Tucson Daily Citizen from Tucson, Arizona on February 10, 1976 · Page 32
Get access to this page with a Free Trial

Tucson Daily Citizen from Tucson, Arizona · Page 32

Publication:
Location:
Tucson, Arizona
Issue Date:
Tuesday, February 10, 1976
Page:
Page 32
Start Free Trial
Cancel

PAGE 34 T U C S O N D A I L Y C I T I Z E N N ew York Exchange Today's complete 2 p.m. prices By Associated Press Sales Hdi Cl ACFMnJ.* 'if'Titt nJ.» Clv.50 ..cmeClv.50 Adm en .Me AdmEx.71e AdmsMIINs SftHii' AflnaLj 74 3'/i . . . . 42 12144 H 23 4,44 ,4 3 3! 3 · (B -'s --* if*: ft AeinaUpf' Ahmani.20 119 Ail A l r , AirbnFrt.60 1 54*4 Vi 7644 .. 16V44 Vi Aktonal.24 100 22'. Aa Gas 128 5 1444- Vi AaPpl8.3B Z300 9)V,4| Alaskln.lSe 57 15'. .. Albanvln.60 6 16 AberloC.li 6 - Aberfsn,72 19 «"*.-« J ? Vint.60 6 it r 1.70 45 ilrpM zio AlldMnt.60 AlldSIl - " AlldSlL. AlldSupmkl 85 AlllsChal.40 204 AllrtAul.56 33 AlphaPlri3 T Alcoa 1.34 155 AmalSuyJa l Amaxl.Js 161 AMBAC.r Amcord.^ Amerce 1.: AHespt3.50 AirFlil.48 54V. 3V. 15444 AAi?Ffii:« "S AmAirlln 161 A Baker.8X1 13 A Brnds2.80 137 AmBdcsl.80 -- ACanpfl.75 2 AmCenMtg 6 A Cyan 1.50 425 Ambislill I ADIslTel.Si 17 AmDuaivi 11 ArnFinSypI z50 11Vi AGIBd 1.76e 27 33'. AGenCvl.32 13 1744 A^iTM 2 1 ·"' A Glnspf.70 12 AmHoist.90 56 AmHomel 2218 AmHosp.34 173 Amlnvest 11 A Medic .12 148 AMedicorp 271 AmSeat .200 13 10'/. A Ship 1.07! 16 lO'/i - AmSlandl 416 24 4 : AStd PI4.75 71 68V. 4 ' AmSleril.30 133 7V.4 AmSlrsl.60 57 2A T /.4 AmTT 3.401021 S4J44 AnnTSTpM 49 57 (,4 ATTpfB174 39 4744- ATTpfA3.64 3 47 AWalWk.70 10 10 -" AWprf l.2i Z50 13V.- AW4\lpfl.43z2CO 1644- Ameronl 12 1944 Amlfek'l 62 '"*- AMF In 1.24 257 Amlactncl 47 AMP lnc.41 73 30V, Ampco.40a 6 11V,4 AmpexCorp 532 AmrepCorp 10 Arnslar2.4 Amstpf2.6- Amsted4 291 Amtei.32 Anace ' Ahchr.. AndClvl.20 Angelica.12 .. . 23^i* siet,^ ^y] tel.32 20 ICOnd.60 114 hrHl.20 116 . Anrxrer.16 Ansuico.i A cache. so ApecoCorp A P L C o r ' APLpfC ApplidMa Coral --f.f A R A S V l . L . ArcalaN.44 ArchbanM Arctic Entr Aristar ArizPSvl.16 .. AriPpf 10.70Z130 1084.- ArkBest.JSr 17 8 4 ' ArkLGsl.TO 109 24'/i ArlenRllyD 46 3'4 Armada Cp 9 5V. .. Armcol.60a 240 33 4 ' Arm pi 2 10 46 32444 ArmslCK.80 " -- ArmRu.20e Arvln.lJr ASA Lld.BI AsdDrG1.40 AsdSpgl.40 Alhlone.60 AlicoMto "15 AIICyEM.54 37 11 -. - . 548 ll.- " " M » ' AiiRicfi'i'so' 501 «BBaa-P iIir All Re 012.80 AllasCorp ATOtnc.24 AutData.40 Autmlnd.20 AvcoCorp Avco Cpwt AvcoCppf AveryPd.30 36 Avis Inc 94 Avnetlnc.50 765 . AvonPdl.60 678 41 AzlecOG.20 29 32V, BabckW .80 275 24'. Bache.40e 57 -·· Bakerln.24 179 Bakrlr.il.42 104 BaldDH.60 II Ball Cp.70 29 BallvMf.02e 2B3 BaltGE2.08 6S BaltpfB4.SOz500 Banfall..34 3 10 57 22^4 14'. 4 24V. 54 4 14, _ . ~ . 41 BangrPunl Bangppr 2 BanPprl.25 BkofNY2.20 Bk of Va " BankTrBnkTpf: BarbOII .... BardCR.22 -. Basiclnc 40 2 BatesMI.80 14 BauschL.60.104 BaxtLab.2l 245 BaySlGl.88 10 Bearing.40 30 JO'4- BealFds.76 202 23V,- Beckmn.S6 160 Beet Dick .50 80 BeechA.7Sb 63 vjBeechCrk zTO Beker.2B 103 BelcoP.6Ce 13 lilffio'w^,« BemisColb ' Bendix2 Bendix pf 3 Benf!Cpl.25 Benelpf4.30 Bc-nlSldMlg IS", 10H 32 Vi 174i .. 25444' 35V, 4 44'.17?. . 47'..42 40'.^ 19 .. 6 16 4 '~" Bcnguet B Berkey Pho Best Prod BethStIJa BigThr.52b 17 51". 77 21!; 55': 2', T i 3W 73444 34'.- 74i4 14' 168 9 71 7 'H 74 BrgTh'r'.52b 14 Black Dr.40 740 Blair Jhn. 12 55 BlissLaulb 27 . BloCk.HR.80 133 J9V,4 BlueBelll 6» 44 4 BobbleBrks 70 3'i . Boeing 1 377 18'. 4 BolseCas.65 370 26'.4 Bordenl.30 ISO 27'i4 BorWarl.35 122 26'.,4 Bormans 2 Tt . BosEd2.44 56 24 4 BosEp'8.88 170 8 9 ' , - BosEpfl.17 32 II4T- BraniM.20 748 1H.4 BraunCF.50 37 IB BriggsS1.60 "1 BrislM/1 80 134 BrislMpf2 BucyEr.56 792 BuddCo SO 133 BuffFol.TOa 10 Bu!ovaW.30 67 BunkHill.96 II BunkRamo 79 Bunkrpfl.SO 31 BurflndLM 372 BurlNo.30e 108 BurlNoot.SS 2 Burndy.B8 4 -1 381 9 Jabol Cp.72 7 CadenceInd 125 Caesars Wrl T Cal Flnanl 27 CalPUI1.52 10 Caiiahn -30r 28 CamrnBrn iS./.. 6'.4 4 ff'V 35444 7' l 3744 101 - .. 24',-j- 1 -" 5'.+ 17'.+ 13'. 4 ^ 4 - 27 3 80 13 5 25 2! FishrScLio 27 FleetEnl.3? 110 ·Iemins7.80 * : lexivan.20 |lintkotl.l6 :illSRI.17e 67 :ilylnvst.66 679 . lily Irwwl 21 13-16-1-16 '"---· "· 72 20V.+ Vi 10 CllylnpfB2 72 Cllylnpll.31 10 :ityhpll.10 71 ClvCMftl.50 CIVEIIII2.56 ClevEIPI 12zl.. . :iElllpf7.56 ZIO ! :IEIHP17.40Z5100 I ;oroxCo.52 326 :iueTPea.39 404 ClueMPpf 1 12 ZMIInvCp 51 CNAFinl 98 CNAP1A1.10 5 CNA 11.09a 24 CNALarw 20 :NApfl.l6k 3 loasfsi Gas 11M :slSGpfl.B3 15 :slSGpfl.l7 7 :ocacoi2.30 iia :ocaBllg.40 167 ColdwBk.0 13 10 4 W 12'A . . . . H4i .... 7'A4 4i 13'/,4 V. 12'A lole . tnd 124 .-iklnM.50 lai reepMl.to 114 ruenll.80 61 uqualnn 307 w ablelnd 6 iftiSftS'w .ATX1.80 30 GamSk 1.40 23 imSpfl.75 1 mnall.60 139 irdDen.74 J23 »jrflnkl.96 12 as Svc 1.20 a Safeway In 54 "·CA Corp 19 ·emlnlcap 24 ieminllnfa 9 rAlnv l.06e 15 onAOil.eob 128 GenBanc BO II Collins Fd ColPenn.50 566 Colonist 1.45 1 Colllnd2 Coltpf4.25 ColGas2.06 .. Co|Gspf5.62 3 ColGspf!.49 5} ColumPicI 801 ivt 4 v. ColSOh2.04 61 24444 Vi CoSOptlO.52 160 I04'/i .... ColweftMlg 4 2'/i- '/· CombdCom 67 16 4 'A CombEl.90 67 37',i - Vi ComwE2.30 336 30 - Vl Com Bpf7.14 TM 81V, 4 V* ComEpl2.87 13 31 C o m w E p f 2 5 23 4 'A Com Epf 1.70 2 2Hi ComEpfl.42 10 21Vi- Vt ComwO.22t 22 10V,4 V. ComOpll.72 1 22 . . . . Cornpugrp 187 31 4IV. CompulScI Tl 5444 Vi Comsat 1 787 26744 44 ConAgr.l2r 35 lO'/i ConeMill.60 101 48 4 44 Congolm .40 105 15444 '4 ConnGnl.60 75 17444 Vt Conrac.70 19 23',i4 V, ____ . .. 875 16Vi- Vi 10 64Vi - H 5 51V.+ t ----- ----- ConFpMM ConFrgf.70 14 I9» nNGs2.24 23 27 ____ ConNGs2.24 23 27 + Vi CnGpt 10.967500 IIJH- '. ConsuPoW2 127 20Vi- V. CnPwpf7.76z)7D 76 a .i+ Vi CnPwpf7.68zl200 75V. . . . . CnPwpf7.4S Z40 72 - l',i ConPowpf6 1 B2.V] ____ CnPwpf5.50 8 66 1 .'. - U Cent Air Lin l ft s ConCan l.BO 265 ContCop.50 32 ConllCp2.BO 14B CIICpfA2.50 2 ConllCp2.32 633 626 FfatM 1 .! (itroir · -- !ooplnd'l.44 512 Cooper Lab 70 CoopTR.60 3 CoppRg.SOa 32 Coppw2.40b 12 CorduraCp 32 CornG l.lfa 59 CousinsMtg 56 *owlesC.40 15 :oxBdcf.4S 49 ^PCInl2.l4 107 CraneCo2a 77 Credits .24 30 CroCkNl.66 67 CrockNpf3 "* CrompK.80 6V, -' 'Vi SB: K m- |j 4 Vi .... tt '«i 14V| 25Vi4 44 47V, 3?i .... '" :4 44 *»«* . rouHI.SOp roHlptJ.35 rownCork ^. wZell .BO ^^ CTS Cp.50 142 Culligan.40 7 CumEngla 21 Cumpl7.50 Z250 CunnDrg.25 11 Currlncl.OB 7 CurlisWr 40 362 CullerH1.60 33 CvclopsCp 1 Cyprusl.40 Dam on .20 DanRiv -07e 13',- .... 22 4 Vt 47V, 4 144 1444 Vi 54'.4 44 11.4 V. 7V. 4 V. 33V,- V, 4544 .... 644.4 '. 4V. 4 Vt 25V.- ',4 404i ?^-T : 21444 '4 43 4 ' 22',i4 744- 23J.4 l?i* J ' 12 4 344k- I CapCilis.20 CapHotd.40 131 22444 CafborY.lp 16 52.'! Carlisle. 88 14 14V, 4 CaroCOhSziaO 60 - CaroPw°f.60 104 2$'I ' CarTecl.60 7 27'4- - CarrCo.57 1772 I6'44 '. Carrpl2.2! ZIO 3144 .... CarrGn.7?e 5 14 4 V. CartHaw.70 58 214k4 ", CartHwpf2 10 39V. 4 44 CasllCk.90b 172 17'.4 41 CalerpTra2 286 77 - ', CBS166 2^2 53'. t 41 CCICorp IS 2 CecoCpl.15 JO 18 4 v Celanse2.80 145 51444 ", JelriP'A^SO rj | " \r.i'..'.', JP-.... SSrfi 14 - Vt . elnpFA450 3 enjex.il 121 enHudl.72 5 CenlllLI1.60 47 nlLtpM. 50J200 nfLt of 2.87 1300 CnlLtpl2.62z200 CenllPSI.20 43 BRWnjf 'M ?2.4 ::::' tenSoWVTO 250 15'.- V, CetiSoya.M 38 I6"4 V. CtflTell.M IX 21 - V. CmOal.lOe 442 32'. + 2 C«ffOl.20 213 17V. 4 4 Cerl-lMd.U n 17 4 14 CcssnaAIrl 17 26V44 U CMmvJni) ^ V +!'· Chmlp/i.M » 13!.4l'i Cham So M 1054 13% 4 v. 203 327 38 OahaCpwi" 2 Oartlnd.64 61 Dartlndpl2 4 DataGenl 73 DaycoCp.50 3 DaylKud.84 308 DavlPLI.66 68 Deanw .SOa 61 Deere 1.70 196 DelmaP1.20 67 DelMonl.40 372 DeltaAir.60 91 Delleclnll 3 Dellonacrp 21 B cnnMfal 30 ennys .32a 9§ Oentsply .80 14 Oeseret.25 15 OeSotoln.20 43 OelEdisl.45 104 Del EPI9.32Z100 Del EPI7.68Z650 Del£pl2.75 14 DeEpfB2.7S S Dexter .44 20 Dial Finl.60 15 DJamlnl2 28 DJamM 1.721 13 DiamShl.RQ 398 Dla Sh plCJ I Dlapl D1.30 IB DlckAB.40 55 Oictaphn.60 71 Oiebold.40b 331 OIGiorglo 256 OigitalEcpl 126 1 Oj|lingm.4a 249 Dillngmpf2 1 DllionCo.76 5 Disney.12b 395 Dlssfon.12 127 Dlversfdln 60 DiversdMtg 17 DrPeppr.36 344 B omeM.eoa is onLufJen 22 Donnelly .60 97 DorOMv.20e 10 Dorsey.lOa 21 Dover 1.40 12 DowChl60 369 1 DPFInc 39 8 ravol.90 s resser 1.50 163 OrexBdl.44 9 Drevfus.40a 47 DukePl.iO 165 Dukep'B.70 Z30 Dukepn.ao ZBO Duke 016.75 4 Dukepl2.»7 6 DunBradl 55 DupianCp 20 duPon14.35e 131 1 duPntp!4.50 3 KuPntpfl.iO 4 DuqLtl.72 47 . 4 13'..23 l i4 41 - Dymoln.40 12 E Systems] 9 Eagl«P1.16 S EascoCp .60 25 EasiAlrLin lid EaslGitVBO 114 Eafon 1.80 Echlin.42 EckrdJk.16 EckdNC.32 EdisBrol.72 EG8.G.14 Elect Assoc EDS.SOa El MemMg ElMMpf Ik ElolnNall Elixir Ind EIPasol.10 ... EltraCpl.60 16 294.4 '. 9't . . . 29'.. ', 20 ' . . . 5'. . . . 31 4 '.. l!84»4"' 3344 . . . 35'.4 4 33',4 '. 17444 44 48 4 16 . lil 70 36 55 8. 74 EmervA.. Emervln.40 Emhartl.10 EMI LI.IBe EmpDEl.28 EmpGas .20 EnglhdMl EnnisB,32a Enserchl.60 . . Entexl.20 45 EmtrotKh lit Eaulfax2 9 Eculmrk.88 23 EquitGs2.60 12 EgutLI2.34e 80 Ethyl l.lo' 117 Ethvlp'340 6 Evans Prod 2158 EiCelOI.10 127 Exclsrl.76e 5 Exxon 5 976 Fabroc.40 75 Falrcam 80 742 Fair Ind 30 73 FalrmlF .68 Fansieef .40 FarWslFnl 10 FarahMfo 51 Fedders Cp 430 FedrlCol.40 T4 FedMoguM 42 FedNMt.aO 1J3 FedPap 1.60 34 FPappflTO 102 FedSlonl 60 10 FedDSM.24 368 Ferrol.10 6 FlbrebdCp 190 FldFln.54e 4 7 II FlllrolCp FlnSanB.20 FlnlFed.25r 38 Flreslnl.10 540 FslChar ill V7 Sales Hds : stNBol.99 itNSlBn" l!Pal.33 : stPaMlg ; stUnR.76b si VaBk .45 FWisCp 1.76 ·luhMI.W ~lshFds.40 ...... . M Nel Cl Ch» ?i'.4 '/I 21 4 A 154.4 Vi 34.4 'A 1144 .... SVi .... WI i5 12444 44 IJ'/l- 'i - . A 4 .. :4'/i- v, 22'/.4 Vi 7444 'A jlitt'l* 30444 '.· 24 - i'S 37 4 44 29444 4k I5'/1 . . . . '}8 :::: S',44 !i 14 V|4 ','4 13V. .... Clnma.54 89 SenDeveipt 51 "lenDynamlll? ienEII.40 1219 inFoodl.50 659 nGlhl.26e 7 _enHost-60 57 ·enlnstru 400 ^enMed .20 46 GenMllls.68 210 "nMo!2.40e 760 iMotp!3.75 3 ienPortlnc 19 5V, 4 Vi 44V,- Vi 52444 44 30444 44 1944 . . . . GPubUM.M 254 GenRefr.40 3 GnSlgnal.84 52 GenSleel 27 G TelEM.BO J" G Tlrel.lOb Genescolnc _. 3enuPls.44 1, iaEac. GaPwoi Gerber' GettyO. GF BUS.J 3lan!PC 3ibrr- · liiiette'i.io' 39? linoslnc 122 lleasonwk 27 llobalMar 27 llobeUnla 42 loldWt Fin 63 UPC.80 2 Fin.581 13 LLSW-S 115 IBV, 31 63 Vi 51 6V. '« .... ^s:s 27V. 4 Vl 'rav. s:« - . ' 4 I 274i4 'A 22Vi .... 165'i 41'. 6 4 i HVi- 14 4 .. iJvJi Si liSS*. * 7 - 10V, . av, 4 16444 2 31",- ._ iH ilWt: % Z 5 Kt 31 IB 2 2 4 4 - 4 4 147 17 - 4i 4 49'i 4 V. ·" -'444 44 1 4 4 - Vi -J',» 4 IV. 13V, , "IV, 4 I4» + I 2744- '/, lon;esYkla 117 3744- V. lanvwlll.40 411 n'i 4 I 1 /. JoovBlll.U IB 27V.4 Vi Horizon Cp 65 2V ... HOSPAII.601 34 12444 V. HospCpA.24 125 26444 V. Hostlnll.16 64 ·" Hubbrdl.20 HudsnA.BO HudsnB.BO HughHal.W .. HughsTI.40 296 Humana.40 19 Huyclc.40 14 Kydroml.36 148 ICIndsl.30 5* ICIndpf3.50 15 ICNPharm 417 ldahoP2.C6 5 IdeafBasicI 27 IdeaToy .261 80 IDSRIty 22 IIIPowr2.20 84 ITW.50 7 lmplCpA.20 128 INA Cp2.10 70 1NA lnl.5?a 7 incomeCap 3 jndlanGasV 13 IndiMpf 12 zlOO EndiMpr/.OBzllO tndplPLl.92 SO ndFNallM 26 inoxcoOil 140 ngcrR2.se 350 -- M as 13V. 4 I7'4 ... 16V. - 44 6 ".4 V, 484'.- V. 1344 18V. .. 38445'. 4 2BU4 344 4 25444 _ 24444 V. 13V. 4 'A 39", 4 'i fcl 112'. . IfflftSM. 31 HS-.. lnlndSII2.40 180 lnmonf.44 156 tnsilco.70 43 15 3 3 36 r 15 _________ . IntercllDiv Inlrlkclncl IBM7 lntFlavF.I2 167 lnlHarvl.70 235 lnlMlnCh2 472 11 87 482 lnNlckl.40a 138 lnlPaper2 430 lntRectif.15 34 lntTT1.60 768 lntTTplH4 26 ITTpff4.SO 8 ._ 4 V 11 4 ' lO'.t- · 15',,4 72 Hi . 364i4l' 253 - V 2544- ' 26V. 4 37',i- ' 30V, 4 V 72 4 l J 6 4 4 4 ' 27'4 4 V 54 4 V 54''.4 '· lntrpcel.20 Intrpcc pIS IntrpubGp t InlrsBrd .80 lntrsPwl.40 lntrslUn.24 27 73V4 4 21444 13'.15444 Iowa Reel 35 27'4 4 Iowa El 1.10 55 14'.4 lowa|]G1.72 47 1B'.4 lowaP«-L!2 9 33 t lowaPS1.60 27 I8V,4 IPCOHosp 4 5 ITE Imp .80 7 22'44 I lex Corp 117 12V, 4 4 IUIniplI.25 11 I7'4;v JamesF.69 23 15V. .. Jantzen.70 27 IB - ' JapanF.71e 6 74i .. JeHPilot.72 71 28V, .. JerCenpf 11Z140 108 4 ' JerCepl7.341100 73 .. JerCepia,l2z300 90 41' JewelCl.20 35* 21,J ewe Ic or 65 JimWalterl X JimWDll.tO JimWIIpf I JHanSl.SOe _ _ JHanll.88e 4 JhnManJ.20 204 Wi4 JonnJn.BOa 272 71 - JohnCon.80 41 18 4 ' 134 15'i4 1 3414 101 42 '4 JonLogn.40 114 15'.» Jorgenl.40 · --' - Josfenslb JovMfol.10 JustlceMtg 24.4 Kai64pf4.75 6 64 4 1 K a l A p f 4 . l 7 1 57V, 4 1 KaisCem.50 171 7 4 4 4 KalCepfl.37 10 1 4 4 4 KaneMiil.24 20 16Vi4 Kaneb.TOb 18 214.4 / -J KanGEI1.69 KanNebl.32 KanPLI1.52 2 Kalylnd KtypfB 146 57 6 16". 4 2 19Vi4 (aulmBrd 4IB KeeneCp.20 25 teller .20 12 " 147 8 enhcM'.65« 427 wnvf .v (ellogg.TO (ellwoodiw ennmtl .84 S errMcGel ITS · stconla 1 --dewi 105 ld[l«DfB4 1 OmbCll.SO 139 KjngDSI.50. 61 KniglRid.54 (oenring oppersl.40 Koracrplnd raflco2.13 33B resges.24 642 LehPCI.M LehVallnd ll LVInpfl.SO 2 Lehmn.74e 75 LennarCrp 24 Lenox .72a 26 ·.esilFay.40 7 ^evFdCap 5 LevFln.75a 8 LeviStra.80 107 LevilzFurn 625 LFECp 60 LOF1.SO 57 LibbMcNL I -844- 84. a'S 1? LlllyEU 1.20 164 LincNatl.60 12 LlncPI1.76e 21 Lionel Corp 215 1 ··Jonln^lSt 222 LlilonplB2 17 LMIInv 15 LockhdAlrcl2S4 Loews 1.20 50 Lorn a Fin .40 43 LomM2.22e 33 20^4 Vi 7!4-"C4 29!44 VI iK*.* i 4 ..._ 40 b MacDonai 6 Mack e.10 17 Macmlll.25 226 sisr.vif.M 4 7 J MadSqGar - tM2 MaiHvde.56 Manhln.ose MfrHanl.80 MAPCO.70 103 MarathnMf 140 MaratOI.BO lie Marcor 1 424 MarcrpfA2 4 Maremt.50 71 MarMid.80 68 MarionL.52 221 '58*...*. 5V.4"'/i SG; ^ 7V, j. i,'. 33 Marriot.371 74: MrshMcl.80 2. Marsh F 1.24 B MarlMal.30 r MrldCup.60 Masco Cp.20 ... vlasonile.54 80 vlassyFerl 57! MasMM.17e 49 MasCpl.60 6 Maslnl.03e 34 MalsuE.2Be 12 MavDStl.60 114 VlayerOsc 1 WaysJVV vlavtg I.3.. MBPX.403 MCA 1.60 WcCordl VlcCrorv Cp 30 McOerm.BO 444 McDonalds 173 Vfssg\£"! 251.: n 8?iss?ft",rsa*.!^ McLean.BO 10 49 - i McLoUtl.60 30 21Vi- Vt McNeil .80 5 11V. MeadCpUO 323 254.4"^4 Meapl§2.80 20 45',', .... Medusa 1.40 28 21'..+ !'. MEICp 65 5',44 V. Vlelvlc-Sh.6a 212 21444 V. vlenasc .35r 10 104i - 44 " " " I f!: 3 McrrLyn.aO 646 24444 44 MesaPel.05 191 244i4 4» " " « 4 1 Mesabil.l5e 50 vlestaM.80 2 MGMlr 94 vlelrom.60 4? 174i4 44 «IEplH9.i2zl36 83 4 '/I MGIC In.10 237 IS MlchQsl.10 4 MichTube I 17 MhWi nf2.67 B vllcrodot 1 876 vlicrow.79t 62 IB 4l"i v)idCTJ1.Q8 26 14V. i.. HfdSUM.32 464 15414 Vi vlldlndMlg 52 1VI4 /. MidlRol.30 50 22?4 .... vlllesLbl.2B 9 274. MiltBrd.36a 66 · " VUnMM 1.35 600 !* 13V. 4 Vi . MoPacpf 1 9 11Vt .... MoPSv.fWb 54 1V.J4 Vi MobilOI3-40 777 Sl'.t - V, Mobile Horn 156 4Vt- 14 Mohasco.60 49 19'4 - ',. -' " - ita 303 - S " k .... _ b l 5 20 4 Vt Molvcrp.60 26 24 ] i4 Vi Monrh 1.203 15 20Vj4 *4 Monogr.20 MonrEQ.20 2? K!*.. 1 .* _. 17 34 80 ..... 24, . . . ' MonDUJ MonPwl... MorISM.87e MONY.738 MoorMc.80 .. _. . . Morgan 1.80 130 604.4 . MorrlsKnul 17 24'.+ V. MorseEIPd 39 4'.4 V. :.:....~.; 1 t, ^.^. MorNor.9B 268 161.4 'i Motorola.70 234 48'.- 44 MtFuel 1.48 42 34 - 4. MtS1Tell.52 17 21 Munford.40 Munfdpf.40 Munsnq 1.08 MurphCl.20 MurpOII.60 MurryOh I Mutroml.32 MyersL .40 Nablsco2.40 NalcoCh.72 .. . NarcoScj.iO 24 12 4 NasnuaC.60 51 12', . NatA|rl.50 45 14'44 15 16 16 40 40 37 21 32'.4 ' N Avia.67e Natcan.57 N Can pi 1.50 N Chem .32 NatCityL.TO 26 14'i- .. 52 12414 '4 3 24 11 41 56 5'.' ·'!·+ J* _ _ _ 4*1 il Nal Fuel 2.M 6 33'. .. NatGvpl.OS 216 U',4 Nal Homes 47 Nallnd.30 198 Natlndpl.60 1 NIMedCare 74 4'4 l» NatSvcln.74 33 N Stand .96 2 N Starch .BO 27 NatSII2.50a Nal Tea Nalomal.20 13', ... - 50'J4 " 95 46V.4 ' 1 «'.+ ' 48 254. .. Cp.72 454 29'44 ' ...^June.60 7 17'.4 ' NevPwl.SO 12 19'.+ ' NevPpf2.30 z730 33'.+ - NevPpll.74 zlOO 17 NEnsEH.78 31 20 4 ' NEn6EI.28 32 134. .. Newmtl.60 135 274k 4 Nwmlpf4.50 II 84 4 1 NYSEG240 54 264. NiaMpf7.72z300 NiaM Pf5.25zl40 NiaM pf4.10 zSO NiaShrl.lle 9 NL Indl NLT Cp.60 NorflkWnS Nortinl.2S Norm 1.40 NoACoal .70 NoAmMtle NOAPhl 1.20 NlndPSi.: NorNGsl. NoNGsfS. NOStPWI.. . _ NSPWPM.10 z NSPwpf3.60 Z. K artn«t.50e i ortnropcp 66 NwslAlrl.45 125 NwlBncl.70 90 NwtEnrgy2 56 NwlEnrcl2 6 Nwllndl.75 573 Nwstlndwt 110 NwlndplAJ 13 1 K wlndpfCS i I wttnpf4.20 64 NwtPpfl.SO 3 N»MtiL.75e 20 NwtS!WI.20 9 Norton 1.70 NorSim.50b 771 NorlSPI!.60 37 ucorcp .it M VFI.77I 176 O»klr«1.4C 11 Oak ite P.72 3 Ore Id Petl 457 Ore id Pol wl 75 CCIdPlpH 7 Jcc OCCIPpf2.16 OgdenCpl alWptU 'almic.Z 'amlda.lh: u/ 'anAmAIr 1757 '»nEP2.10 148 'aprclt.66b x62 'argaslncl xia ·arkerDrlll 5 ·ar Han 1.12 24 arkPcn.40 15 " T asco27c 271 'aylsnw.40 54 'eabGa.Ue 27 'ennCenl 2771 . ·aPwLtl.80 46 ·aPLIpl 13 Z460 1 'aPLcll.M z70 ·aPLp!4.40 Z10 enrmltl-4a 50 »enwlpT2.50 9 'enwlptl.60 l K ennzoll.ifo 78 'ennzplBS 1 'ennzpfl.33 1 ' nv.t u I} 1 .* Vi 20 - v t 27 + H 13'/i+ '/« 22','i-f Vi 'hillVnH.w lckwlk.24e 'iedNG1.40 'lerllmprt .^ 'lllsburyl 106 3; 'loner 1.20b 67 33444 s 'ItneyB.M 241 17V.4 I 'iltFrg.BOb 4 20^.4 * 'iltFIWpl Z1000 37 -2 ·iltsln.SOa 851 37444 'iizaHt.Ole 172 'lanResrch 102 'layboy.!2 23 'lessey.86e 14 HNBMR.40 27 olarold 33 791 3 onderosa 109 PopeTal .70 40 ^orteclb 12 J ortGE1.58 ** PoGpl 11JO z Potllctil.SO 28 4 Vi 4V44 V. H4 .... 15V44 V, Ml % HVi .... 1944- V. 21V, 4 44 18'.'.- '. 110 - Vt sa - '/. .. ..- Polllchl.50 x41 58 s otmel 1.16 159 13 'OlElplS.SOillO 57 .. PolElplS.46zlDO 57 +1 olElpf4.50zl(» «Vi .. PG lnl.80 286 45U + 1 remler.36 23 11V. .. remrpf.90 s 15*i - roctGam2 134 8914+ rodRsh.40 3 10 - 'roTerl.40 3 iSyi* 'SAInc 22 7^- 'SvColl.30 161 161'. .. 'SvEGl.72 161 l?i ( 4- 'SEpf 12.25 120 HB'.i .. 'SEGpfB.Oa 170 8 7 - 1 '5EGpt7.80 Z50 87 -1 :u s b!i... 'uebloli Ifwfii.C'fn ^ 130 3 urexCp'r9"6 107 3 urc«pll.3S 9 3 uriln Fash 163 'urollrl.W l ~ lakOal .B4 324 ikoatpl 3 4 laXSIO.Ta 11 .jeslor.oir 1 RalstonPul Earned iapidAm Raybestl.50 34 laymlnr.56 17 184J4 Vt Raytheon 1 * · " -- RCA1 51".RCA CVPI4 17 65 4 V , :eyMpl2.3. .JeySec.40a Richardsn 1 RlchMer.64 ,, Rlchmnd.80 218 .. "llegelTl.io 11 J7 lloGran.iO 14} 20 lioGrpf.BO 63 11 Rile Aid.16 1276 "~ RlvianF.76 44 Robshaw.70 43 Robrtsnl.so IB Robins.28a 169 ROChG1.28b 50 RochGpf ll RochTel .Bfl" 5 26 Rockowr.64 27 Rockwftnt2 70 Rklntpf4.75 4 RohmH I.7B 39 Rohrlnd 78 ??'·*-,;· . '.I'S 17V.- 44 2241- V. 16?'.- 44 25444 44 12V. 4 " 16 - IIO'A- . 14444 44 13!.4 V, 2844 .... 7044- '.» 674i ...isonCp 7' Roper 1.20 4 RorerA.94 416 Rosarlo.40b 61 Rawan.20 37 RoyCCol .72 52 RoylD3.26e 273 129 Rubbrm.40 Rucker.20 ... RussTog .76 20 RyderSys 161 SablneR.60 11 Salegrdlnd 207 ·alewyStrj 1J8 JaoaCn .07e SB SIJoMml 30 55 SIJoLIPl.12 3 SILSaF2.SO 21 SIPaulS.76a 7 SIRegP1.52 284 Salanl.24b 24 ~anDGsl.20 141 andrsAsso 66 JuanR.TTt B Felndl.80 176 Felndpf.50 110 ianFelnt.JO 77 iargtwel.50 18 aulHIEsl 67 181.- '.4 22 - Vt 26',',4 IV. 184.1 V4 W U 37 wl : ..^ 4344- V t 12444 44 2? 4 11^4 V4 46V. 41'4 8V. 4 ' 15. rot: li.,: H ,ti; 27 .20 19 iavlnB Mch 8 iaxonlnd S64 iCASvc 110 ichaelerCp 21 ichergPl.sa 217 4 Vl 4 8444 6444 4! ScolLaa J4 56 ScolFell.08 34 ScoltFor.74 18 ScoltPap.68 776 " Mlgl : 112.50 Scovil _ Scoviipi2.:. ScudDuoVI Scuddpf.Ble 7 Sea Conl .30 2? SeabCL1.40 76 SeabWA.221 54 Seagram .30 6 Seagrave 32 SealdPw .80 14 Sear!eG.S2 m Searsl.60a 787 SeatrainLIn 68 sedcoinc.ia 187 SvcCplnl.12 25 Servoml.66 24 SBaksare.28 21 Shapell .10 20 ··|ellC)!l2.60 11 JOiH 60 iawi.-s». -IpltM . jhllGlpfl.35 2 SherwW2.20 37 llSntfm" 12? Signal pf 1 l SignodcCp 1 12 SimPrec.12 147 Slmm.BBa 6 SlmPal.40b 104 194,; 22'44 374'i 4 it 18i- 4 7V. 4 * 22 !4- iav,4 Slnflrpjl.to 122 36 42' SkaogCo.60 16 38'.4 ' iklicorp 2 9'i ... Skvllne.24 426 1944 ... Sm!lhAO.60 B Il'i4 V Srmlhlnt W 273 14 - 41 Smllhkllne2 49 62 4 V, SrnlthTr.sO 16 1 6 4 4 . . . Sonesfal'nt 7 3 4 * 4 , SonyCorp 147 844 ... SooLln2.3Se 27 3IV.4 V; SOS Con.« 26 10",4 '· SCarEG1.52 58 1 7 4 4 - V. Soudwn.lOr 5 12'4- V. SoeslBkq.BO 33 11"4 V, ...aiw iU ·OUltlCOI.40 818 oNResV65 124 :oNwEnTI3 21 SOU Pac.2,24 .64 Safes Net Hds Cl Chg 54)4 Vi 21V, 4 V. 1544 . . . . SwtFlpfi.SO SwstPSv .78 iStffft-.Jfl Sprry H pi 3 SperryR.76 ' Sprague El Spring M.75 squarbi.lo : Sgufbb.70 "' ilevMI.BO ilBPainl.32 226. ,tdOHCal2 683 StOlllnd2.30 606 itOIIOhl-34 225 JtdPress.40 25 ijdPrud.66 18 landex.60 10 itanWk 1.04 23 'lanray .60 21 -tarrelH 1 SlaMutlnv 5 SlaMSl.lOe 7 ilaulCH2.40 50 · i erc.hi.4a y Her Drug .70 269 Stenpre.lll 35 "terndnt.40 32 evensJ .BO 147 ewwal.76 14 iokvci.20 40 247 %.! V 167 13444 Vt ievY j.^u eCon.60 Shp_i.iu Tech i Jorge . vi.il iuw'orl,32 SIWptAl.W ,, SuaveShoe 68 i"er°.cr - . oe s 1 iubproGs 1 SuCrest .30 Junbeam 1 Sundstrd.80 Sundspl3.50 " nshMg.36 ivairio --.irOlll.SO Supm)tG.20 Sup ' lUpl Surr ., 11444 V* 1) 284.4 V. 19 175 - J 24 5414 Vi 424 314. 4 2.1,4 17 4'/j . . . . 49 14V. . . . . 13 20 4 i/i 3?!') ...... jerscpe ~»;roM1g Swank.60a Sybron.B4 Sybrnpl2.40 6 systronDon 30 6'.. 4 . TartBrd.80 10 25!',- 44 TalcottNat Talley.40 TallevjilBl TampEll.04 Tandy Corp randycrtt Tappan .20 Technicare Technicolr fechnicon Teklronx.24 Telecor.30 Teledyn .321 T e e d y n p l 6 Teleprmpt TelexCp Tennco 1.7 Terincpt" Vi iui y 4 44 130 11144 V« 107 1BV.4 V. 883 394441 78 19V, 4 Vi 24 B - '/. 134 13 41 17 " Tl Coral TldwatM.70 Tlgerlnt.40 Tlmelnc2 TlmeMir.50 T|mkn2.20a TishRlty ToblnP.lSe ToddShipvd TolEdlS2.12 TonkaCp .40 TootRol.40b TraneCo.76 TranUnl.60 Trans W Air TWA pi 2 Transam,62 Tranlncl.92 Transco.BO Transcn.45 TranOhF.20 Tranwy 1.40 Travlrsl.OS Irave Ir pi 2 rravi rRE TRECorp TrlConl.52e Trianind ,90 Triang Pac Trinltvlndl 23 . 17? 14V.4 Vt 12 12'A 4 VI 186 14'.44 44 163 6644- Vt 213 21 ri- 44 60 47V. 4 Vt 2 11V,4 U 3 5V.- V. 10 7 - 1.4 29 24V.4 V. 17 15V. . . . . 11 6V4 . . . . 271 2544- '.i It* 'JvU '5 I 13Vi4 V. 293 11 4 Vt 6 2244 .... 568 10?.+1 1 . s av. .... 10 10V. 4 Vl in y»:'is 6 35 - '.. 35 iVi .... 22 30'.+ V. 24 13V4- 1,4 33 a 1 /.- 4. 66 28444 Vt 15 3844 230 29444 "W TRWpM.50 1 63V,4 V, TRWRI4.40 4 67 .... TRWPI4.25 2 ia2V44ll4 TucsonG.96 142 12?.4 Vi TwenCen.40 96 IMIJ- i. TycoLb.20e 111 TyrerCp.BO 31 UALInc.60 553 UARCO1.30 2 UGI Cpl.40 4 UGIPI2.75 Z200 UMCIndl 16 UMETTr 6 Unarco.50 14 UnlNV2.93e B LJnBancp.84 136 U Camp2.40 1? LJnCarb2.50 584 UnCommrc ll Union Corp 23 Un Elecl.28 174 UnElpl2.72 10 HSm .li UOCapl2.50 19 UPacCp2.BO 169 UnPacpf.47 1 Unionalnc 3 Unlroyal .50104 r Unlryal pf 8 ZBI "nltBr, ' " 16 a nit Brands narndpfA UnitCp.fic U Flncal.20 Unt npf.42 6 7'44 4« Uniiinn.iO 67 64,4 V, UnilRefg.48cx24 USFIdG2.49 553 USFoSl.lle 3 USGypsl.60 200 USGypfl.80 I USHom.04e 22B USInd.20 251 7V. 4 usRiivfnv i j'.»; ·:; US Shoe.95 33 24V.4 V. USSII2.80 466 79144 ' USTobacl 121 21'A . . . . UnTech2.10 219 54'44 ', UnTechplB 17 130V, 4 i/i UnlTell.12 76 16 4 ' 4 UnlTelwt 24 2 UnTI2pt1.SO IJ 21 Unltrod.OSe 323 7444 V. Un|varl. 14 38444 'i UnLeafl.V2 l" 24 4 Vt UOP 152 12444 i/i J8 «»*'. 22 21 1 U5LtFE.32 UslileF.96a USMstpl.20 USMPI2.10 USMpll.SO Z400 Ufahintla 217 UtahPL2.40 64 UIPLPI380 " Uvtndlb Vallylnd.80 Varian.20 Veeder.BO Vendo Co 12 227 % ll VesfSel.lle 12 VetcoOflsh VFCpl.10 Viacom Int VictorComp 15 VaEPwl.lS 295 .. VaEPplB.84 120 71 lO'.i . 28'.1 33'.'* a.*-. 30Vi 4 31*44 _ int - u. VaEPi 596 25'421 28 31 11'.4 5V.- PIB.84 017.45 .4SZ220 79 - VaEPpf7.20zlpl V a E p p f i i w. - ' VaEPpf4.20 ZSO 44'i-l' VaEPpf2.90 31 30'i- ' Vornadelnc 90 6''i4 ' VSI Corp .69 2 14Vj- i VulcMat2 7 41 4 ' WabRpf4.50ll70 46 -1 Wachova.76 2 jji/t- i WachplI.M S 52 l /j4 I WachRllv 54 31.4 i Walsreenl 11 13'4- ' WlkrA1.40a 3 32l- ' WallBus.60 3 22V.4 ' WallMo.SOa 24 H', .. WolMarl.08 203 13V.4 ' WanoL.10 75 17". 4 i WardFd.47l f 10'.. 4 ' Warnaco.90 23 10V- ' WrnerCo.50 8 WrnCom.50 235 WrnCpll.25 2 Warnerl. .72 217 Warn SI 20 Was Wa . WasNpt2.50 WashSIM WaSW.Itl 54 Waste Man! Walk! nJ .20 WavGos.40 Wean Unit Weapfi.52k Weathrd.40 Webb DelE WeHMcL.40 .72 23'.+ a 194.4 15 I3"i 1 30'44 IB 16 4 17 51'.+ 67 B'i .. 26 14'. t 4 4'. , 16 5 14 . WstPfPcp WnAlrL.4l. WnBncl.40 WnNoA.20r Wn Pac Ind WnPublh WUi Wi ' Weslg'§i:77'l08a 14 +' i. Wstvcol.50 137 4 2 ' . - 14 Wevbrgl.28 3 20 Weywfir.30 254 42'.',- '4 WeyrDf2.BO MnPublh.80 55 IS',- V MUnion 1.40 177 134*4 i WnUnpf4.60 5 47'*; ' «nunpf4.70 1 52 57". Wevrpf2.SO 12 WheiFr.40a 33 WhelLEy.75 z« .. ,, . WheelPitSII 169 30'1+ '/. WhelPltpl4zlOO 57 . . . WhlrlPOI.BO 184 2714- I WhltCon.90 140 21 WhltCpIC 3 1 36 WfilteMot 79 av, - r Whltlaker 77 V. . . ({'ontfnur'l In rij^hl-hnnri cnlunin) TUESDAY, FEBRUARY 10, 1976 Market edges upward NEW YORK (AP) - The stock market advanced steadi- y today, registering continued optimism over the economic- outlook. The 2 p.m. Dow Jones average of 30 industrial stocks was up 5.75 at 962.93 on top of yesterday's 2.28 rise. Gainers outpaced losers by better than a 3-2 margin among New York Stock Exchange-listed issues. Speaking with reporters this morning, chief White House economic adviser Alan Greenspan repeated his belief ihat the recovery from the recession was still in its early stages and potentially could continue for a long time. Carrier Corp. was among the most active Big Board issues, up % at 16%. A 160,000- share block traded at that price. The NYSE's composite index of all its listed common stocks gained .25 to 53.35. At the A m e r i c a n Stock Exchange, the market value index was up .23 at 97.81. Volume on the Big Board increased slightly, reaching 10.73 million shares over the first two hours against 10.39 million in the comparable period yesterday. Lockheed Aircraft dropped a point to 7 in active trading-. A General Accounting Office report warned that the company might not be able to repay federally guaranteed loans on time. Champion Home Builders, the Amex volume leader, slipped i/g to 5!/ 8 . Over The Counter 'Quotations from Ihe NASD are representative interdealer prices as of approximately noon Tuesday as furnished »y Merrill Lynch, Pierce, Fenn«r Smith Inc. Interdeaier markets change throughout the day. Prices do nat include retail markup, markdown or commission." BANKS Bid Ask Arizona Bank. isv, ^i/ 4 Bank of America .. . 46V, 47 Valley Nail. Bank 1644 17 · UTILITIES Citizens Utility A 3144 32". Citizens Utility B 29',4 274' INSURANCE COMPANIES Combined I n s . . . . liv. 1114 FidelltyCorp m ivi FrankllnLife 20V, 21'i Government Emp. Inc... 6V, 7 Monarch Capital 10?4 lUi Republic Nail. Lite 3V. 3', INDUSTRiALS Amer. Express Anadlte Anheuser-Busch Arden Maytalr Bavless Catalina Svg Ln... Coeur d'Alene Dunkin' Donuls Ftorle Corp Fgrr's Cafeteria Sates Leariel.. taibab Indus Nuclear Dynamics... "'abst Brewing 'aylcss Cashways.. Russell Stover Scripps Howard Shatterproof crass Time DC TEC Inc U.B. Financial . .lev. . . . . 6'J . . . 3 5 . . . . J'.* ... 9V4 ... 3V1 ... Vi . . . . 6V. . . . Vi ...ll'.i .. mi ... 2Vi ... 6V .. .2444 . ,.24'.i ...15V, ...23V, ... 8V4 384. TV. ^ 94i 4V. SV4 6V, 1 ll'i 13V. 2Ti 7 25V. 27v. 16V« 15 84i Commodity Futures CHICAGO -- Futures trading on the Chicago Mercantile Exchange Monday · Open High Low Ciase Prev LIVE BEEF CATTLE (40,000 Its) Feb 37.25 37.80 3.05 37.60 38.60 Apr 37.70 40.00 19.45 39.75 37.20 Jun 43.50 43.90 43.12 43.50 43.05 .43.90 44.32 4380 44.20 43.80 Oct 43.70 43.95 43.30 b«.S5 43.40 Dec 43.72 43.85 43.25 43.35 b43.3S Sales: Feb 2,145; April 4,518,- June 1,B84; Aug 505; Oct 172; Dec 44. Open interest: Feb 4,622; April 11,174; June 7,257; Aug 3,100; Oct 1,555; Dec 482. FEEDER CATTLE [41000 Ibs) Mar 40.95 41.25 40.65 41.00 40.07 Apr 41.00 41.35 41 00 341.15 aM.72 41.00 May. Aug . Sep . Oct.. Nov ..41.30 .40.45 41.15 41.32 40.B 40.65 40.95 40.75 -- 041.00 MO 60 .40.75 41.45 40.75 D41.45 a40.75 41.00 41.00 H40.BO - 41.00 41.00 »-».». Sales: March 57; April 55; May 59; Auo 6; Sep 0; Oct 2?; Nov 5. Open Interest: March 409; April 229; May Ml; Aug 41; Sepll; Oct 98; Nov 9. LIVE HOGS (30,000 Ibs) .43.00 46.42 47.45 47.85 48.25 ..43.00 43.10 42.92 43.00 43.22 .43.85 44.70 "~ Feb Apr Jun. Jul . Aug Oct Dec 43.80 «.00 44.30 .44.30 45.10 44.M 4485 4480 .42.60 43J3 42.60 42.87 ail M .40.85 41.45 40.60 40.80 340,70 .41.50 41.70 41.30 b41J5 M1.55 -n39.9S a3.« Feb-- -Sales: Feb 1,110; April 2,863; June 1,075, July 336; Aug 66; Oct 31; Dec 8; Feao. Open interest: Feb 2^86; April 5,544; June 2.4M; July 1,763; Aug 624; Oct 370; Dec 223; Feb 11. PORK BELLIES (36,000 Ibs) Feb 67.50 68.80 66.00 66.00 67.2C Mar 67.25 67.90 65.20 65.40 «.« May 67.65 68.40 65.60 65.70 67.3C Jul 68.20 61.85 66.00 6635 67.9C Aug 65.65 6660 63.75 63.75 W.5 B Sales: Feb 504; March 2,585; May 666; July 560; Auo 108. Open interest: Feb 730; March 2,395; May 1,724; July 2,182; Aug 757. b --Bid; a -- Asked; n -- Nominal. Butter Eggs CHICAGO ( A P ) - (USDA) - Butter: Fr!d? ° n " °" Tucslay ' T"Ur*llay and Eggs aboul steady Monday; salesdellv- ered warehouse, cartons unchanged; A r ° 6 ' V ' ; A ' a r s e *" A How to read stock tables Sales figures are unofficial. UnlMj otherwise noted, rales of dividends In the foregoing fable are annual disbursements based on the last Quarterly or semi-annual decFa- ratlon. Special or exlra dividends or payments not designated as regular are Identified in the following fool- notes. a--Also extra or extras, b--Annual rale plus stock dividend, c--liquidat- ing dividend, e--Declared or paid In preceding 12 months, h--Declared or paid after slock dividend or split up k--Declared or paid Ihis year, an accumulative Issue with dividends In arrears, n--New Issue, p--Paid Ihis year, dividend omitted, deferred or no action taken at last dividend meeting, r--Declared or paid in preceding 12 months plus stock dividend. I--Paid In slock In preceding 12 months, esllmaled cash value on cx- dlvldend or exdlslribution date i--SalM In lull. CM--Called, x--Ex dividend, y--Ex dividend and sales In full, x-dis--Ex distribution, xr--Ex rights, xw-- Without warrants, ww--With warrants, wd--When distributed, wi--w- hen issued, nd--Next day delivery. vi--In bankruptcy or receivership or belnv reorganized under Ihe Bankruptcy Act, or securities assumed by such companies. In-- Fo- rH«n Issue subject to interest «ua- bualion tax. American Exchange Today's complete 2 p.m. prices By Associated Press Altec Cpwt S^E.C'.' 50 . I]''.- i% 9',!- '4 11 + li lanner.06 larclay.04 iarry R.2JI )arrvWr.40 . larth Sp.30 chFost arwick ET Bell Ind.08 BelsctR.WI Benrus Crp Berg Eni ~ :rg Bruns ·g Ball.IS BlgDad.L. BlnkMI.BO- .. BlnhySm.72 22 Bluebirdlnc 46 BodinAp.40 " BoltBcr.M Bownc.24 Bow Vail. 10 Safes Hd Cl tftm-jwi j ·$»"« Brascan A 1 Brauni=n.60 Breeze Corp Brewerc.M BroDarilnd BrooKip.it BrownCowt BrnF B J2b 6 - ',4 44'|4 V. \.areM}.4* *J SK9W' a Carrwf 11 . CertronCp CetecCorp MllJ .40 llRivtl.60 nckenUnl .jleftnDev ChlldWorld ChrlstianCo Citation .40 CilvGsFI.60 _orp 60 CMI invwt 10 1 CMTInlnc 1 Coachm.JOe 201 CotfMal.lSr 4 CohenHatld 2 CohUlnc.l2t 267 oleNat.*- ~ oteman . . olwelic .28 mbustnEq om Grp.M omAll.lOa omlMII.40 oPsvcC.20 omPS1.62 ompuDvn Compullnsl Computlnv Cone hem .40 CondecCrp % 18 mi n - . 1344 .... 9V. 4 V. Core Labs Corenco .80 CorrBlkl.20 Cralg.ose cramrE.13t Crest Foam Cromplon '.4 53 23V44 70 104'i 2 4V. 10 1444 - "Vi is ji -1 Crown In. 20 CR50es.l2 CrutcR.SSe Nel CKg CWTran.40 Damon ere Damson 011 Danlelln.u DalaDcumt Ulanrod - jepsllrl.48 ev Cp Am leboidVC ll 5 224 14 W. 4V, liglconlnc U 6' - Vt Jlodeslnc 30 Pi .... Olversev.u " "" ~ ifsf Inwt illyn.Joe mePetrl liar 1.60 biiuiican . tulfRepFin 337 GlfstrmLD 15 lalcoProd 1 lallsMot.46 16 lampD.lSe 5 lamptnlnd 7 40il$eVi.32; 3 4 4 4 - MlStOil.60 172 37444 Fanny F.41. Fash Fabric FayDrg.r FD1 Inc.L.. E'tfe' Felswav .32 Flbrebrdwt FldelcoGth 6 Film CpAm 11 Flfmways 209 FlnGen.34b 18 Fst Rllylnv 15 FstSLSh.12 23 FischrP.48t 35 Fiagglnd l Flagstaff 27 Flavor!and · 4 Flight Salty Kowell .05e HubeilAi.40 HucKMfg.20 UdB 01.40 ludsonGen lultman.40 luskyO.80 ·ycellnc HygradFd 1 CH Cp .321 ·v;* » 6',4- V« 6444 Vt I'A-f'ii 1411 4'/' "' v 74«- 'A FtukeJ .721 Fly DiaOII Foodrm.l5e 7 1 Vt - Vi . 13 Vi, FlaRck.lOe 5 344 " - - -- - 94 324H.141 24 16 1 /,- Vi 42 .....j Franti .64a 3 Fresnlllo.40 FrJedrr.lSa 15 Frlerlnd 106 Friglmp-551 79 Frlgltronlc Frischi-Wb Frontier Air FnmtAirwt Gabriel .20 GalakyCpl 1 Garan.Jza Garcia Corp Gar)and Cp GaylcrdNat Gearhari .48 Gen Buildrs G Empl ,20c GHoifsewar GenResrch Gen Resrcs Genge Inc g eniscoTch 4 i', ; i ,.,. eon ind 63 3 + f /« Dow Jones Averages NEW YORK (AP) -- Dow Jones 2 p.m. stock averages: 30 Industrials 962.93 + S.75 20 Transportation 200.49 + 0.55 15 Utilities 89.66 + 0.19 65 Stocks 295.38 + 1.37 Standard Poor's Index 425 Industrials... 15 Railroads 60 Utilities 500 Stocks High 112.91 . 43.52 . 47.61 100.66 Low 110.77 42.68 46.79 98.77 Close 111.73 43.16 47.20 99.62 Change +.20 +.30 --.02 +.16 Mutual Funds NEW YORK (AP) -The following quotations, supplied by Ihe National Association of Securities Dealers, Inc., are the prices at which these securities could have been sold Inet asset value) or bought (value plus sales charge) Monday. AGE Fnd 4.84 4.94 Adm Grt 3.70 Adm Inc 3.53 Adm Ins Advlsrs Aetna F . 7.12 3.05 3.33 7.41 . 8.10 Eagle Gr 8.22 9.78 EaFonHoward: Balan 8.32 9.07 Fours Grwth Incom IRS! AIIAm Fd .42 Allstate 7.M 10.58 Alpha 10.5? N.L. Am Birth 10.92 12.00 Am Eailv 4.9? 5.47 American Funds: Am Bal 7.52 8.22 Amcp 5.24 5.73 Am me 8.70 9.51 A Mull 7.12 7.T7 A Spec I 6.0B 6.64 Bond F 14.56 15.71 Cap Fd 6.47 7.07 Grwlh 4.66 5.07 Incom 14.97 16-34 1CA 13 48 U.H N Pers 16.77 18.33 Slk Fd 7.40 8.07 Wa Mut 13.38 14 62 Amer General: Cap Bd B.34 9.11 Cap Grt 4.27 4.69 tncme 4.1} 6.70 Venlr 11.37 1J.4S Eq Grt 6.62 7.45 FdAm 6.16 1.73 Prov 3.60 3.93 Am Grin 4,85 5.30 Am Insln 4.55 4.97 Am Invs 4.90 N.L. AmN Gth 2.53 2.77 -- ir Group: - _ - J Y 1.00 N.L. Grwlh 7.12 7.80 Incme 6.95 7.62 Resrv 10.06 11.02 Spectr 4.83 5.29 7.W 7.77 Anchor Dally Specti Fd In Axe Houghton: Fnd A 4.57 4.77 Fnd B 7.24 7.87 Stock 6.06 6.62 BLC Grth 10.41 11.37 Babs Inc 1.76 N.L. . . . BaSS Inv 7.78 N.L. Beacn HII 6.8? N.L. Beacn In 7.54 N.L, Berber Group: 100 Fd 7.09 N.L. 101 Fd 8.08 N.L. Berk Cap 7.45 a.K Bondslk 46) 5.06 Cost Fdn 9.02 7.3j Brwn Fd 3.39 3.B Calvin Bullock: Bullck 12.51 13.67 Canon a.71 7.52 Dlvld 3.15 1.45 NatW S 9.55 10.4- NY Vnt 10.72 ll.* CG Fund 7,B1 H CC Incm 8.15 L.. CapPres 74.31 N,L Cenlrv Sh 7.64 10.5- chall inv 10.0110.7- .Chart Fd 11.2712.34 Chase Gr Bos: Fund 4.79 7.4 Frt Cap 3.7S 4.1 Shrhld 7.10 7.7i Specl 5.46 5.77 Cheapsd 11.36 N.L Chemlcl 8,37 7.1. CNA Mgemt Fds: Llbv Fd 4,21 4.4 Man Fd 2.87 1.14 SchjJSI 6.88 7.5 Colonial: Cnvrl 8.77 7.5« Fund 7.5210.40 Grwlh 4.76 5.4 Incom 837 9.1 Colu Grth 13.71 N.L Cwllh AB .74 1.02 Cwlth C 1.41 1,5 Comp Ca 4 34 Comp Bd B 55 7.27 Comp Ftf 7.62 1.2: Concord 10.20 N.L Cons Inv I0.1210.5C ConsleIG 6.10 N.L Conl Mul 6.59 N.L deVegtl 30.71 N.L Delaware Group: Decaf 10.70 11.6 Delaw 10.24 11.1 Delrh 8.71 7.1 Delta 4.48 4 70 N.L. lir Cap 4.3 'Odg Cox 15.B rex Bur 7.3 rcvfus Grp: Drevf 11.38 12.47 Equil 4.73 S.06 Levge 14.1015.45 Llou As 10.03 N.L. 7,82 N.L 7.18 10.03 5.66 6.17 5.74 6.47 5.4616.34 [DIE Spl 18.17 N.L. Fidel Purlin Salem Thrill Trend Egrel Fd 10.631 US ilfun Tr 14,00 Energy 13.11 N.L. FalrfTd . 7.07 7.71 Farm Bu a.16 N.L. Federated Funds: ArnLdr 8.70 9.04 Emplr 18.72 Four E 17.46 Fidelity Group: Bond 8.42 7.20 Capit 7.12 7.97 Contld 11.00 N.L. B ally I 1.00 N.L. Stnv B.55 Eot tnc 13.24 N.L. Essex - 8.27 15.10 16.72 10.08 11.02 4.18 4.57 51.34 N.L. _ 21.2523.22 -inancial Prog: Dyna 4.27 N.L. Indust 4.14 N.L. Incom 7.10 N.L. FslFd Va 11.65 12.73 Fst Investors: Disco 5.16 5.65 Grwlh 6.76 7.41 Incom 6.04 8.91 Slock 7.56 8.28 Fst Mil A 8,IB N.L. =orty Fr 13.76 N.L. Fnd Gth 3.77 4.14 Bounders Group: Grwth 4.85 5.30 Incom 11.1412.17 Mutal 7.21 10.07 Specl S.24 7.01 Franklin Group: DNTC 6.54 7.17 Grwlh 5.71 6.48 UtllS 4.27 4.68 Incom 1.71 1.87 US Gov 7.45 1 Capit 3:4 EQUll JT34 .... Frkln Lfe 7.50 10.18 FdF Dep 8.54 N.L. Fund Inc Grp: Comm B.79 »M Impac 7.53 8.23 nd Trd 1 . . 0.67 11, « 8.37 7.l! . GE S S 27.72 Gen Sec U.4S N.L. Grth Ind 18.43 N.L. Guard M 26.27 N.L. Hamilton: F HDA 4.27 4.67 Grwlh 6.44 7.(V Incom 7.70 8.6: Hart Gin 11.30 N.L Hart Lev 10.36 N.L Harvest 10.06 N.L Herilse Johnsln 20.67 N.L. Keystone Funds: Apollo 4.28 4.69 Cus Bl 17.24 19.03 Cus B2 18.22 19.77 Cus B4 7.77 B." Cus Kl 7.01 5. Cus K2 - " ' Cus SI Cus S3 Cus S3 Cus 54 Polar Land Gth ... , ,, LD EdleC 13:72 14.87 LD EdiR 1.00 N.L, Lcxinglon Grp: Cp Ldr 15.12 14.59 Lex Gr 7.17 7.84 Lex Inc 10.2011.15 Lex Rh 14.45 15.79 Lite Ins 6.07 6.63 Lincoln Nail: Line Ca 6.13 6.70 Set Am 6.71 N.L. SelOpp 8,93 N.L. SelSpl 13.14 N.L. Loomis Sayles: Capit 10.31 N.L L «!".^.ll.!6 -" ) N.L. Affiltd 7.73 8.33 Bnd Db 102311.13 Incom 118 3.43 Lutheran Bro: Fund 10.3211.28 Incom B.73 7.54 US Gov 9.71 10.83 Massachuselt Co: Freed 7.13 7.81 Indep 7.37 B.08 Mass 10.17 11.15 Mass Flnancl: ---- 10.8111.65 9.76 10.52 MIT MIG MID MFD MCD MFB Mathers Mid AM Mon Mkl Mul Ben MIF Glh S:78 . . Mutual of Omaha: Amer 11.31 N.L. Grwlh Incom . . . 4.38 4.76 8.73 7.47 Nail Ind »'.76 N.L. Nat Secur ser: Balan 9.57 9.37 Bond Dlvld Grwth PI Stk Incom Stock ..,, NE Life Fund: EcuII IS 86 17.24 Grwth 8.53 7.31 Incom 13.4414.61 Side 13.8015.00 Neuw Fd 7 7B N L NewWId 11.39 ii'.iV Newton 11.33 N.L Newt Inv 7.59 N.L. Nichls Fd 13.22 13.27 Noreasl 14.09 N.L. Omega 7.71 8.03 One WmS 14.40 N.L Oppenheimer Fd: - Cwen 6.41 lOl Incom 7.W B.5i Grwlh 4.27 46! Opp '" Incom 161 3.75 AIM Trus sh 11.49 12.55 Time rfor Man 16.24 17.56 -. Group Grwlh Trus un 3.11 Mo 1.00 7.IB 10.03 6.61 7.22 OTC Sec 9.77 10.16 Imp Cap 8.07 8.82 Param M 7.37 805 Imp Glh 7.07 7.73 Partner a.is N.L. Inc Bosl unavail Paul Rvr i.H 6.4: Industry 2.97 Penn Sq 7.12 N.L INTGN 7.87 8.52 Penn Mu 2.77 N.L, Int Invsl 10.3711.37 Phila 6.68 7.K InverGlh a.14 N.L. Phoe Cap Inv Guid 7.85 N.L. Pilgrim ~ 9 ilgrlm Grp: Pllg FS 12.52 . Pilg Fd 7.36 B 04 MM C 3 14 Kl.L 13.69 Inv Indie 1.76 N.L. Inves Bos 10.66 II 65 Inv Counsel: · Capm 8.21 7.M Mag In 8.47 7.26 Capll s 5.04 5,52 "Pine SI 10.64 N.L Investors Group: Pioneer Fund: IDSBd 5.67 5.87 Fund 12.7413.72 IDS Grl 5.34 II 11.5412.61 IDS ndl 4.71 5.13 Plan Inv 10,7011.8! Mutl 8.75 7.51 Piiorlh 10,1411.8! 3.15 1.43 Plilrnd 4.17 }.S 18.58J0..9 Price Funds: 8.74 7.62 Grwth 11.05 N.L .- Py 4.57 7.14 Incom 7.42 N.L Inv Resh 5.37 5.17 NEra 1080 NL Islel 30.763140 NKoril 7.36 N.L Ivy 4.32 N.L. Pro Fund 5 62 N L JP GrlhF 10.07 10.97 - -- " Janus F 17.05 N L. Pn . John Hancock: Putnam Funds: Slcnal 8.17 7.12 Conv Ecmil Georg 10.72 11.73 Vovag Ralnbw Reserve Severe Salec Eat tn Grwth Incom Invest Vista 11.71 13.02 1.64 N.L 1.00 N.L 4.72 5.38 .. 8.36 7.14 Jafec Gtn 6.7S 7.4 Scudder Funds: Inll Fd 13.37 N.L Specl 23.47 N.L Balan 14.36 N.L Com SI 9.31 N.L Man Rs 10.05 N.L Sbd Levr 4.57 Security Funds: Equty 3.58 3.9 Invest 6.54 7.1 Ultra 7.72 8.4. Sent Glh 9.34 10.1 Sentry F 12.51 13.6C "harenolders Gp: Cmslk 5.24 5.73 Entrp 5.50 6.0 Flel Fd 5.0? 5 5 Harbr 7:8? O Legal 6.52 7.1: Pace 8.90 7.7 Shearson Funds: Appre 16.83 17.5 Incom 16.8S 17.5 Invesl 7.01 7.3 herm D 14.37 N.L ilgma Funds: Capit 8.03 8.7 Invest 10.1111.0 Trust 7.67 8.38 Vent 7.5510.' SB Eqly 9.79 N.L SB lGr 10.81 N.L SoGen Int 11.2311.7 Sw Invs 7.21 7,7 SwInGI 4.77 5.1 Sover Inv 11.78 12,8 Spectra F 4.30 N.L Slate BondGr: - 4.31 4.73 4.77 5.2 StpfrnGI 5:i4 ..._ S Frm In 8.75 N.L Itate SI 42.0742.4 iteadman Funds- Am Ind 2.49 N.L Asso F 1.03 N.L Invesl 1.20 N.L Ocean iji N.L Stein Roe £ds: Balan 19.15 N.L Cap O 7.78 N.L SlocX 13.01 N.L Supervised Inv: Grwlh 6.74 7.3 Incom a.71 ?.! K e m p 1 li Kern M .. Sumll ».L. Tech 7.02 7.6 Survey F 7.04 9.1 Temp Gt 7.14 10.23 Temp Inv 1.00 N.L * is Cap 7.57 8.23 ^··Mite 3.30 N.L. TwnC Inc 5.22 N.L. U S A A G I 8.37 N.L. USGovSe 7.S7 7.72 USLIFE Funds: Apex 3.71 4.28 Balan 7.14 i.01 Corns I 11.44 12.75 Unit Mul 8.04 N.L. Unilund 7.2010.0S Union Svc Grp: Broad 11.76 11.07 Nat Inv 6^2 7.21 U Cap 10.39 11.34 Grow C ,32b ~ruenlnd ISCEn.42c IT I Corp uardCh.40 iullford.20 «ive 8444 '. s ?r..r: at a 4',i- 'A 30 20 4 "t 122 231441 42 13Vi- V4 11-16 . . . . VA- Vl IU .. 4414 4V44 30V4- 4H- 7'/i+ Vt !»'.+ Vi S'/.-t Vi 31?.+ '. 3 ' i + i. 10 + Vi 2Vi4-"V'. 23Vi- V. mperlnd 1 mpOII A.80 371 narco 1 ncolerm A 62 ndianHdwt 1 nfllghtsvc 13 nolexCorp II _ . nstrumSys 77 1V14 Vt nsSvpt.iSe 1 10V,4 "t n leg r? Res II I'i- V. nlrmedco " " nllAlui ~ 14 ,3 .ohmn.SOa 1 .oewThewt 128 -oglstic.l2e 8 .aGenSv.72 -SB Ind.141 .TVCorpwt ^acrodlno Me PbS 1.32 ManhLfe.20 ManstdT.10 Marinduq B Market .I5e Marlenelnd Marsha] I Fd Marsha I Ind MartPr.SOe fMaslnd.lOe Masneiln.30 Masters Inc MalerRc.M MaulBro.10 I IVi- Vt 7'A ... . 2.V44 Vi 3 944 . 4 3'/.4 24 1444 7 '5i- 5 14V, 4 3 4 - 19 26444 .. 7 7444 V. - at« McOofih.70 Mclnfsh.50 Means, FW1 Medalsl.«b Medaln Grp i Medeo Jwlv T6 Medenco.12 fl MedfaGn.i4 42 MraolnlJA S5 MefroGrlg 2 MIchGenl 4 MlchSjgla 33 Mlcklhry.16 15 Mld[Gls.24b 19 ^Vj-f '/ . 1%+.*. ,23 rat. 4 16'/,4 44 7 i 2 12',4 2 7 " 1 3 1?«4 t 11V. ... ',4 - Ml 144- V MK; ? Nat Silver Nat Spinng OhSealy.40 Illalnd IScopziSli?:,^ Orlginala rioleHo.20 rmand Ind Wtdr Sport ?i I4 1 /. - ',4 I2'A- V4 26 - Vi 2 3 - 4 1 10.4*0(2.62 Holdg.14 'NwTell.20 _. - 'alicorp.24 4 28". .... 'anoceano M Wh* Vt .'ISj rfnW-i: '51 22 22'A .. n .44 74 1344 - 'lltway'cp 31 37 -' '.ft 3 21V4- locDvl 'lantlnd 'tantmc.12 'neuSca.BOzl -'neumo.BO roloron Pd -1 olychr.27t ralrleOM 'resleyCos rest on.70 frimMI.121 3 rovGas.80 ?rdRIE.I2e ~rudBdg.24 "urepacLb ?acon .20a *anchrs Ex 3angrOCan tansbrg.80 i%: g 25v5;lS 3 -' 'V 7444 V 1444- 44 ll'i 4 44 15444 44 144 144 , Rusl Cft.40 7 RyanH .40 56 SaflranSvA 21 Salem .241 105 IDieGpf.TO iDle GPf.88 laraenflnd taundr L.20 ichlllerlnd JciMgt.OTe Scl Atrantp 5crivner.fi Scurry Rain SbdAIMIl.40 SeasnAII .20 Sec Mtg Inv ' Ml fnwt ieUsLatzlb 30 17 t- emlcn.l8T 3 5tt - ervisco.30 7 4 1 /. GL In.llr GSec.Sle GSepf1.70 haers.lse hearH.20e ·leilerRes B dhOil pfl.25 SherwdMed 7'A . .. 1444 'A 14144 Vt 3'A 4 '/. 8144 V. 1 1 1 Sna» iiex.3) cCpwt a Cora ( I !«/! ( 4V. .... 1 3 mi » T exstai exfrn O 114 - '» 1 «Jl i as*.... ,7 ,«+"« 6 - i/i 1314- 44 244- Vt 7'/«4 Vt J',4 .... 14444 V4 i I'lico.xw: Turbodyne Twin Fair In Uill.20a UIP Cp.l2a URSCorp UV Indwt 10 Van Dor n.36 17 Varolnc 47 Veecolns.32 3 VermtA.40b 5 Vernitron 54 Vertlpll Inc 4 Vikoa 9 lnc 107 Vintage Enl 13 Vishaylnlrt 1 Voplex.69 4 VulcanCorp 7 Vulctnc.lf f Vulclncp " Wacknhf. Walnocot . ... WalcoN.40b 3 16 - V. WallacS.20e 1 3 444- Vt 414 .... 2744 .... ffl*.* 7'/l- 'A 1,' li^.-'ll "" B .4 Vi 244- 'A 21V14 'A W-''!| 7V4 Vt .... rule Inc.34 206 3'tt Vi (ulclncpfl 18 135+ "j Vacknhf.40 21 iv. ValnocoOil 3 IV. - Vt WasP Co 4 IfC.OS 113 ItB.SO 2 » eio fuAm 4 elfto.JOe 11 WeslChP.40 3 WeslatsPI! 77 Weslbv Fsh WstFinl.lsa WlllcxGIbb Wmhous.30 WilsonBr.30 Winston Ml I WoifHowB Wood Ind B IBS: ailnc 03 YooHoo.lOe zeroMfg.28 8 744 ZlmmrHom 7 744 BONDS Allec6'/.s98 10 51 Argent 10s94 .73 67 Kalt6V. McCull MCCUII MCCP7. McC P . . . . McKe5'.is!7 NMdE 6^96 NACamm Noeasti'/iiu NVFSslTM Off shre 5s72 (N.Y. Exchange continued) WIcKes.sOr 65 10V4 '. WilimsCosI 300 28 ... WilshrO.lOe 46 ^ ... WinnDxl.44 68 40 WInnDlxB 2 52 Wlnnebaoo """ WiscEll! WIsGaslJO wIsGplj.SJ WJSCPS 413 517 it Wifcof.M" 164. WolvrW.OSe 5 Wometco.60 150 Woods Corp 873 Woods Pet 21 .. - Wo|wlh].20 300 24444 4 WoiwpflH MO 36'/,4 \ WorldAirw 37 S'/.4 I 17 4 V. 26'*4 Vt t'/t .... 17(44 44 25 24*4 .... 103 13 I SS'/i . . . . ZayreCorp 177 B '.'.'.'. ZenlthRadl 5» 321/141'.* Zurn Ind .32 31 12 4 Vt Livestock PHOENIX (AP) -- Direct trade on slaughter e»tll« slowed towards the end of Ihe week with scattered sales to local 5K?.KV. « I » U «M«' »»«« and heifers «.2i; 1,200-1,230 b S.TMsisTgSd and' tow Choice 900-I,H» Ib 36.(»:SjO. su,TM ter heifers -- choice 800-775 ib 16 00-17ji · annH an^ IAUJ ^KA|^- ICA »v .^ «'Tl -.-?i' KANSAS CITY - Quotations lor y«- ia^'n ^ZMS^V/s? terdav: Cattie 1/400. Slaughter steers «'-*.---rr^.v?. f ?. ?/^w. and heifers 50-1.00 highe" Slaughter fSfH^lf"!.: S -T» snowing feeders ^^.r-^o^Mr^i'a ^sE^^» 1 iS« ; viy Grains Trns Trav Tudr . . Union 12.1813.31 United Funds: Value Line Val Li 4 . 2 7 6 . 8 7 Incom 4.68 s.ll Lev Grt 7.44 8.13 Spl Sit 3.42 1.74 Vance Sanders: Invesl 6.40 7.21 Cnmm 6.T5 6.67 va^'dth |;»N T £ Vand inc' 5:i5 n.L. Group: 17.41 17.03 Vanguard Gri Explr 17.4. . Ivesl 7.71 Trust Well si Well In Weil B Wlndr 11.12 12.15 9.64 10.54 9,26 10.13 7.04 9.88 3.41 3.71 Wall SI G 4:07 Welnq Eq 10.47 N.L. May 173 2:7] 5:?! 2'71'A 2 72'A Jul 2.76'/, 2.76'A 2.7444 2^5'^ ?'76 sep j.72'/, \.nvi }.7i tnvt r.Tiv, Dec 2.471/1 2.47V1 2.46 2.44 2.67'/4 OATS 15.000 buI - -- 366 2.67V4' 2.71»A 2,72V. 2.7244 I TOO-'shiw m "*'*'· catlle 1 ' 000; "O" .P^^M* -- Hogs: 4,000,- barrows and glttt fairly active. 200-210 Ib 100-1 JO tower, insfinces 1.00 off; over J» ib so- 1.00 off; U.S. 1-3. 200-MO Ib 47\5o-SOO? sows over 450 Ib steady o 25 Mglier' l^anciM » higher; undlr 450 Ib iteady and calves: 6,000; 'slaughter nd heifers fairly active, SO-7S :ow moderately active, llrm to cows moderately active, firm -- -- Ib'40.50; chofce .ooo-1500 ib ^ZSSSS.'lF'* utility and May Jul D^S Mar May Jul Aug Sep Nov Jan Mar l.SJ'A 147V. I.S7VJ ISP/, l.it'fl 1J2'A 1.51 '..Sl'A 1.5144 l.SJ !·«» !·«» !·«?» ]-«?.* !« 4.78 4.87V, 4.HV] 4 77Vi 4,77 4.77 4.74V, 4 76 4.89 4.19 4.82V, 4.84 4.76 4.76 4.70 4 7 1 4.951/1 4.74V, 4.71 4,75 ' S.OO 4.7«. 4.77 Metals Mar' SOY3EAN MEAL (100 Ions) iJZ-OO 117.50 116.30 137.00 137.10 117.4. U7:» 1 m ».r Oct Dec Jan NEW YORK (AP) - Spot nonferrous metal prices yesterday: cooper 4144 cents a pound, U.S. destinations,- lead to cents a pound; zinc 17 cents a pound, delivered; tin H.J471 a pound;Sew Vort; gold JlM.Jd per Iroy ounce. New York; silver S3.770 per Iroy ounce, New York; quicksilver 1125.00 nominal per flask, New York. Copper futures on the New York Commodity Exchange: 25.000 Ibs; close: Feb 55.20s; Mar 5540s; May 54.20s; Jul S7.KH; sep 57.70s; Dec 57.Us; Jan UJts; Mar H.JH. Salts; estimated Mil. s -- sefll.ng. Silver futures on Ihe New York Commodity Exchange: 5,0*9 troy oz. close: Mar its.ftt; May 4*9.70f; Jul 4«S.!Ds; Sep 411.3M; Dec 4I7.IM; Jin - 145:00 14SM 4B.Ms; Mar 4M.l*s; May 4M.WS. Sales: ; a-Asked; n-Nornlnal. xllmated 4JM. s -- senilnt.

What members have found on this page

Get access to Newspapers.com

  • The largest online newspaper archive
  • 11,200+ newspapers from the 1700s–2000s
  • Millions of additional pages added every month

Try it free