Cook Unit .SO Cooper In .80 Coop I PIB2.JO CoopcrL 4.731 CooprTR .79« Copclnd .40* copeland wi Copp Rngc COPW Stl 1.21 CorGIW isoa Cousin 2.02e Cowles Com ' Cox Bdcst .30 CPC Int 1.77 CraneCo .I0a CredFin .74 CrockNtl 1.64 CrompK .M CrousHnd .54 Crown Cork CrwnZell 1.20 CrnZ PI4.M CTS Corp .50 Cullifan .30 CumEng .88* Cunn Drug Curtisswrl Curlisswr A Cutler H 1.28 CyclopsCp 1 Cyprus Min 1 Damon Corp Oan River DanaCp 1.36 Dart Ind .30b Dart Ind pi 2 DarcoCp 1.14 Dayco PI4.25 Oaylin .24 OaytnHud .54 DaylnPL 1.64 DeanWitt .40 Deere Co 1.08 DcimarP 1.16 Del Mntc 1.10 Delta Air .SO Dcltcc Int Dcltona Corp DcnnMlg .70 DcnnMlg pi 1 Dcnnvlnc .04 Dcntsply 1.02 Dercco pt B Ocsotolnc.40 DetEdis 1.40 Dot Ed PI7.4S Dct Ed PIS.SO Dexter Cp .25 Dial Finl.54 Diamlntl 1.80 Diam Sham 1 Dia ShpfC 2 DiaS PI D1.20 Dictaphn .07e Dicbold .-lob DiGiorg .40 Digital Equip Dillinghm .40 Dillon .8% Disney W Disston ,09e DistSoag .70 Diversld Ind DivMgc 2.68C DrPepper .22 DomeMn .80s DomFd l.Ole OonLJcn .10c Donnelley .48 Doric Cp .32 Dorr Oliver Dorscv .10 Dover Cp .84 DowChm 1.80 DPF Inc DravoCp 1.50 Drcsslnd 1.40 Dress pi 2.20 Dressr pIB 3 DrcxIB 1.96e Dreylus Cp 1 Duke Pw 1.40 Duke pts.20 Duko 017.80 Duke PI6.7S DunBrad 1.64 Duplan Corp duPont S.45C duPont PI4.50 (JuPonl olj.50 DUQ LI 1.66 Da 4.20012.10 Da 4.1SPI2.07 Da 4.10DIZ05 DuaLI4ol 3 Da 3.75PI1.87 Da5.10Rf2.10 Dvmoln ,10c vjDvnam Am EaglePic .74 EascoCp .SOb East Air Lin EastGas .491 East Util 1.50 EasKod I.OSa Eaton 1.50a Echlin Ml .32 EckrdJk ,14a EckrdNC .34 EdisnBr 1.04 EGG.10 Elect Assoc Elecln Data El Mem Mag ElMMag pf Elgin Nat Elixir Ind EIPasoNG 1 EllraCp 1.28 EmerEl 1.J5 EmEl pf B.73 EmeryAir .5? Emervln .31 Emhart 1.20b EMI Lid.1«C EmpDiSt VM EmpD Spf.SO Em 4.T50f.47 EmpFtn .481 Emoire Gas EnglhMin .40 Ennis Bosn Envirotch Cp Eqffimrv .59T» EonitGs 7.40 .. 8 9 37'A Til I -I- 24 26 -138 14 SOS.'j 49Vl SOV«+ 1 .. 48 48 48 + 1 14 25 14',4 14'/i 16V.+ 156 10 34 33Vl 33'/i-21 . - 43 . 4 . 19 .. 8 . . 94 g 13 .. 102 .. 129 8 109 22 2 11 25 8 .. !'/« 11'A 11 . .. 27 27 , 2 7 + V, 26'A 25% 26V.+ 'A 73 S A 13Vi 23%-- VV 1% IV, I'A- % 11 77 11 ·4'/i - 4V, 4%-- Vi ll'A 10% 11%+ Vi 54 55 55'A-- V, 15 15 15 _ . ll'/i 21 Vi 71'A-- Vz 74 16 27V, 27 27'A-- V, 4 IS IS'A 2S'A 2SV»-- V, 301 11 24% 24'A 24'A- -% 3 .. 11% 81% 81% 7 .. 67 M'A M'A-- I'A Z140 .. 42 12 42 + 'A 102 It 41% 41V, 42V. + V, 13 ,-. 10?'A10I'A10I'A+ 1 385 10 TO'A 20 20 -- ',', 57 9 X'A 30 30 -- V, 130 10 71% It'/, 21'A-- V, 1130 .. 103'AIOI 103'A-- 'A Z130 . . 4 7 67 67 -- Vz Z1SO .. 42'A 62'A 42'A-- V. 113 15 14 13V, 13'A-- V, 185 10 28V, 27V« 27'A+ Vi 11 .. 4V, 4'A 4'A zSO .. 13'A 13V, 13V,-- V, 104 t 40'A 39'A 40'A+ V. 14 .. 47 44V, 44V.+ V, 6 .. 4S'A 45'A 45','.-- 'A 17 12 23'A 23% 13V.+ V, 15 16 17V, 17 17V.+ V, 115 17 13% 17'A 13%+ Vi 144 11 43V. 41% 4] 1 .. tO tO tO -- I'A 7 10 14V, 11'A 13%-- 'A 1M 14 12% 11V. 21% 358 14 55V) 54'A M'A-- . Z400 .. S7V. 57 S7 - 1 111 t 11'A ll'A IIVi-- Vz 113 13 M'A 33'A 33'A- Vi 8 .. tl 40 '41 + ',4 57 19 ll'A 27'A 28 + 'A 12 10 ll'A II ·18V.+ V, 70 II Sl'A 50% 50'/«-- V, 4 .. 74Vz M'A 14'A+ V. 40 .. 19Vz H'A ll'A-- 'A 121 7 29V, 29 29 -- V. 140 34 2l2'A274'/z279'A-- Vz 34 1$ 30V, 30% 30'A- Vi 20 11 9 I'A I'/.-- ' 2220 3S'/z 35'A SS'A 114 11 30% 30'A 30%+ 'A 121 I 20'A 20V, 10'A 31 12 25 14'A 24'A-- V, 151 I 29V, 29V, 29'A-- 'i 17 9 17'A 17V, 17V-- 'A 17 17 ll'A 21'A 22'A-- '.i IS It 2SV, 25 25% 143 13 lt% M'A M'A-- I'A 1180.. M'A M'A M'A-- '.'4 5 11 33% 33'A 33V,- % 9 20 M'A 14'A 14'A+ 'A 81 32 49 48V, 4IV-- V, 8 It 9% 9V, 9V,-- V, 853 32 23'A 22 22V«+ Vz 4 .. 29 28 28'A-- 2'A 21 14 44'A 44V, 44'A-- % 1 IS 23 23 23 - V, 44 10 32V) 32V. 32',')+ ". 46 44 54 S2',4 S3 5 .,- I 62 IS 10V. 10 10 -- V. 3S 10 37'A 36V, 37Vz+ ''. 181 18 44 43V. 43% 129 .. 47Vz 44'A 44'A-- 'A 13 7 18'A II II -- Vi ZlO .. 70 70 70 -- 1 It B 14% 14'A 14'.i+ 'A III 13 22'A 32'A 22'A-- V, X31 10 23'A 23V, 23'.l-- V. 42 6 16'A 16 16 445 11 45V, 44 44'A-- 58 9 16'A 16'A 16'A-- 130 9 M'A 19V, 19'A-- X3SS 22 58% S7'A SS'A-- 99 4 74 8 V. V, "t 9'A 9'A 9V,- % 19V. 19V. 1»V. ...... 58 11 32'A 31'A 32%+ 11 .. 26'A 24 24'A+ 'A 239 28 18V, 17V, 58%+ V, 13 21 41V. 40% 40'A-- IV, 1 .. 44'A 44'A 44A ...... 6 15 14V. 13% 11% ...... 84 9 20% 20V, 20V, + V. 1190 .,100 100 100 ...... 8 .. SO'A 80V, SO'A ...... 5021 20 20 20 ...... 27 10 !7'A 16V, 16',',-- IV. 115 10 32V. 31'A 32 -- V. 231 13 22'A 22'A 22'A ...... 2 .. 33V. 33V, 33V. ...... 14 .. 17", 17'A I7'A-- '.', 112 45 ll'.i ll'A ll'.i-- ". 4 56 49% 49'A 49%-- Vi 45 8 11% 11V( 11'A ...... 434 S8 94 93% 94'A-- 5 74 14 9V, ? 9 -- 'A 13 21 38'A 38 18'A+ Vi 1756 67 99 9S 97%- 3'/z 10 13 16V, IS'A 15'A-- 'A 13 23 45 45 45 ...... 39 .. 3 2% 2% ...... 420 10 58V, 27'A 27%-- 'A 180 65 27V, 26% 27Vz+ V. 54 31 81V. 80'A 80'A-- V. 64 .. 8% 8V, 8% ...... 5 9 9','. 9'A 9'A-- 'A 434 14 22% 22 22'A-- V. 13 8 25'A 22 22 -- Vz 15 10 14'A 14',» I4V«-- ',', 85 4 lOVz 10% 10'A-- 'i 14 15 51 Vi SOVz SO'i-- % 117 23 98% 97'/4 98V.+ IV, 7V, 7Vz 7Vi+ 2SV. 23Vz 28Vz- 49 4SVz 48V.-- 49"i 48'A 48','4-44',4 44'A 44'A-- 22'/z 22Vz 25'A-- 13% 13V. 13V.-- 86 13 55','. 52V. 22V.-- 1200 ., 107%107'/.107% + 160 .. 103'A103Vzl03'/z-- 1 .. 96Vz 96Vz 96Vz-- 151 59 78% 78 78%+ 103 31 ll'A 11 11',',-148 50 173 171Vil71Vz- 101 .. 7 9 97 17 65 4 5 51 7 5 .'. 40 I JO Z40 zJO Z660 Z300 Z l O 70V. 70'A 70'A. 54 54 54 ... 9 23'A 23V, 53V.... . 5 9 29 2? -. 27m 27'A 27'i... . 27V, 27V, 27i-- . 28'A 27'A 27'A-- . 26'A 26 24 ... 30'A 30*4 30',4 + 1S7 17 26'A 25% 26 87 .. 2V. 2 2 17 10 28 27% 27',.+ '., 57 9 16'i 14 14 -- % 5531 13 16 ISVz 16 -- '· 154 15 27!', 57V, 27%-- V, 13 10 21 20V. 20V. 626 45 I43Vzl39'A1405'.-- 1% 49 10 39V. 35V, 38".-- '. 12 35 39 38% 38V.-- % 140 49 39', 3S'/z 38'i-- ''. 4 33 38Vz 38"4 38V.-- '. 3 14 40 40 40 -- Vz 96 52 13Vz 13 13'A-- , 3t 27 8'A 8V, 8V-- ". 18 44 SI'i 51 SI -- Vz 48 .. 4V 4". 4'n-- '.'« 16 .. 7V. 7Vz 7"z 50 .. 5", S% S'A+ V. 12 12 14'4 14Vz 14V.+ '/. 315 7 18'., 18 18V.+ V. 58 10 34'i 34% 34V,+ "z 115 34 MV. 92 92 2 ,. 43% 43% 63V,-- '. 11 43 41". 40Vz 6) + V, 50 19 15'A 15"z 15'/4+ '.« 31 10 30 29% 30 18 17 4". 4'/4 4"4-- '. 5 11 27% 27", 27'*-- ', zSO .. 6'» 4 s ', «Vi-- V, Z350 .. 4'A 4'/4 4'A-- "4 18 6 12 ll'A 11%+ ", 6 12 1S'4 15 15 -- 'A 916 17 22", 21'i 21V,-- "4 32 14 n't 7", 7'i-- "« 55 31 45% 4S"i 45".-- "z 1 8 » 19»i 20 + ". 9 10 3SV, 35". 35".- 4 ,203.38 113.75 31H.48 Off Off Off Off 4.97 2.C5 0.35 , 1.84 Sales Net (hds)pe High Low CloseChg 29 12 27V. 17',i 57'/i+ 430 10 27% 27 27V.+ 17 11 29',i 28'A 29 + 8 8 9 ' A 9'/« 9'/«--' 62-12 48V. 47',i 48V«-- 1 .. 53V. 53% 53'A--' 7V, 7'A 7'A-- 29% 29'A 29'A- 70'A 19'A 19'A-- 19% 19V, '19'A-- 11'A 12 11 -- 19 22 19 7 114 11 43 16 115 11 931 13 W 94V, 94V.-- Faberge .40 FaclorA Mi Falrch Cam Fair ind .30e Fairmont .so Falstaff Brw FamlyFin .60 Fansteel Inc Far west Fin Farm MI« Fedders .50 Federal 1.30 FedMog i.n FedN MIS .34 FedPapBd 1 F pap pll.50 FedSian S .30 FedOStr 1.04 Federal Dev Ferro Cp .74 Fitarebrd .74 FidMtg 198e FidUBn 120b FieidctM 1.40 Filtrol 1.40 FlnFed 1.041 Firestone .86 FstChrt 1.501 FstChi C 1.61 FstMtg A2se FstNBos 1.42 FslNCItv 1.32 FslNSIBncl FstNatStr FstPenn 1.20 FslPaM me FstUnRE .92 FstVaBks .44 FStWiSB 1.72 Fischnch.84 FisnrFds .2or Fisher Sci.14 Fleet Ent .12 Fleming .50 Flintkote i FlaE Coast Fla Gas .62 Fla POW 1.74 FlaPwLt 1.10 Fiasteel 1.08 Fluorcp 1.641 Fluor PfB 3 Fly Tigr 1.481 FIvTgr pfl.20 FMC Co .85 FMC 01125 FdFalr .20r Foote CB .40 Foote Min FooteMin pf FordM 180 ForMcKs.84 FMCK 011.80 FtHOWP .54 Fost Whl .80 FOSt Whl pf 1 Foxboro .40 FranklnM .20 Frank Sir .40 FreepMin .80 Fruehf 1.70 Fuduttn .8)1 Gable ind GAC Corp GAF Corp .40 GAF pf 1.20 GamSko 1.30 6amS pf 1.75 Gams pf 1.40 Gannett .25 GardDen .70 Garlock .84 Gis Svc 1.12 Gateway ind GCA Corp Gemini Cap Gemlnln .Sta GnAlnv 121e GAmOil .60ta GATran 1.68 GATrn oIlSO GenBanc .70 Gen Battery GnCable .30 Gen Cig 1.20 Gn Devel .631 Gen Oynam Gen Elec 1.40 G Flrpfg .10* GenFood 1.40 Gen Host Gen Inst .sot Cenlnstrpt 3 GnMedic .I2e GenMills 1 GenMot 4.4Se GenMot Sol S GMot pt 175 GenPort .80 G PubUt 1.60 S en Refract enSijnal.65 Sen SIT Ind nTel El 179 ! 12 mi 11V.-- V, 138 25 40'A 39'A 1 39V.-- Vz 477 35 S7V. 55V. 55% 194 7 10'A 9'A' 10'A-- V, 37 10 12% 12Vi 12'A-- Vi 54 .. S'A S'A- 5% 45 » 11'A 12'A ll'A 34 18 ll'A 13'A ll'A- V, 199 11 ll'A IIVi ll'A..;... 40 .. ll'A 11 11%-- V, 146 a 28 17 28 + '. V. 1 ? 3IV, 31V. 31V,-- V, 16 11 28% 18 28 -- · .·'/« 201 7 17% 17'A 17'A-- ·'/, 8 11 24V, 24Vi 24V, 15 .. ,18'A 18'A ll'A- 'A B 24 10 9'A 9'A-- 'A 275 22.. 5114 51'A 52V,-- V, 7 28 7'A 7',i 7'A...... 7 -13 43 42'A 42'A- V, 47 8 17 16% 16'A---'A 143 11 34% 33'A 34V.+ 'A 13 10 44'A-44'A 44'A.- 3 10 24% 24% 24% 9 15 22V, 21V. 21V-- Vi 58 7 20'A 19'A 19'A--· 'A 150 10 25 24'A 24Vi-- V, 291 12 24% 24% 24'A-- ',, - 32 13 Sil'A 54'A 54Vz-- Vt 26 10 27 24% 27 ....... 47 11 41'A 40'A 41 '--'1 589 20 75V, 74'A 74V5-- 1 1 ,9 34'A 34'A 34'A-- 'A 106 .. ll'/z 18 - 18Vz+ Vz II 15 46'A 46 , 4 6 -- 'A 85 12 27V. 26V. 27%+ Vt 9 16 12'A ! 12'A 12'A+ Vt 11 13 13 12V4 12'A-- Vt 5 10 40 39V4 40 24 25 47 46 47 + IV, 26 11 16'.i 16 16%-- 'A 105 13 9% 9 9 142 18 21'A 21 21Vz+ 'A 13 9 - 1 0 % 10'A 10'A+ 'A 65 8 11%'21% ll'A--' V, 15,14 27- 16V, 16%-- Vz . 36 9 19 18'A ll'/z-- V, 52 12 44'A 43'A 44'/z+ .% 389 13 J»% 36- 36V4-- V, 44 6 24%: 25'A 15'A-- V, 111 44 32V, ll'A 31%-- 'A .1 .. 59 59 59 181 13 35'A 34'A 34%+ 'A 19 .. 40 39Vi 40 -- 1 134 10 20'A 20'A M'A-- Vi 2 .1. 37'A 37'A 37'A-- V, 27 .. 9'A 9 9%+ V, 11% 10% 11V, 7V, 7 7 -- 'ft 14% 13% 14 r- '/i '5:11 5 2 . . . 17 .... .. 1322 8 71Vz 70V. 70'A;.. 84 B 17'A 17 17V.+ 16 .. llVz 31Vz 32 tO 12 14 .. 39 31 60 22 11 'I 375 24 59% S8'A S9Vi+ IV. 25% 2SV, 25Vz- V, 11% 18'A ll'A- 'A 29'A 19V, 19Vs-- Vi 17Vi 17% 17'A-- Vt 14 13% 13V,-- 'i 27 26'A 26V,-- 147 10 30'A 30 It4 8 16V. 15V. 30'A-- 15V-- 30 8 I2'A 22 22 -- V, 228 . . - · 4'A 3% 4V, + Vi .170 9 17% 16'A It'/,....:. 48 .. 24 . 23'A 13'A+ V, 40 7 31 30'A 30'A-- Vi 3 .. 32'.i 32'A 32'A-- V, 3 .. 31% 31'A 31'A-- Vz 124 34 39V, 39 39 79 14 23'A 32'A 22'A-- % 1 10 11% 11% 18'A-- 'A 7 10 14'A 14% 16'A-- % 14 7 |'/z 8V. B'A-- '.« 27 39 lOVl 10'A 10'A-- Vz 2 .. 15V» 15'/« IS'/l..:... 30 .. 14'A 14 14 -- Vt 8 ... 25V, 2SH 25V,-- 'A 48 18 47% 47'A 47%+, "A 83 13 40% 39'A 40 + 'A 1 .. SS'A 53'A 53'A-- V, 37 ,8 15'A IS 15%+ V, 114 11 26 2SV, 25%- i 201 II 13V, 13'/» 13'A-- Vz 13 10 18V, 18% ll'A- V, 43 6 12'A 11% ll'/,-- V, 414 9 ll'.i 22'A ll'A-- V, 433 24 49 W'A M'A+ Vi 4 9 7V, 7'.i 7V«-- 'A 181 12 27V. 27 27'A-- 'A 48 13 13 12Vz 13 151 25 25%. 24'4 25Vz 1 .. 39% 39% 39V. 44 33 38 34 37'A- I'A 110 7.4 43V, 41% 4l'A-- Vl 914 10 74'A 7S'/«' 74%+ % 12 .. 77'A 77 77 -- V, 4 .. S7'A 54% S4%-- Vz 9? 9 It'A 15V, 15%-- 'A 148 9 21 Vz 21'A 21'.',+ % 1 .. IV, iV, 4V, 92 It 4B% 47% 41%-- V, 3V. 3Vz 3'/z- Vi ll'A 28'A 18V. 39'A 39'A 39'/z- 17V. 17'A 17V... 18'A 18'A ll'A-- M'A 24 24'A-- 13 ll'A 12'A.. 17V. 17V« 17V V. S ianPC .80 ibFIn 1.121 Gidd Lewis GilldHill .45* Gilbert Flex Gillette 1.40 Glmbel Br i Ginos Inc GleasnWk .44 Global Marin Globe Un .60 GoldnWI Fin Goodrich 1 Grch PIA7.85 Goodyear .92 GorJwlyA .24 Gould Inc .94 Grace 1.50 GranbyM .60 S randUn .80 ranitvll 1.20 Grant W l.SO* Grayorg 1.20 GIAMtg 173e Grl AtlPac GINorlr l.lOe GINoNek 1.60 GtWnFin ,30e G t W n Unit GlWnUnil pf GlrWash Inv GrcenGiant 1 Greyhd 1.04 Greyhnd wl Grolicr.90 Grumman g uardian Ind uarMI 4.2de GIILIHId .Sic Gull Oil l.SO Gull Resrce GlfRcs pfA GIRc PfB.32k GlfStUlil 1.04 GullWn .64 GllWnlnd wl GulfW pf 3.87 GulfW pf5.7S Gulton Ind HackWat 136 Hall Print .80 Halliburt 1.05 HamPap .50 Hammnd .40 Handlmn .6! Hand Har .72 HanesCp .60 HannaM 1.35 Harcourt 1 Hardees.16 Harnischfq 1 Harris Intl Harsco Cp 1 HartSMrx .80 Hawii El 1.56 Haves Albn 1 Hazcltine HCA Ind HllhTex .20* HCcUM .331 HcinzHJ 1.04 HclenaRu .76 Hclcne Curt Heller mt .so Heller PI4.07 HclmePd .50 Helmcr Payn Hemisph Cap Hemlnc .5Se Hercules 1.12 HershF 1.10 Heublcin .92 Hew Pack .20 High Vollge Hilton Hotl 1 HMW Ind HobrtMf .44 HoernWal .97 Hoff Electrn Holidylnn .27 HolidyA 1.70t HollySug .SOe Homeslke .40 Honywil 1.40 HoovrBI 1.50 Horizon Cp Hospit Aflil HosoAm .06e Host Intl .36 Houdail .60a Houdl pf 125 Houg Miff .40 House Fabric MousenF .86 HousF pflSO HousF PI137 HousLP 1.40 HouNGas .69 HouG PflSO HowJohn .16 Howmct .70 Hubbd 1.49e Hugh Hat .40 Hunt Chm .16 HuttnEF .30e HuyckCp .24* Hydroml .lie IdahoPw 1.74 Ideal Bas .70 IdealToy .501 illCent 1.22 IMCent pfA * ill Cen PI3.50 HI Powr 120 Imorl Cp Am INA Co 1.50 fficome Canil 43S 11 1 .. ZlOO .. ZlOO .. 204 7 79 IS ._ . _ . . 2 11 17V. 17V« 17V.-- V, 14 37 ,41'A 42'A 42'A-- I'A 1SI 20 31'A I1V, 11 -- Vt 87 11 22'A 21'A 21%+ Vt 211 25 101'A 97 100 - 2'/z 8 .. 20 19*', 20 -- 'A . 12 8 15 14% 15 -- V. 44 9 24V. 25 25V, + V, 10... 9V. 9'A 9'A I 10 23'A 33'A 13'A-- 'A 143 17 15'A 24'A M'A-- 1 307 IS 65 61V, 41'A-- '.i 8 15 13'A M'A 13'A-- V. 44 23 23'A 22'A 23 -- 'A 80 20 14'A 24 24 -- V. 94 14 18% 18% 1I'A+ V, 20 12 18% 28 28 -- '/, 19 14 21 20% 11 + Vi 144 9 27Vz 24'A 26'A-- I'A 1500 .. 103V) 103 103 -- 1 282 10 28'A 17Vl 27'A- 3 17.32'A 22 22'A.... 43 12 30% 30'A 30%.... 104 12 16 25V4 2S'A- 16 18 20% 19'/4 20 -30 II 15% 15'A 15V,+ 20 7 24'A 23'A 24'A 30 15 37'A 36 3 6 -- 2 39 10 24V, 53'.i 54V, 144 14 38% 37'A 3B -- % 674 .. 18',i 18'A 18 s i-- V, 3 9 10'A 10% 10V. 34 IS 48V, 47'A 48'A-- % 93 10 56% 25% 26 13 .. 4'A 6V, 4Vi+ V, 18 .. 17V, 17V, 17V,-- 'A 14 .. 4V, 4% 4V] 14 10 23'A 22'A 22'A-- Vz 145 10 17'A 14'A 17'.',+ Vt 133 .. 4 3'A 4 46 7 13',. 13'A 13'A- V, 77 .. 8'A 8',i I'A 14 30 32V, 31'A 31'A+ V. 29 10 4SV, 45 4S'i+ V. 31 10 4l',i 47',', 47'A-- '.'. 1470 11 27 26V. 2t%-- V, 78 .. 8V. 8 8'A-- 5 .. 11V. 11V, ll'A-- 10 .. 13V, 12'A 13'A-- 227 15 50'A IJV, 19V,-- 689 386 27 It 60 28V, 27V, 28'A.. 8 7V, 7'A+ . 59 S6'A S6'/4-- 2Vz 76',i 74'A 76'.*-- V 7V, 7 7 - '.' H S 12 38 37',4 38 ... 35 7 18 17'A 18 + 188 39 145%143V«145Vz+ IV, IS 24 15% 15'A 15'A-- Vi '18 11 13V, 12'A 12%+ V. 85 10 ll'/z 11 H'A+ 'A 1 IS 17% 17',4 17'A-- V, 36 8 IS'A ISVz 15'A... 5 53 54'A S4'A 54V4-- 114 11 29V, 29 29 ... 44 22 17'A 14% 17 + 20 8 22% 22V, 22'A-- 10 21 48'A 48'A 48'A-- 11 8 19V. 19% 19V,+ 26 15 24'A 24'A 24'A-- 26 11 28'A 23V, 28'/4+ 21 9 17% 17'A 17',i- 44 23 8'A I'A 8'A- 44 .. 20 19". 20 .. 79 35 SSVi S4'A S4'A-- 15 31 16% 16'A 16H + 71 14 42% 42'A 42'A-- 46 IS 58'A 28 28'A-- 7 .. S'A 5 S .. 259 16 33'A 32','. 33 -4 .. 141Vzl41Vzl41Vz-- 8Vz 21 8 mi'13'A 13V.- '· 113 19 33V, 35Vz 33 + 12 .. 3V, 3'A 3%-1 .. 7V. 7% 7'A-- 165 20 70Vz 69'A 70'A-- 3 13 21Vz 21Vz 21Vz-- 331 25 S3 50V4 50'/4-173 63 89 86?4 88%-- 'i 28 .. 7'/4 7V, 7V, 101 17 36% 34'A 34%- V, 14 .. 5% 5V, 5V,-- V. 39 27 3S'/4 35'A 3S'A-- Vz 15 14 34% 34'A 34'A-- '. 26 10 14V, 14V, 14'.',..... 5^4 25 35% 34'A 34%- ', 1 .. S2'/z S5'A 52'A-- 2'A 10 7 -.4% 14'A 14%+ Vi 136-2S 29 28'A 21%.. 299 29151'A119 11?=*.. 43 11 33% 33'A 33%+ 125 2 12'A 11% 12V.+ 53 14 17 16V, 17 + 44 56 27'i 26'A 27",-25 25 24V4 24% 24'A-- 33 9 14V, 14 14 -1 .. 30") 30Vz 30'/z.. 11 12 16% 16V, 16'A-- 231 15 8'i 7''. 8V.+ 657 15 58'i 57V) 58 .. 9 .. 48'A 47'.i 48',')-7 .. 63 62V) 63 + 444 14 4SVi 4SV, 4SV,+ 180 53 64 65Vi 66 -1 .. 66','j 4Wz 66'A-- 116 34 31 30Vz 30V,- 54 8 ISVz 12V, 12',',-37 13 20% 20'A 20'A-- 7 10 9 9 9 -7 29 16'i 16% 16'/i- 24 6 UVi 16 16% + 42 34 30 29V) 29V«-- * 17 12V. 11% 13 - I 19 11 324 32V) 32'4 + 21 10 14"4 16'A 16'4-31 II 8'i 8V, 8'4+ ", 33 I 55',i 14% 54%- % 5 .. 116 115 115 -8 .. 50"4 SO'/z SO'* 132 12 30% 30% 30'ii-- '', 282 « 14V, 13'i 14'i+ ", 3S« 8 45'A 41 41 s ',-15 .. 9". *", S'i. . Market In Brief Sales NEW YORK ( A P ) Approx find total previous day week ago Month a90 Year ago ...; --...... Two years ago Jan 1 to date ...... 197ltodate 1971 to dale ......... -N Y stock sales .17,470,000 19,339, _ :::i7,s9i,i7o ...20,495,710 431,933,530 , 440,950,440 454:793,110 Commodities jus'bay 240.81, Week Ago 240.29, Month Ago 23197, Y . e i r . A 9 1 ,'jj |» 6? CW :·:::·:?" 1KB W% (1924 average equals 100) S. 80 144.29 Stock Averages Compiled by The Associated Press 30 15 15 , 60 1 ind. Rails UtiK Slocks Net Change . pfe'v. Day ......503.3 144.4 1J4.8 325.4 week Ago 50E.9 167.8 134.4 358.0 MinthAgo 529.7 JJ2.2 1449 346.0 Year Ago 487.0 1910 135.3 350.0 1972-73 High . . . . .5317 203.4 1S2.1 349.9 1971-73 Low 471.0 144.6 118.7 311.9 1971 High .. .. .50S.5 703.3 1517 336.4 1971 Low ! i 417.0 138.0 .175.0 288.1 Bond Averages Compiled by The Associated Press Net Change F.ri. Prev. Day Week Ago Month Ago Year Ago 1972-73 High 20 Rails " 10 ,10 ind. util. 10 . 10 Fgn. L.Yd. S12 S12 512 1971-73 Low' Sill .1971 High . 51.6 1971 Low . 41.1 84.5 84.6 85.1 M.5 15.1 83.5 14.5 79.7 88.8 89.2 89.2 17.1 89.5 84.7 87.2 815 98.7 98.6 98.4 91.5 91.7. 91.5 93.1 U.4 11.5 111 110 11.4 13.1 10.1 11.3 77.2 Spotlight Stocks NEW YORK (API--Sales, closing price and net change of the fifteen most live stocks traded on the NY Stock Mn -'- e -- .451.100 .123,100 .175,600 .152,700 .147,500 .147000 .139,700 .131,900 .112,200 .119,900 .111,500 .109,100 . Am Airlin EaslnAirL Disney W Texaco Inc Chrysler Gulf Oil Champ. Int McDonald Ford Mot Westgn El Reynold Ind MGIC Inv Marcor. Inc sperry Rnd Exxon Cp 95,900 91,400 93,100 17'A 16 97% 39'A 3t'A 16% 17'A M'A 70'A 3?% 53'A ·13% 23 Vl 43V. 94'A Ex-- % - 'A --3'A -I'A '·--'% - 'A --IVz '--Vi +1V, +1V, -- V, + Vt -- V. incccu .9oe Indian Hd .80 indnacs l.M indiaM 017.76 indplsPL 1.41 Indsll Nat .94 IngerRd 101 IngRd pf!3S InfContA 1.40 Inland Stl 2 Inmont .1Se Insilco .70 lnsilcplA1.2S InspirCop 2 Instil Inv Interco 1.11 Inlrlklnc 1.80 IBM 5.60 IntChm Nuc IntFlaFr .436 inlHarv 1.4U mtHold l.SM ml Indus! intindA pi intMinCh .40 Int Mng InlMulfif 1.15 Int Nickel 1 Int Pap 1.50 Int Pap pi 4 InlTiT plH 4 IT4T pit 4.50 InlTAT pf J I InlTiTptO S IntUtil .75 Int Util A Intuit pfl.25 Interpace 1 inttrpce Pt 5 IntpbGn .55t Intrst Brds IntersPw 1.31 Inters! Sirs Inters! Unil lowBeel 1.481 Iowa El 1.30 lowalics 1.44 lowaPLt 1.41 lowaPSv 1.44 IpcoHosp .151 1TE Imp .40b Itek Corp Sales Net (hds)pe High Low CloseChg 10 .. 10'A lOVl 10V.+ .. 17 8 25Vl IS'A 15'A 17 9 28 77»A 21 + V. ZlOO .. 104 104 104 -- 1 12 9 14'A It'A 74'A-- Vi I 14 42Vl 45 42 -- Vl 134 15 44 . 43V, 64 -- Vl 10 .. 44%,44'A M'A-- Vl 4 14 45 45 45 - Vt 194 » 32 31Vi 31V,-- 'A 11 10 9'A 9Vi ?'.'_ II 9 11 ll'A 11 + 'A 3 .. 17'A 17'A 17%+ 15 9 47 44'A 46',4+ 'A 10 10 17% 17V, 17% 4 14 Sl'A Sl'A 51'A+ 'A 11 8 27 26V 26'A 414 38432 427 429'A+ '.i 163 IS 19'A 11V, 19'A+ V, 13 74 87 84'A 85 -- IV. 14S 10 33 32'A 33 + % 19 .. 'It'A 14V, H'A-- V, 70 .. 3'A IVi 3'A-- V, 25 .. ll'A 11'A 11'A-- V. 93 12 24% 14'A 24Vl-- 'A 19 g 11V. 10% 11 -- 'A IS 11 30'A MV, 30'.+ V, 477 27 33 32% 31'A- 'A 311 II 19 · M'A 31".- % Z30 .. 41V. 41V, 41V, 13 28 I'A I'A, I'A-- 'A 715 14 S3 55V, 51V,-- V, 1 .. ?4'A 94'A ?4'A+ Vz 5 .. 94'A 93'A 93'A-- '/i B .. 90'A I9'A I9'A · 17 .. 90'A M'A 90'A+ I'A 189 .. 44'A i4'/4 t4'A-- V. i .. 94 93'A 94 114 12 22'A 21'A 21 + 'A 11 .. S3 51 51 -- IV. 35 M'A 34'A- IV, 17Vl 17'A 17V,-- 'A 70 49'A t?',4- 'A ll'A 11 21 -- 'A ll'A 12'A 17'A-- % 18V, 18% 1IV,+ V. S'A 5% S'A+ % S'A IV, IV.-- Vi X 2»'A29'/,... IS'A 11V, !«A-- Vt 19% 19'A 19',i-9 IIVi 21'A 21%-9 20'A 50V. 20V-- 6Vi 6'A 6V.+ 4 .. 10 7 15 - 9 11 7 8 11 61 .. 84 8 15 9 41 « 51 8. 14 17 . 49 82 51 14 141 51 30% M'A 30%+ 41V. 44 40Vz-- JamesF .32 Jantzen .60 JapanFd.Sle JpnFdln.SDe JettnPilot.92 JerCP PI9.36 JcrCP pf8.il J e r C P L t p f S Jewel Co 1.64 Jim Walt .54 jimw of 1.60 Jim Wall pi 1 JHanm 1.9Se JohnMan 1.20 JohnJoh .401 Johns Svc .80 John Svc pi 1 JonLogn .80 JoneLau 1.35 JoneLau p f 5 joriinsn i.30h Jostens .73 Joy Mfg I.M KaisAlum .so Kais 57pf 4.75 Kai Al PI 4.12 KaisrCem .50 KaiCm pll.37 KaneMillr.10 KCIyPLtll2 KC PL 014.50 KC PL PI3.80 KanGsEI l.Sl KanNcb 1.05 KanPLt 1.43 Kaly Ind Katv pfB 1.44 Kauf Brd .15 KawecBrl .20 KayserRo .40 Keebler .70 KeeneCp .05e Kellerlnd.40 Kellogg 1.08 KelseyH 1.30 Kcnnmtal.84 Kennecott 1 KvUlil 1.74 KcrrMcG .40 KerMc pf4.SO KeysCon .20e KiddeCo .40a KiddepfB 4 Kidd pf A120 KimbClk 1.20 KinqsD SI .28 Kirsch Co .72 KLM Airlin KnightN .28 Kochrg .30e Koeh pf 175 Koppers 1.75 Koppr pf 4 Koracorp Ind Kraftco 1.77 Kresge SS .17 Kroehlcr .80 Kroser 1.30 Kysor Ind .60 LaclGas l.SO LaneBry .6Sb Larwin 162e Latrobe Stl LearSieo .20 LearSg PI2.1S Leasco .40 Leasco pfl50 Leasewy .44b LeedsN .50 Leesona .40 LehPCem .60 LehVal Ind Lehmn i.57e Lennar Corp Lenox .SOb LeverFd Cap LevFdln ,75a LeviStrau .40 Levitz Furn LFE Cp LibbOFd 5.20 Lib OF Pf4.75 LibbMcNL LibrlyCp .20a LibcrtvLn .50 LibvLn PI1.2S Liggt My ISO LiggM pf S.5S LillyEli .76 LincNat 1.08 LincNtpf 3 Lionel Corp Littonlnd .1? Litton ptc pf Litton pf B · Lockheed Air LoewsCp 1.16 LomasFIn .32 LomMt 3.53e Londontwn LoneStarln 1 LoneStG 1.40 LonglsLt 1.42 LongsOrg,t Loral Corp 12 16 H'A 20 M'A S7 10 TO'A 10 M'A+ Vi 291 .. IS'A 14 14'A-- 1 120 .. 11 ll'/z 13 78 15, 45V, 44V, MV,- 1% Z40 .. til 111'Alll'A-- I'A ZlOO \ 10S 103'AIOS + V, z 1 2 0 . . 101 102'A102Vz-- 'A 170 13 52% 51 Sl'A-- I'/i 24V, 25'A 2SV.-- Vz 30 39'A 29V,-- % 13V. 13'A 13'A-- 'A 24 25'A 25% + V, _.. - 27 24V, 24'A- IV, S79 S8122'A120 122'A... 2 13 31V, 31V, 31%-4 .. 56'A St'A 56'A... 21 16 S6'A 56V. 56%-33 7 19V, ISVi 1I'A+ 170 .. 64 64 64 ... 5 7 56'A 26'A 26A + 7 12 25 25 25 ... 29'A 30 + 133 54 , ZlOO , 36 358 84 13 30 90 25 1 .. 1 .. 31 10 7 '» 41 » ZlO .. Z60 .. 13 I 2 14 IS'A 15'A ISVz-- 6 5 , t 5 6 5 + 1 52 52 52 . . . . 11 10% 11 + 17'A 17V, 17V,.... ll'A 12% 12%-- .. 31% 31% 31'A+ 'A 65'A 4S'A 45Vz+ Vz 55 SS 55 + 1 22% 22Vz 22V, + ' _ . . 16Vi 14V, 14V,+ V, 5 11 27'A 27'A 27'A+ V, 409 13 7% 7V, 7'A+ .. 5 .. 23'A 23V, 23'A+ '.', 390 30 3E'A 37'A 38 + 17 45 9'A 9 9 -4 7 17V, 17V, 17','.+ V. X6 13 28'A 28V. 28'A-- V. 17 9 8 7'A 7'A-- V. 217 8 17'A 17 17V,-- 'A 201 17 59 58Vz 58%.... 12 8 27'A 26'A 26'A-- 11 10 27V, 27 2 7 -- 1 484 9 24% 24'A 24'A-- 70 10 26'A 26 26 -38 33 69'A 49 49 -5 ..143 143 143 + V 11 8 17 16'A 14',4-- 'A 72 7 12V, 21'A 22'A- V 1 .. 52'A 52'A 52'A-- V 1 .. 48 48 48 + V 144 IS 38'A 37V, 37V,-- V 38 12 12'A 11V, 12'A+ V 29 14 29Vi 27Vj 29Vz+ 2 23 .. 35 34'/z 35 -- V, 20 27 51Vz 50% 51 -- IV, 4 11 ISVz 18'A ISVz-- Vi 2 .. 37'A 37'A 37'A+ V 17 9 37'A 37V, 37'A-- V Z30 .. 57 57 5 7 + 1 11 7 9V) 9 9'A+ V. 209 12 44V, 43% 44 -- ". S30 52 47'A 46 47 + V: 4 8 22 21% 2Hi-- '/ 76 13 22'A 25 22V,-- V 16 8 15V. IS". IS'/.-- V 22 8 22% 21% 21% 13 14 27 26'A 26'A-- 1 39 11 31V, 31V, 31V,+ V 6 57 8V. 8 8 - ', 149 11 8V, 7'A 7'A-- ', 20 .. 30'A 30'A 30Vz 489 5 13Vz 12V, 13V.+ ', 145 .. 28'A 27'A 28V,+ I'/ 55 18 42 41V, 42 + 31 13 ll'A 18'A 18Vz-- 11 .. 14V, 15% 16%+ 4 9 IS'A 15'A IS'A.. 35 .. I'/, I'A I'/,.. 96 .. 17% 17 17'A + 42 8 17% 17 17'A-- 15 56 41V, 41V, 41",+ 5 .. 15V, 1SV, 15V,.. 13 .. 13'A 13'A 13Vi+ . 174 18 45'A 41'A 41V,-- IV 303 30 21 20'A 20V,- V 13 .. 7") 7", 7'A-- '·' 110 8 38'A 37'A 37'A-- V 12 .. 77'A 77 77 - V 28 .. 6 5% 5% S 1 4 . 19V, |9V, 19V, 18 9 11V, 10'A ll',i+ V S .. lo'A 16 14% 48 12 41'A 40% 41'A+ IV 1 .. 97'A »7'A 97'A-- 1 24S 40 74 75 7S'A+ V 52 11 39% 39Vl 39%+ V 7 .. 11V, SI II + V 403 26 S 4'A 4V.-- ' 178 .. ll'A 11'A ll'i-- ' 30 .. 13", 13'A 13V,+ ' 1 .. lo'A }»!,, jos,, 144 7 I'A 8 I- -- ' 239 10 40% 39'A 40 + 1 W If 17'A 14V )7'A+ I 35 14 SOVi 50'A 50'A+ ' It ? 11% 11 11'*+ ' 71 ? 20% »'/4 20".+ ". 4S IS 37% 36". 3«''4-- "4 30 10 23% 25% 2?%- "4 38 47 7SV) 7S 75 -- "t 41 77 4"i 4 4",+ Wliat Stocks Did NEW YOB K (AP)- Today Advances .,...-. --...'. 493 Declines 917 Unchanged :..';,,;......;.....:.; 359 Total issues : . . . . : ; . . . :.,',.... 1799 New 1972-73 highs · « New 1972-73 lows ...........,....,: 150 Prev. day 4.27 1018 301 1776 18 131 Salei ·' ' Net (hds)ee Mijh Low CloseCn« LaLandExp 1 La Pacif LousvGE 1.80 Lowensin .90 LTV Corp LTV Cp AA LTV C p p f 5 Lubritoi .43 Luekyst.50* Ludlow I.M LukenSti .45e .VO Corp .ykes Ynsst Lykes Yng pf .ynchCSy .40 373 24 41'A 40% 41 + 210 10 25% IS 1SV.+ 31 11 ll'A 11V. 31V.+ : 36 8 21V. 70'A 70%91 .. 9'A 9'/z 9Vz-- i:,. ll'A 11'A 1l'A- . ll'i M'A 13'A 33'A-- 188 32 39'A 38V, 19'A+ 173 15 14'A 14 H'A-- 44 9 18 I7'/z 17%-35 10 57'A 27'A 27'A... 41» 24 7Vz 7V, 7'A + 11 .. 8V« S'A SVz... 24V, 24'A 24Vz+ 13 13 .13 ... 43 .. 2 II MacAnd For MacDonald Macke .30a vtacmill :S2t Macy RH 1 · MadFd 1.4Se Mad Sq Gar MagicChf .35 Magnvox 1.10 Wallory .94 rialHvde .32 Manhlnd ,54b Manpowr .72 MfrsMan 1.S4 MAPCO .52 Marathon Ml MarthnO 1.40 Marcor .80 Marcor pf A2 vlaremnt .»6I vlarMid 1.80 VtarionLb .21 vlarlcn Lite vlarlcy .40 Marautl cem Marriott MarshFd 1.18 MartinM 1.15 MarlMAI .40 MryldCup .SO Masco Cp .50 Masonite Massey Fer MassM 1.98e Matsush .2le Matsu In.lSe Mattel .10 MayDStr 1.40 May D pli.80 Mayerosc .45 MaysJW .so Maytag i.2oa MCA Inc .44 McCord .88 McCrory I.M McDcrmott 1 McDonalds McDono .4» MCG Ed 1.50 MCGrwH .48 . Mccreg Don Mclntyre McKee .45c McLeanT .40 McLouth Stl McNeil .70 Mead Cp .40 MeadpfBIBO Medusa 1.25 MEI Cp MelvSho .43 Memorex Cp MercinS 1.40 Merck 1.18 Meredith .70 MerrLyn .5* MesaPet .100 Mes sr RI2.20 MesataTr .34* Mesta Mch MGM Metrom .SOta MetrE ptl.35 MGIC Inv .10 Mich Gs Ul 1 Microoot .40e MidContT .94 MidSUtil 1.10 MidldM 1.43* Midi Ross .80 MIlesLbs 1.21 MlltBrad .34* MlnnMM .74 MlnnPL11.41 MIssnEgu .14 MissRivr .90 MoPic A 5 MP Cem 1.40 MoPubS .84b MObilOil 180 Mohas 1.10 Mohwk Data Mohk Rub i Molybden Molybden pi Monogm Ind MonroEg .40 Monsanl 1.80 Monsa pf 2.75 MonlDUl 1.94 MonlPw 1.74 Mony M 1.04C Moor McCor MorganJ in MorrKnu .811 MorseEl Pd Morse Sh .75 MlgTrA 2.2Se MorNor.84 Motorola .Ma Mtfueis i.m MtstaTT i.J» MSL Ind Munlord .28 Munfrd pf.4« Munslng 1.04 MrphvCo 1.20 Murph Oil .44 MurrOh .40b MulOm 1.5le MyersL.80c Nabisco 2.30 Nalco en .83 Narco Sci .40 NashuaCp .52 NatAirln .10e N Avia 1.4SC Nat Can .45 NalCashR .40 Nat Chem .11 NatCilyL .90 Nat Distil .90 N Dist pf 2.55 NatFuel 1.10 Nal Cent .50 Nat Gyp 1.05 N Home.lOe Nat Ind ,05e Natlnd pll.25 N Prest l.ioa N Semicndtr NatSvind .70 Nat Stand .75 N Starch .44 13 12 ll'/z ll'A' 11'A-- Vi 18 .. 3% 3'A 3V4...... 13 II 11V» ll'A ll'A 490 11 lOVi lO'/i 10'A+ '/. 115 13 38% 3«Vj 3IVi-- Vi 88 .. 12Vl UVi 13Vz -55'» 3 2'/r 3 74 13 II 17 3 A 18 255 14 -23 s /l 23'/«-MV4--- V. .. 7 14 27V4 27V. 271/4-- 'A 11 27 33'/l 33V. 33'/..!.:.. 78 7 14'A 14'A 14'A-- 'h 8 17 29 3 A 29'/j M'/i-- 'A 59 12 34/l 34% 34% 340 28 38Vi 34V. 37V.+ I'/. 51 11 27V4 27 27'/j-- V. 179 13 35VI-34V. 35 - Vl 9i9 11 24 23 23Vl-- V» 7 .. 48 47Vi 47'A-- '.'A 119 15 41 19 40'/z-- Vz 18 9 '30% 30/l 30"A- Vt 59 42 43 3 A 42% 42'/.-- IV. 175 19 38A 37 37Vl-- '/. 10 24 53'A 52Vl 52V«-- % 32 19 .Wt 9'/z 9Vz-- Vt 126 40 40 : 39'/z 39V. .' 22 14 32V4 : 32'A 32'/z....... 55 8 ll'A 18 18 -- Vi 8 25 9 J A 9V« 9V.-- Vi 7 15 32Vi 31'A,31'/z+ Sales · · Net (hds)peHigh Low CloseChg PenriDix .20b penn Fruit Penney 1.01 PaPwLt 1.41 PafLtprl.70 Pa pLtptl.40 PaPLI pr8.40 PaPLtprl.M Pa PLt PI4.SO Pa PLIPI4.40 Pennwll 1.20 Penwlt 012.50 Penwll pll.40 Pennzoil .80 Pennz pfl.33 PeopDrg .44*1 PeopGas 124 PepsiCo 1 PerkElmr.22 pet me 1.35 pet me PI.»o pelePaui 1.20 petroian .34 Petrlm lioe Pfizer .Ma Phelps D 110 Phila El 1.44 36 10 B'/I IV. I'/I-3 ... k'/i 7',i 7V.... ISO 34 92 91 91% + 54 10 ISVi 14% 25V.... Z70 .. lll'Alll'AHl'A... H5Vzl12Vzll2'/z-l- 109 10I%109 120 zlM 1410 1110 170 - 1 0 3 .103, 101 - - 1 155 40 S3'/z 51V4'SJ%--' "I'A 27% ll'A-I- . 97 14 28W 34 11 20V4:20V. W'A 15 13 27V. 27V. 17V....... 442 10 24 25Vz 25%-- Vz 30 .. 24 23 23 : 198 .. 10'A 10 10V« 70 15 45Vi 44V« 44%-- Vz 1 .. 33 33 33 -- V'z 1 18 30% 30% 30%-- Vi 14 8 10% lO'/z 10%........ 60 17 37'A 34'/z 37'A...... 8 11 27 27- 27 ...... 33 9 lOVi 19Vr20'/z+ -Vi 43 4 13Vl 23'A 23'A-- V4 103 35 7JV».7J!4 13V*+ % 1329 74 69 44'/z «4'/z-- 2Vz 117 10 34'A 35V« 36'At '/J S9 14 34V4 33Vl 33Vs-- I'A 138 14 13W 17% 12%-- 'A 4 19 4Vs 4 4% 1120 .. 49'/z 48'/z 49Vz-- Vt 10 8 17Vi 17V. 17VI+- Vi 90 13 45'A 44 44 -- 1'/z 23 14 18 17 3 ,« 17V4-- 'A 21 7 13Vi 13 .13Vi+ V« 371 14 ISVrlS'/i 15V.+ 'A 5 .. '40V« 40 40 -- Vz 28 12 33 : 32'/3 33 ·«- V'z 18 13 3V4 3V. 3V4-- '/. 124 '24 29% 28'/z 28'/z-- .% 330 .. 13Vz 12V4 12'A-- % 2 15 159 158 151 -- 1 S47 45 92V. 90 9 0 -- 2 40 9, 18'A 17 5 /i 17%+ Vi 184 11 2SV» 2S'/i 2S'/z 428 24 77 73'A 7S. -- 5V. 2 .. 1S5'A153 153 -15. 68 12 V« 9'/« 9'A-- V 4 ,, 1SV. 15Vi 15%... 1 14 22 _ 33 17 29 2l'/z 19 + Vi zlOO .. 104 103V.104 ...... 1091 71 15 · »OV« 13%+ 2V. 101 14 20V, 19Vz 19'/z../... 118 8 14V. 1SV« 15 7 /«-- 'A 10 12 18V, 18'A, ll'A-- VI 135 11 14V. 14 24V, 19 10 18 17 3 /l 17%+ '/« 15'/» 14V« 15 +· It SI S7'/i S7Vi- 17V. 17V. '.- 48 10 120 20 .. _. ---- .. 38 20 17Vi 17Vi 17'A. 771 37 12V. MV. il%- % 13 8 21V. 11'A ll'A- Vi 54 18 IS 24 25 - Vt 45 12 17'/z 17V. 17'/.-- ' V, 2 5 83V. 11V. 82'/i+ V. 5 10 27Vi 17 Vi 27'/z-- V. 14 11 17'A 17 17'A -- V, 312 12 73% 72'/z 73V«-- V. 24 10 26'A 25V. 26 -- ·! 152 .. 9V, 9 9 -- 'A. 5 7 21 3 A JIVi 21V«-- Vi 51 19 17 14'/z 14'/i-- '.i 1 .. 29Vi 29'/z 29Vz ...... 69 9 10V, 9V, 9%-- Vi 68 19 31V, 31V, 3IV,+ '/, 275 13 41% 48'/i 48Vi- 3 i 9 . . 40'/z 60 40 + V. 17 U 34'A 34 34'A-- Vi 47 11 34% 34Vz 34V, ...... 108 13 14V, 14'A 144+ V, 37 12 17V. 17'/z 17Vi- Vi 177 15 104 101 105 -- 3 9 S 16V. 14V. 16'A-- Vl 104 17 30 · 29 X -- V. 109 7 ll'/z UVi tl'/z+ V. 82 10 22V« 22% 22'/z-- '/« 40 14 57V. 24Vj 27V«+ Vi 604 34 124'A122V«125/-- 4V, 142 24 69V, 47'A 4I'A+ V. 11 9 21V4 ll'/i 11V.+ '/! 44 11 11% ll'/z ll'A ...... 4 10 11 11 12 ...... 1 .. I'/Z I'/Z I'/I-- '.« 4 I 21V, 11% 18%- V, 15 10 UVi 11V, 11V,- 'A 111 23 SIVi S4V, S8'/z+ 2 9 12 71% 27V4 ll'/,+ V, 12 .. 11% 11% 18 J A+ 'A 55 10 14'/4 15Vz 1S'/z-- 'A 27 14 51 57'A S7*.,-- 3 ,« 10 33 43V, 42'A 43V.+ IV, 12 14 20'A 20 20'/4 ...... SI 24- 55 S4'/7 54V-- Vz 114 10 2JV4 24V. 2SVi+ V, S3 .. 19%' 19V, 19'/-- Vz 14'/« 14V, 14%..,... M'A 17 J A 27%-- Vi 19 II ll'/z- 'A 15% IS'A 15%+ '/, 15% ISVz 15V4-- Vi 37'/z 37'/z 37Vi-- V, 17% 27/i 27V,- Vi _ . Phil El PI4.30 Phil El PI3.80 PhilaSub 1.10 PhilMorr 1.30 Philip Ind .10 Phil Ind pi 1 Phill Pet I.M. Phil VH .40 Pickwick Int PiedNGs 1.24 Pier 1 Imprt Pillsbury l.Sl PionNGas .84 PHnevB.M pittForg .80« PittFIW Pf Pittston .40) Pizza Hut Plan Resrch Playboy .12 PlesiyLtd .12 PlesivL fn.ll 'Polaroid .31 Ponderosa Sy PopeTal .400 Porteclnc.80 Porter pf 5.50 PortGEl 1.41 PotlatcnF 1 PotomEll.M PotEl pf4.SO PPG Ind 1.50 Premier I .30 Premr I pf.90 ProctGm 1.54 ProdRsch .10 PubSCol 1.16 P SvEG 1.71 PSE6 PU.62 PSEG P17.52 PSEG 1116.80 PSEG pfS.2l PSEG Oil.40 Pub Svln 114 PS Ind pfl.Ot PS Ind pfl.04 PubS NH 1.64 PubSNM I.M Puebloln.lBa PR Ceml .40 PugSPLt1.9l Pullman 1 Purex Cp .84 Purex pfl.35 Purolatr .84 OuakOat .72 QuakOat pi 3 QuakSIOil .43 Ouestor .so Ouestr pt A 1 62'A 62'/i 42Vz-- ,. .. 59V. 59'A 59'A 42 16 25»A 25Vz 2S'/z- 'A 3 .. 46 44 44 120 .. 24V, 24% 16Vz+ 'A 492 15 27V4 24Vz .27V.+ '/. 9'.. 39'A 39 39 + |/i 17 10 8% IV. IV.-- 'A 181 8 34'A 35V. 35V«-- % 69 II 83'A 81'A 83'A+ Vz 70 44 34'A 3S'/z 34V. + . 'A 8 11 35'A 35V, 35V....... 7 .. HViM. 1? -- '/z 4 16 17'A 27 27, -- 'A 48 20 27% 24Vi 14V4-- , V 13 .. 23V, MVl «'/,+ V, 206 27 41% 41'/z 41Vl- 'A 95 9 40. 39'/z 39%+ '/· 134 11 23Vi 22% 23% ZlO .. lllVzlll'/llll'/z-- 3 .'4 , 2 .. 104Vzl04'/4l04'/z...... 110 ... 97'/z 97'/z flfi:.;'.'.. 140 .. 60'/z 40'/z 40Vz-- Vz tlOO .. S9'/z 59'/z 59'/z..'.... Z150 ... Sl'/z 52'A Sl'A- 'A 21 9 50 19'A 19'/z-- 'A . 818 27 129 120V4l24'/z+,.4V4 :55 .9 9 - 8%v8%+ V" . 1 ..: 16 .:M4. 16 ..:... 741 22 45 ,44i/i45 - 'A IS 8 17Vl " ! 17'A 17'/z-- Vi 10 28 44 4S=A 46 . 3 1 - 9 18 17'/z 17Vl-- '.i 4121 15%:15V.'15V4-- Vi --11 13 48'A 48'A 41%-- Vi : 9 1 1 4 20V, M'A 20Vi-- 3 .i 209 19 HVs 11V, ll'/s-- Vi 8 11 14'/4 15% 14%- Vi 120 .. MVz 44 44 ...... 190 20 29 28'A 29 55 28 27'/i 16Vi 24V,-- 3 124 11 5 , 4 ] A 4% ' S3 13 '16'A IS'A 16 ...... 107 13 . IVi 2'A 2Vz,...., 1 6 .. 2'A l'/z .I'A... I StewWar 1.15 oke VanC 1 oneWcb 1_ oneCont .70 ·orirBrd Ifa [rideRite'.tl judWorl.70 tW pfA 1.40 uaveSh joe ub Prop .71 uCrest un Chem .40 unChem wi un Oil .9Vr unOilpll.25 unbeam .30 undstrnd .10 unds pfl.50 unshne Mng upVilu .74 uprOil 1.40 lipmktG .20 urvyF175h utroM l.74e wank ,tfta wiftCo .75 ybron .44 ybron RI2.40 ystron Donn. 413 75 10tV,103V.lM'A-- · 231 42 74V, 72V« 73V«-- 4 .10 7 ZlO .. 34 9 30 9 . 60 10 ZlM 16V, 16V. 16V.+ 15V. 15'A 1SV,+ Bl'A 81Vl 81Vz-- 1 20'A 20Vi 10V,.... 11'A ll'A ll'A.... 14 15'A 14 + 59 59 59 - 38 I 326 .. 87 56 112 11 1 .. 11 8 154 94 48 26 10 13 6 4 31% 31'A 31V.+ '/! 8 14 15". 14 + 'A 8 9.i 9'/z 9V.+ % 4 3% 3V, 13 13 13 31 30'A 30V.-- « 161 52 34Vz 34 34 -- V. 40 14 li'A 24V. 26Vi-- Vi 8 38 33V, 33Vz 33'/z-r % 14 14 S5 J A 54V. 54V-- % 24 11 40 -39V, 39V.- V. 23 18 7'A 7'/i 7'A 31 13 33A 31V4 33V,- V. 186 SI 58 56V. S4'A-- Vz '11 11 39V. 38'/4 3I'A--IV, NevPwpS1.40 Z120 .. 21'A 21V, 21Vz+ V. NEngEll.48 . 2 9 1 0 25 54Vz 24V.-- 'A .._ 1(| 13 M , A M 36 + V, 5 .. 10'A 10% 10'A+ '/4 79 15 26V, 15'/z 26'A+' Vi 4 .. 9l'/z 98'A 98'A-- 3 A 27 31 19V. 18V. 18V4-- 'A 183 9 30V. 29V. 29'A- 'A ZlO .. Ill 111 111 Nat Steel ISO Nat Tea NalUnEI .90 Nalomas .25 NevPow 1.30 NE TT134 Newhall .30 Ncwmnt 1.04 Ncwmt PI4.50 NYHonR .25e NYS EG 116 NYSEIpfB.80 Niag MP 1.14 Nia M PI7.72 Nia M pf 5.25 Nia Mpf 160 Nia M PI 140 NiaqSh 1.24e NLlnd 1 NLT Cp .60 Norfolk W S NorlinCp .6Se Norrisln 1.08 NoACoal.60 NorAMI ISOe No Am Phil 1 NoAmRk 1.40 NoARk Pf4.7S NoARk pfl.35 Noestut 1.02 NorCenGs .40 NolllGas 1.82 NolIGs pfl.90 NolndPS 1.34 NoNGas 160 No NG Pli.80 NoStaPw I.M NS Pw PI8.80 NS Pw 0(7.84 NS PWPI3.40 Northgalc Northrop 1 Norlhp pfl.45 Nwst Airl .45 NwtBanc 1.50 Nwst Ind .45 Nrwst Ind wt Nwtlnd MAS Nwtlnd pics Nwstin pf4.20 NwtMut i.72e NwtStlW .76 Norton 1.50 NortSim .19r Nort S nfi.60 Nucor Corp NVF Co 3.621 Oak Ind .32 Oakile Pd .84 Occid PCI OccidPet pf 4 Occid P pf3.40 OccidP PI2.16 Ogden Cp .40 Ogden pfi.87 OhioEdis 1.54 Okla GE 1.32 OklaNGs 1.24 Olin Corp .88 Omarkln .10r OneidaLt .70 opelika 1 OrangeR 1.20 Otis Elev 2 OutbMar 1.08 Outlet Co .45 OvernitTr .44 OwenCng .81 Owen III 1.40 Owenll PI4.75 Oxfrd Ind .60 PacGsEI 1.78 PacLtg 1.68 PacPelrol .50 PacPwL l.SO Pac Swst Air Pac TT 1.20 Pac Tin .40* PaineWeb .30 PaiWcpfl.30 PalmBch .25 Pamida me PanAm WAir PanhEP 1.90 Papercft .Mb Pargas .87 Pargas pflM ParSHan 1.04 Park Pen .42« PascoInc PayL nw .27e Peahotfy Gal Penn Cent 121 9 17 150 .. 103 Z40 .. 70 Z120 .. ZlO .. 291 ii .... ... 235 17 53'A S3 xll 8 M« 4« .... . 5 4 20V, 19% 20V, + -V ·23 9 3S'A 35'A 35'A-- V 24 20 23'A 22 2 2 -- 1 7S 13 33 32V. 32V.+ V 9 10 30 29V. 29'A-- " 14'A 16'A-- '." 103 103 + V. .. 70 70 49'A 49 49 4 7 4 7 4 7 + 1 18'A 1S'/z I8'A+ V IS'A 15% 15%+ '. 53%. 137 9 30 »V« 29% 3 . . 77V, 77V, 77V,+ % 3 .. 24'/z 26'/z 24'A+ V, 101 9 15% IS'/l 1SV, ...... 2 13 12Vi 12'A 12'A-- V, 13 9 27% 27% 27V«+ V, 10 .. 30 29V. 29V4-- 'A 41 11 1SV, 25% 2S%+ Vi. 86 10 40V. 39V4 39 J A-- 'A ZlO .. 89V, 89V, 19V, ...... 26 10 28% 28Vi 28 ] A+ Vi Z50 .. 115 115 115 ...... ZlOO .. 105 105 105 + Vz Z90 .. 52 .51 52 + 1 14 26 S% K't 5V«-- V. 47 9 21 Vi 20V4 10V4- V, 6 .. 24Vz 14Vz 24Vz-- 'A 115 13 31'A 30'/i 31 .-- Vi 10 14 40 59 59'/z 337 47 .. 2 .. 1 .. 1 .. 26 15 13 10 4 10 280 21 14 .. 16 9 63 3 56 25V. S5VI IS'A 15V. 15%+ 87'A 86Vz 86'A-- «8 88 88 -- 71'A 70 ] .i 70V4-- 56 V 55V. 26 + 30'A 29V. 29'A-- 30 29V4 30 39% 38V4 39V,-- 80 78Vz 78Vi-- 2 18V4 18% 18V4+ 19V, 19'A 19%+ IB 12 !6'/z 16V. 16Vz-- V. 4 14 17 17 17 537 .. I2V. 11V, 11V.-- % 9 .. 50 49V. 49V4-- ". 10 ... 44 45% 45%-- V, 2 .. 27 57 27 -- V. 56 8 12V, 12V, 12V. 4 .. 29 29 29 + V. 101 11 22 21Vi 21V. 286 13 56 2S ! /« 25 J A 41 11 22 5 A 22'A 22Vi-- 'A 53 13 16V, 14'A 16Vi-- V, 7 8 10% 10V, 10%-- V. 58 9 18V, 17V. 18 1 14 14V4 14V. 14 3 A+ V, 55 15 17V, 14% 14%-- V. 251 12 41'A 40V, 40'A-- IV, 147 11 40 39V. 39V4-- 'A 1 9 15V, 1SV, IS'/, 30 13 36V. 35% 34 151 18 45 44V, 44%-- V, 200 9 38 36V4 34'A- 1 8 .. 80 79 79Vz-- 1 13 7 21"4 21V4 21V4+ 'A P-Q 361 9 30 29V'z 29 1 4- V, 53 10 53 3 A 53 s ', 23V|-- 'A 57 30 42 41',4 41 3 + ", S3 11 24% 24Vz 54V,- V, 103 10 18% 18 18%+ V. 50 12 18 17V ( 18 + 'A 4 6 10V, 10'A 10V,+ 'A 51 7 8'/l 8 8 -- V. 8 .. 16% 16". 16'i 34 13 7% 7V, 7V. 52 32 20'A 19Vi 19Vi-- 1 893 .. IV. 8V IV4 29 10 41% 41 41V.+ V. 98 11 23% M'A 13'A+ 1 31 13 14% W'A M'A- 1 .. 45 45 4S ... 2 14 31'A 31'A 31'A... 2 13 20% 20Vi TV/ill 71 14% 14 14'A-- 32 12 IS'A 14V, 14Vi-- W 33 3«'A W'A 3«",-- 71 .. }". 2V« P.*... 57 10 40V, 40V, 40%+ 9 12 ll'A 11'A ll'A--' 1 .. 16'/z 16'A 16'A-- 1S9 31 110'/4l09 110 + 11 26 8=A -8V, 8V,.... 43 10 .ll'A 21 ll'A-- 122 9 24Vl14'A 24'A Z40 .. 120'A120'A120'/z-- " 2 .. 102 101'AIOl'A-- 1110 .. 92 92 92 ... ZlOO .. 71'A 71'A 7t'A + 49 ... 19% 19'A.19Vi-- 94 13 42'A 42 42'A+ Z200 .. 15 IS .15 -1400 .. 14'A 14'A 14'A... Ill ^10 22'A 22'A 2S'A-- 79 10 24Vz 23'A 24 -26 IS S'A SS.', S'A 1 13 8'A S'A I'A-- ,'A 11 9 31'A 31 31'A-- 160 14 54V, S3V, 53'A-- . 47 11 17% 17 .17V.+ 'A 2 .. 24'A 24'A 26'A 16 22 S7'/i 54'A 54'A-- I'A 483 12 43'A 41'A 41'A-- I'A ·1 .. 105 105 105 -- I'A .25 38 43 42'A 43 + 27 12 18V4 18V, 18V,-- 1 .. 35'A 3S'/z 35'A- 'A RalslonP .75 RalstP pll.10 Rmada In .15 Ranco Inc .92 RapAm -lie Rap A jrpfl2S Raymlnt .20e Raytheon .40 RCA 1 ' RCA cv pi 4 RCA pf ISO viRcadlng Co vjReadg 1 pf Rdg Bale .25 Redman .12 . Reed Tool Rcev Br l.SO ReichCh .40 Reliab Sir .40 Rclian El .70 RclianEI pf 3 Relianpf 1.40 Republic Cp RepFinSv .48 RepMlQ 1.80a RepubStl 1a RelailCred 1 Revco DS .18 Revere Copp Revlon 1 Rexham Cp Rexnord 1.04 Rexnd p!134 Reynlnd 1.59 Reyln pi 2.35 ReynMet .40 Rey M pf4.50 Roy M PI137 ReynSec .50 Richrdsn .SOe RichMrl 1.04 Richmnd 1.04 RlefelTxt .90 S io Grnd .40 loGrn pl.90 RiteAid .10 RIvianFd .14 RoanSel .74e RobshCon .76 Robrtsn 1.10 RoblnsAH .42 RochGs 1.50B RochTcl I.M Rockower .24 Rockwell 1.40 RohmHaa .81 Rohr Ind .10 Rollinslnc .15 Ronson .200 Roper Cp 1 RorerAm .74 RoyCCola .SI RovIO 2.25* RylD fnllSe Royal Ind RTE Corp Rubbrmd .40 Rucker Co Russ Tog .70 RydcrSy .54 440 21 42'A 41V, 42',',+ 'A 500 .. 59'A S9Vi 59'A- IV 235 33 19'/z 19V. 19'A-- '/ 33 10 19'A 19 19'/-- ". 39 4 14'A 14 16 -- V 2 .. W'A 48Vi.48'A- IV · 12 14 9% 9V. ?'A- V 19S 11 30% 29'A 19'A-- IV 704 K 31% 31 H 19 .. ll'A M ll'A-- Z1SO .. 51% Sl'/l 52%... S... I'/i l'/z l'A+ 4 .. 2% V/t IV, + 157 12 '24% 13V. 14 -78 10 17V, 14'A 14V,-- 50 .. 15V, 14V, 1S'A+ 5 8 28V, 58V, 28V,-- 38 10 12 ll'A 12 + II 7 9'A 9'A 9V.-- 186 17 S5V. 21V. 22 -3 .. 67 64 46'A-- 2V 13 .. 44 38 39 -- ' 3'A 3% 3% 27 16 24 -- IV 19 11% 19 + 25'A ISVi 25V.+ -- -- 3J7/,- 111 22 II 7 34 10 40 9 3 11 31% 32'A 3l.. M 31 SOV, 49A JO . 95 .. IV, IV, l'/j+ 119 13 44V. M 44V4- 71 13 4% 5% 4 .... 7 13 17'A 27% 27',t-- S .. 43'A 43'A 43'/z+ 1 1155 10 S4V, SO 53V.+ IV 147 .. S8'/i S4'A S7V1+ 2' 14% 14 14%..- SI'A 54V: Sl'A.. MVi 31V. 3IVz-- m , -- -- · 156 1 I "7 15',i 15% 15Vi+ 6 10 1SV, 1SV, 15%+ 19 23 79'/l 7IVi 79Vi+ ' 43 11 53 Jl'A S1V.+ 1 10 1I'A ll'.i II'A...'. 19 I 15'A 15V, 1SV.-- 41 .. 11'A 11 12'A+ 93 59 49V. 4I'A 41','.-- ·I JI 33V. 33% 33%.... 41 .. 4 5% 5%.... 14 11 35'A 32 35 . . . . 38 8 .21V. 20Vl 20'A-- 112 42 75 72 73'A-- 134 10 21'A 21'A UVi-- 22 19 SIV, S8V. Sl?t-- 20 B 15'A 15 15 -15 11 32 31Vi 31% + 51 26 100 tl'/i 99V.+ 49 14 18% 18'A 18'A-- 47 19 30'A 29'A 30 -19 12 4 5% 6 -17 10 29 ll'A 29 + 11 11 32 31V, 32 + 34 19 41'A 40'A 41 -130 15 40'A 39'A 40 '+ 14 .. 3I'A 31 3I'A.... 51 9 10'A 10 10'/,-13 73 12V, ll'A 12'/z.... 7 42 90Vz W'A 90'/z+ 58 g S'A S 5 -15 9 17V, 17 17 . . . . 124 30 38% 38'.. 384-- IlllM}!^ % K. jsuf $.*···« S3 I ll 13Vi 11 + '/· 12 7 49V4 4I'A 4»'A+ Vt 2*1 14 15% 15'A 15'A- - vJ ; '3 IS 7 9H "'I »'A 2? 9 ll' 21V4 12'A- Vi ll'A 11.. 17 40 .. 70 10 7 7 - 1 11% ai'A,MVi+ 17% 17V. 17%+ - l'/z 11V, llVi. .. 72 10 31'A 31V. 31%-- J520 31% 31% 32%7 56 'A 54 V. 56'A-- 7 13 13% 13V. 13%+ alt Brd .40 Talcolt 1.10 ~*lleyln'.Mr · · alley pfB 1 Tampa El .14 andy Corp TappanCo .40 Technicon Cp 'eklronx .10e 'elecor .14n 'eledyne .591 'eledyne pf t 'elex Cp · 'empleln .31 'enneco 1.34 "ennec wt A 'ennec pIS.SO 'esoro Pel 'exaco 1.72 exETrnl.58 TexGasT 1.58 exGlflnc.M Texas Ind Ib 'exaslnst .34 ·exOil Gs .01 ·exPLd.52e ·ex Util 1 'exf! Ind ^extron .96 Textr pflOl rextr pt1.40 rniokol.40a rhomftet 1.12 Thomln .40b rhompJW 1 frOTif ridewaiM .so rime Inc 1.90 rimesMir .24 Timken l.ioa rishRltv .40b robin Pkg Todd Ship .10 ToledoE 1.92 Tool RshEn root Rot .40b TraneCo .94 Trans U 1.33 Trans W Air TrnWAir pf 2 TransWd Fin Transmr .55ft Transcon .43 Travelrs .84 Travelrs pf 2 TravLdg .25* TriCon 127e Tricon pflSO TriSoM I57e Trianglnd .10 TriangP.lSe Trlnityln .5* · Tropicana TRW Inc 1.04 TRW 0(4.50 TRW PI4.40 TRW PI4.25 TUCSnGE .78 Twent Cent Tyler Corp , UAL Inc UAL Si.40 UARCO 1.10 UGI Co 1.32 UMC Ind .71 Unarco .40 UnNVtn1.69e U Camp I.M un carbide 1 unComr 1.14 Union Corp un Elec 1.28 Un EI71PI B Un El pM.54 Un El RI3.50 Un Fidelity UnOilCal 1.44 UOCal PI5.JO Un P a c C p 1 UnPac pl.47 Unlonam .M Uniroyal .70 Uniroyal pf I Unishops unit Air i.eo Unit Brands u Brd pfl.21 Unitcp .70* Unit Fin Cal UnltGas .14 Unlllum 124 Unit Ind .32 Unlllnns.10 UnJersBKs 1 Unit MM 1.30 Un Nuclr Unit Pk Min Un Refinf .is US FldG 111 USFors t.07e US Fre»t l.«o US Gyps 1.40 USGVP Rfl.N US Home .11 US Ind .65 us Leasg .20 us Snoe .95 US Steel 1.40 US Tobac .61 UnlTel 1 UniTel wl UnTel pll.37 Unitrode Cp U Leal 1.56 Univ Oil Pd Univ Cmplo Upiohn 1.40a Uris Bldg .40 USLIF6.51 USM Stp .40 USMplllO Utanlnl .84a UtahPw 2.08 uv ind i 73 20 SO'A 49'A SO . ...... 51 12 17'A 14V, 17'A...... ' .42 I 10% 10'A 10%- % 25 .. 14% 14V4-14V,- % tn 11 ll'A 20'/l 21 -- . A 177 13 38V, 3« 'M%- I/. ' JS I 17% 14'A 14Vi~, Ji 9.34 14Vi 14%.14Vz- V, 67 21 49- 4)7% «H -- I 3 '- 13 15 13'A Jl'A 13VJ+ V« 288 11, J8'A:JS% J8'A- '/, SI . 7'A 7'A "7'A ...... 11 ..10eV2l05'A105'A-2 211 ''H '40'A. 3*% 39V4+ 'A 1577 11 40'A WVlittJi- I'A 101 17 S4Vz I 54. .S4Vz+ 'A 31 11 M'A M'A J4'A+ V. 388 23 ll'A.TOVlM'A- Vi · 2 9 25V. M'A IS'A...... 123 41 III'AWAIIO' - -- 1 , 5 2 4 3 31V. Jl'A 32A...... 14 6 ll'A.llVrll'/l-- V. 7 s? IS W 8t« ···.$ I 177 12 16% 26 34%. ..... 10 .. 35 35 35..-- '/« 1 .. 27 Vi 17 Vi 17Vi+ '.i 54 11 18 17Vl 17Vi- V, 55 35 9SV. 93'A 94 ' -- 1A, 11 13 17% 17%. 1J%+ : '/i 4 10 22% ll'A ll'A- % 138 10 10'A 9% . 9%- . Vi 14 8 25'A 25 , IS'/l...... 44 17 34% 34 34'A-- Vi 16 15 52V. 5U4 HA+ HI 117 18 22% 11V. ll'A + V'« II 11 41% 41'A 41V.+ Vi 3110 11% 20V. M%- IV, 13 .. 9'A '.··,!'/·- V ' 11 !6 »V, »'/· W'/.~"vi '. 391 18 31V, 39V, 31. ,+ Vi 4 12 15'A 15V. 15'A- "· 49 10 45V. 45'/4 65'A-- VT 321 14 34V4 34% 34V4+ ', 116 11 37% 34V, 34%-- ', 27'A W'A »'A+ '·'« .11V, 11V, ll'A-- *, 15'A 15V. ISVl-- 14'A 14 14, -- 1 . 44 I 644 11. 30 12 14 16 ll'/z 11 11V.-- 34 .-. 31% 30'A 30'A- 1 .. 3S'A 35'A 35'A+ 10 12 34'A 34% 34V,- 22 12 14V. 14V. 14Vz+ ' 18V, 17% II =+ 13V. 21V. 23Vi+ 51'A 49V. 511/4 + 30% 2»V. 29%-- 7l'/z 77'A ,71'A-- . .. ll'A ll'A 82'A-- 1 ..182 182 112 --19 143 9 13'A 13 - 13'A-- 95 12 9V, 9% 9',.... 50 I 12'A 21V. 21'A- ! V. 79 14 IS 249 53 447 14 14 .. . 6 U 154 21 · 4 ii 32 9 S4 10 7 7 4 '71'A-22'A 22V4- 23 23 23 ... 21% 21V. 11V4+ 11% IIVi U'/z-- 17Vl 17% !7Vl:.. 9% 9V, «'l- 41V. 41V. 41V.... . 52 17 44V. 44 44V.+ »A. 312 13 45% 44% 4SV.+ Vz 142 10 37'A M'A 17 -- 'A 149 18 9% I'A I'A- '.t 197 12. ll'A 17Vi UVi-- Vz I .. 101Vll01Vil03V.- J.i Z140 .. 41'A W'A 42'A ZlO .. 47'A 47'A 47'A S9 11 70'A 70 M'A. 416 11 41 "A 40J.il 4*%+ '· 170 .. Sl'A 57'A 53'A+ Vz 131 11 tl'A" tO'A UVi-- V, S .. H'A ll'A ll'A-- V« 101 11 35'A 34'A IS -- '4 lit 9, H'i ll'A 14V.+ V. [1440 .. 105'/«104'A105 + Vz 111 71 5% 5'A- 5Vz+ ", 739 .. 40'A 40'A 40'A 14 11 10% 11 9 .. IS 1Su i15 tl .. n't 9'A 9',i 17 11 IIVi 11 ll'/i+ '. 10 11 IIVi II H - "A 14 I ll'A H'A ll'A-- '4 1 9 I'A I'A I'A- V. II 24 H'A TS'A 25'A- '" 14 17 SI 57'A 57Vi- "· 7 7 - 1 ll'A ll'A UVi ' 113 71 10% 10 10% I 3S I'A I'A I'.i'. 10 II 14 ll'A 14 -- i.t 107 10 «0'/« 39'A 40 + "i II... 31% 31'A 32 -- '.i ' ll'/l ll'A ll'.i 23% 24 -- ', 29 101 11 4lt I 14 .. 344 B 237 7 24 23 19% 29 11% 15% 1t'/i+ 17',.- ________ 17% 17'A . . . 41 17 31'A 34V. II -- 1 27 10 20 19Vi 19%+ 119 10 30V. 30V, XVi+ 41 12 17V. UV. 17Vi+ 222 13 20% M'A 20'A 49 .. 6'A 1% 4V, 2 .. 24% 24% 14%-111 II 12 ll',i ll'A+ 25 9 33 32'A 33 Ill II 21'A 20'i 21 199 .. I 7»i 7%+ V. 219 37 150 I17'A117'A-- 5'4 86 .. !2'A 12% 12V. ...... Ill 23 67'.', 45V, 65Vl-- 5 33 13 51 'A 20V, 20V«-- '« 1 .. 31 31 31 ...... 89 30 14','. 83'A 83V... t Safegrd Ind 49 14 4 SV S'A-- '« Safeway 1.35 154 11 39V. 38V, 38V+ '., StJOCM l.SO 11 9 18 17'A 27'A- '.'. SIJOS LP 1.10 1 9 16V, 16'A 16'A StL SaF 2.50 13 7 41'A 41V, 41'A+ Vi StRegisP 1.40 76 13 44'A 39'A 40Vz+ 'A SalaritCp.SOb 16 9 19'A 19 19'A SanDGas 1.20 25 10 19% 18% 19 + V, Sanders Asso 88 26 13'A 13 13 -- 'A Sangamo .43 21 11 14'A 14'A 14V-- V, SJuanR 1191 1 3 1 5 2 0 19'A 20 SFC ind !.60a 158 8 28V, 27V, 27'A-- 'A SFc Ind Pf.SO 1 4 . . 9V, 9V. .9'A-- V. SanFeint .30 345 29 S8'A 56% S7'A+ I'A SarWelSci.30 317 7'A 7% 7V. SavanhE 1.12 3 11 1SV, 15'A 15Vi+ Vi S a v A S t o p . 2 4 5 5 1 3 9% 9V, 9'A SavOnDr .12h 56 17 12'A 11% 15 + Ii SavinB Mch S3 3S 14% 13'A 13"4-- Vz Saxon Ind 77 44 11V, 10V, 10'A-- V, SCA Svc 43 30 23% 22'A S3%+ Vt Schaefer Cp 13 10 a'A IV, 8A+ Vi ScherPIg .94 110 52 143'A141'A142'A+ 1 SchlilzBr .56 71 35 S4'A 53V, 54 + 'A Schlmbg .50 210 49 92% 90V, 90'A-- 3'A SCM Corp 77 10 17 16% 16%- V, SCOA Ind .40 IS 19 I'A 8% 8'A ScotLFds.58 19 7 18'A ll'A ll'A Scott FCIZ .84 X171 14 40'A 39V, 40'A+ Vz Scott For .40 183 9 10% 10% 10'A " 507 13 15'A 14'A 14%-- 'A 31 10 24 23% 23'/z-- 'A 6 .. 57'A 57'A S7'A-- 'A 46 .. 8'A 8 8 -- V, X14 .. 8'A 8V, 8Vz+ V, 100 7 44% 44V, 44'A-- 'A 113 8 9% 9'A 9'A-- V, 12 7 12% 12V, 12'/,+ V, 272 9 24 3,114 22 -- 2'A 88 37 115'A113'A114'/,-- ]'/, 240 29 114 112'A112'A+ V, 65 .. 6'A 4Vi 4'A 98 37 54'A SS'A 54 55 11 22 21V, 21V,-- IV, 4 11 10% 10 s /, 10V,- V, 4 9 17V, 14% 14%+ 'A 191 14 54V, 54 54V,-- V, 2 15 32V, 32% 32%+ V, 14 9 16% 16V, 16'A-- V, 4 .. 21'A 21 Vz 21 'A + Vz 7 .. 26'A 26 26 -- 'A S7 12 44Vz 44 44'A-- V. 6 10 8V. 8 8 -- Vi 32 10 14V. 14'A 14'A-- V. 173 11 19% 19'A 19V.+ V, _cott Pap .50 Scovill Ml .75 SCOVil 015.SO Scud Duo Vst Scuddr pf.lSk SbCL In 2.20 SbdWAir .SSt Seaarave .Olr Sealed Po .72 Searl CD 1.30 SearsR 1.40a seatrain Line Scdco tnc .01 Servmt .520 ShaKspre .24 Shapeil .10 . Shell Oil 140 ShcllTr l.lSe ShellerGI .56 ShellGI pfl.40 ShcllGI PI 1.35 Sherw Wm 2 SiegeiH .10e SierraPac .84 SignaICo .40b Signal PI2.20 Signal pi 1 Signode 1.19 Simm Prec Simmons .88 SimpPat .30 Singer Co 2.40 Singer DI3.SO SkaqflCo .40 Skelly Oil 1 SKilCp .90a Skyline .24 Smith AO .74 Smith Intl .40 Smith KF 2 Smithstr .40 Sola Bas .50 Sonesta Sony Corp Sony Cp In SooLine i.67h SOS Cons .54 scarEG 1.43 SoJerlnd 1.52 Southdwn Inc Sotiwnpll.no SoeastBk .73 soeastPS 1.58 SoCalEd 1.54 SouthCo 1.34 SoulnGE 1.94 SouNGas l.SO SoNEnT 2.72 SONET pti.82 SouPac 2.14 SoulhRy 1.70 Sou Ry 01.50 SouUGas 1.30 Southlnd .24b SwsAirm .371 SwslFor Ind SwslPSv .7? Spartan .20 Sperry Hut 1 Sperry H pf 3 SperryRfl .60 Spratiue El Spring sM ,M SauareD la Souint) 1.5* StaleyMf l.ft stSrands 1.73 SMSra pfl.50 smrPaint.2J 252 .. 4 42'A 42'A-- 1 5 .. 19'A 19'A 19'A-- V, 7 20 73 75Vz 72'A- 1 41 17 4'A 4'A 4'A-- V, 53 12 23'A 22'A 22'A-- "A 232 SO 52% 52 52'A 52 14 48 47V, 67Vi 9 .. 89 89 89 120 24 23 22 22%+ % 48 21 67'A 64 M'A-- V, 12 16 3S'A 35'A 35'A-- Vz 459 12 22% 21'A 22'A- Vz 54 9. 19'A ll'A 19 -- 'A 77 29 49 48'A 49 94 16 54V4 S3'A 53'A-- V, 15 9 19 19 19 1 13 19 19 19 54 .. S", 4% 5 + V. 507 49 48V. 46'A 47%-- V, IS .. 43 45 43 S 6 - IS'/, 28'A 28'/4-- V, II 9 21'A 20V, 20'A-- .'A 54 11 23V, 22'A 25%-- ", 51 10 23 22'A 52'A+ 'A 27 9 18'A 17% 1B'/|+ Vl 13 .. 33V. 35% 33 56 19 35'A 35V, 35'A-- Vj 3 11 16% 16% 16'A 410 9 25'A 25 2S'A-- 'A 718 10 19'A 1«V. 19V«-- 'A 18 9 38 37Vz 37V4+ 'A 53 14 64 63V, 44 -- 'A ·28 10 41V, 41V, 41Vi+ 'A 1 .. 53'A 53'A S3'/4 114 1 39'A 38'A 38'.i-- 'A 38 11 44 43'A 43V«-- V, 33 .. 7 4% 7 + V, 25 11 29',i 28"4 2IV4-- ','4 46 25 29'A 29'A 29'A-- 'A 63 10 10 9V, 9'A-- 'A 74 6 10", 10'A 10'A-- 'A 18 13 13 12'A 12% 1) 4 8 7% 7%-- Vl 80 7 26 25'A 1S%+ Vt 1 .. 48, 48 48 -- V) 934 II 43'A 42'A 43"4+ Vl 51 .. 14'A 14Vl 14'A- Vz 3d » 14'/i H'A 74V4- V, 131 22 3S 34 35 4- '/4 134 34 1WA107 107V4- I'A 25 10 26% 55'A 26 - 'A 34 M 52% S2V, 55'A-- 'V Z2W .. 54% 54'A M'A-- "· 33 4* «V) 4«"z 4»"z-- I'A 3SV'i 3SV- 23% 24%+ Varian Assoc VCA Corp .40 VCA Cp pi.80 Vcedcr 1.40 VcndoCo .30e VF Corp .55 Viacom Int VictComp .SO VaEIPw 1.12 VaEP PI8.84 Va ES.P pi 5 Vornado VSI COrp .48 vulcMat i.oe VWR Unil .48 43 56 17V, 17 17 50 12 17 16'.. 17 + '. 1 .. ll'A 18'A ll'/z+ Vj 7 10 30% 30'A 30Vz-- V) 15 19 13'A 12% 13 16 17 M'A 29'A 29'A- 1 80 28 16 15V, ISVi-- ', 28 11 17 14% 14'A-- '· 190 10 11 20V. »%-- ' 4 ZlOO .. 113'A113 113 -- 1 z80 .. 71'A 70'A 71'A+ '.4 97 7 14V, 14'A 14'.i+ '·« 43 11 21 Vz 21'A 21'A-- ", 35 9 58V) 51 2I'A+ V. 5 16 llVi 11". ll'A... r . Wachova ,65 WachRI 163e Walqrecn 1 WalkrH i.ioa WallBusF .40 WallMury .60 WalMart Sir Wang Labs Ward Foods Warnaco .60 WarncrCo .50 WarnCom .25 WarnC pf4.25 WarnC pll.25 WarLbt 1.30a WarnSwa 1 Wash Gs I.M WashWP 1.40 Watkin Johns wayn Gos .76 Wean Unit Wean Unit pi Wcatnrd .58* Webb Del E WeiiMcL .50 Wcis Mkt .48 Welbill Corp WellsFar.86 WcllFM 1.97e WellsRG .60 WcscoF .841 West Tra .60 WPP pf 4.50 WstPIPep 1 WnAirLn .10r Wn Bane 1.30 Wn Pac Ind WnUnion 1.40 Wn Un pf t Wn Un Pf4,60 Wn Un PI4.90 WestgEI .94 West E PI3.80 Westvco 1.05 Weyberg 1.50 Weyerhsr .84 Weynr plt7S WheelFry .40 WheelPitt Sti WheelPitpf 6 WheelPit pf 5 Whirlpol .55 WhiteCon .50 WhitCn pfA 3 Whit C pfC 3 White Motor Whillaker WickesCorp 1 WiebtStr .2Sb WillRoss .41 Williams Co Wms Co wt WinnDx 1.20 WisEIPw 9 ?.60 WisEPpf8.90 WiSEP Of7.75 WiSCPS 1.20 WitCOCh .98 WolvWW .29* wometco .44 woods CP .41 wooiwtn i.5o WOOIW PI2.20 World Airwy Wrigley 4.Mii Wurlitzer .60 Xerox Cp.84 xtra me YngStl Door ZaleCorp M Zitpata Corp Zapua pi 2 Zayre Corp W - · SO 18 39!,. 39V, 3js.,+ :;, 21 12 31V. 31V. 31Vz-- '.'. 16 10 20'A 20'.'. 20','.-- "· 3 15 Sl'A 51V, 51V,-- ". 4 19 24'A 24'A 24'A-- VV 18 6 17% 16'A 17'/4+ "4 50 45 30V, 30Vl SO'A 38 43 M'A 29 29 ...... 276 .. ll'A 10 llVi+ I'A 1 8 18 18 18 -- V. 16 11 13% 13',. 13'/l-- V. 604 12 31 30 30 -- % 5 .. WA107Vi107'/i- % 26 .. 60 40 4 0 -- 1 558 32 102 9I'A100%-- V, 8 21 37V. 37V. 37'A-- ',,, 21 IS 2S'A 25 2SV4+ % 12 11 22% 21% 21%-- '. 59 24 31'A 30Vi 30%+ V. 6 9 10 10 10 - V. 23 36 4'A 4% 4H- .i 1 .. I'A I'A t'A+ Vi 2 10 10 10 10 ..:... 45 10 7V, 7 7 -- V, 53 8 H'A 14'/4 14Vi+ V. 5 11 18Vz 18Vz ll'/z IS .. 2V. 2'A 2'A+ V. 124 11 25V, 55 25 -- ", 28 12 24% 24V. 24'A 5 8 16V, 16% 14% 395 10 17'A 14'A 17'A+ 1 12 12 24 23V, 23V,-- ', Z40 .. 62 62 42 32 10 24% 24Vi 24V,-- ·', 272 12 11% 10'A 10'A-- Vz 372 11 34 33V. 33V,- ". 24 16 ll'/z 12'A 12'A-- Vi 123 IS 34% 35'A 35%- V. 2 ,-. 78'A 78'A 7I'A- ' 4 2 .. 83'A 82 82 - Vi 1 .. 94 94 9 4 -- 1 1199 17 40'A 39 3»'i-- ',, ZlOO ... 61V, 41Vi 41Vl 22 19 S4'A 24'A 24Vi-- ',, 1 9 29V, 29V. 29V,-- '·« 233 22 51V, SO'/i S0',l-- I'A 5 .. 55'A Sl'A Sl'A-- ''z 40 21 19 18'A 19 + V, 53 6 18% 18 ! , 1IV|+ 'A Z730 .. 42Vz 41'A 42Vz+ 1 Z240 .. 52Vz 52 52'A+ '.',' 250 18 35% 31Vi 31Vi-- ',. 65 9 17'/z 17'A 17%-- V. 6 .. 43 4S'/4 43 -- V'z 4 .. 38'.i 38'A 38'A-- 'A 48 40 12V. 12'A 12V.+ '. 119 16 6V. 6 4 -- '.'.I 153 13 54 53'A 24 + '/, 6 13 7V. 7Vz 7 5 '..,.. 113 26 38Vz 37V. 37V.-- 1 544 11 SO'A 48'A 49%- 1 134 .. 31'A 30 30'i-- '« 22 19 39Vz 39V| 39i-- '-. 139 29 22'A 22% 22V,- '. 23 9 24 23Vl 24 . . . . Z280 ..112 111 112 Z120 .. 105 104 104 8 9 17V 8 17'A 17'i. .. 96 10 22V, 21% 21%- '', 55 10 i 5V4 6 + ', 14 IS M'A 14 16'A-- 'i 11 13 17"4 17'A 17'A-- V) 141 10 24'A 26 24 - ' z 9 .. 41V, 40'A 41'i+ '4 10 15 4% 4% 4%-- ". ' 4 14 I3!'A130'/4130'A- 1''. )I5 7 14 13'V 14 X-Y-Z 370 47 15l"4m%151'/4+ i-i 45 11 23'i, 23'A 23V|- "4 1 79 10% llfii IMt-- V. 25 18 37 34'A 34'A.... 55 10 33'4 32Vz 33 + ' z 1 .. « «5 45 -- ' » 10 Tf.', 73". 13'*

What members have found on this page

Get access to Newspapers.com

  • The largest online newspaper archive
  • 11,200+ newspapers from the 1700s–2000s
  • Millions of additional pages added every month

Try it free