Independent from Long Beach, California on February 26, 1969 · Page 37
Get access to this page with a Free Trial

Independent from Long Beach, California · Page 37

Publication:
Location:
Long Beach, California
Issue Date:
Wednesday, February 26, 1969
Page:
Page 37
Start Free Trial
Cancel

NEW YORK STOCK EXCHANGE TRANSACTIONS Tuesday's Closing Prices NEW YORK (AP) · TuMdaVS «mrlH«J Nfw York slocl. Exchanje rrices llxh.) HUh Low do* Clw. JO'! -- ·'. -- 1 ' 4 Chi Music l ChiPncu 1 ?0 Chi Rl Pac C h R I P c t UP ChRIP ctN'.V CBi Till? 2.20 Chn~s C r a f t ' 1 CCI! cvDl.lCd "Clt prcl 1 Jhromall .44 ICfircnnl p f 5 Sft i Ntt (hdi.) Hwh Lew Clut Chg. · -- "--i 2S'.j ... Gar Wood D OflrODcn 1.96 GarJock -SO Gemini Cu3 (hds.) High Low ( Net tens. OAmOil -Wt) GAIrdn 1.60 Gen Bane .56 Gn Coble 1.M 34'J _"-i *!Gcn OS UO 73 il-a 1130 67 M"i 15 59 59 16 51"* 50'2 143 42 ; i 41 1 1C8 103 377 it'i 6S"i 2o2 62-* 53' J 101 32' 4 29 ; a ISi 43 : 4S . .361 lilGcnDynam 1 jJlGenElec 2.60 o . Gcrk f Uciify JGen Fds 2.*0 ··. i Gen Host y'lGenlnil 1.201 Gcnlnstr pi 3 4 28 89 5/'. £3 43 29 W, /i 29*' 30 29^ ' 28'. 2fi« 56!. 56! ·- 42'* 41 · 15. 15*. - 2V 27 ; *t »'/. 29',. 24'! 25'« 413'. 44 S6"i 86'' 18 LatrobeSt Lear sieg .45 LcarSg pf2.25 Lanv Kiti .60 Lcasewr .500 U-eusNor .50 Lecsona M LetirCem .60 ton val Ind Sain Noli (nds.) Hieft Low Close dig. / 31 30'. 101 3Vj 2,2-. 39 59',. 53 23 -- '58?. -- *! 31 --1 32',. -- 'h . 2.43 Di 3 AlKMjPw 1.35 AiliccCh 1.20 Allci ,\\a n .-3 AHiM.SMH .75 Allies Pd .60 A'litdSir l.tfi AiUeoSi p: t Alcoa I.EO AmalSua 160 AM3AC .50 AmcrEs 1.20 AmrEi Pf2.60 AmerfiSa 3 AAirFillr .£0 AmAirlm .80 Am Baker 1 AniBk Note 1 AmBOWl 1.60 Am Can 2.20 ACan pf ).;i Am Cem .60 A Cham 1.60 Am CoflS .45f AmCrcdit .90 ACrySuO 1.40 ACrv cf 4.50 AmCvan 1.25 AmDIst 1.40a Air. DualVcst ADual pf.S4a An LIPv. 1.5S A E ' l k * l.SOa AM TXD Ind 33 2 If: 40 24 250 32fi 15 31'; ti't _ i. tl.likEo 1.40 23'; T -IlCIJik Oil .43 1*1 -- st'OfvCIHI l.W 2 ; '- - i.'ClfvEMII 2.04 31'! +1 '£" v . p 50 ' 2 42 : -- *i Clevite 2.2J 3S^a - ' « Cleviie pi2.50 «3 : 4 -- 1,'L'iorox -?5tt 16'- .CiuettPea .90 23 i -\-ClMUP pf 1 I S ' i -- 1 ' C N A H n .190 7|i« _ i. CNA pf A1.10 3ji. -- : ^ Coast SI Ga^ 2 5 ' : - - ' . - Co:,l Col 1.20 31'4 - ' « Coc.lBtlg 1.20 53 --1 Cola Pal 1.20 «'.-- '-: LOMnA.k 1.20 314 4 '.: CollinRad .SO 33 3 . -- ' * Cololntit l.(0 23U - · Coll Ind -25i 3 29'. 23'i 2 £ i . _ 4 , C o l t In PJ4.25 °4 fc5 r a 63's 6""-= - 'i Colt In Dil.cO 125 S'l 53=4 5 3 ' » - ' . CHS 1.40h IS 2? 1 : 29-. 29'.j . . CBS pf I X60 19i; IS" -- · - · 26 37* s 35 1 10 I S ' : 17' 27-' 65 16': /'9 23 53 19 J i 8?; a 26'4 14 31'.! 31 5S 503 101". 3 31 3 4 2S9 34'.. 35 ;?. + ''* Lehmn l.39g i .aiLeynafdR .oO -- ;';LCYerl : u Cau * jafLevFdlnc .75 -- .'iLlC Financi --. oiLtbOFrd 2.cO -- "iLibOr PI4.75 Ptvin Fruit Penney JC 1 Ptnnslt 1.20a P.1 Co p!4.62 PaPwLt 1.56 PaPL pf 4.50 PaPL pf 4.40 PonniUn .80 Peniu Dfl.33 PeopDrg 1 10 PepsiCo' .90 * PepGBOt .30.1 Perfect Film Perkin Elm .- - SI -- V j j P e t Inc 1.10 13'/i 13!j jpet Inc pf 1 Ik IL - · iF " !nc '" 41 32'/i _. 24 3l). 29'« 35-i -l',a, 39 il 4511 45'/i + I, 18 18. 134. 18'.- + ',4 210 '.4U 13». 13fj -- '/!: 1 108 103 108 --16 121 2IU 20"4 20.4 -- '.»'. 8 I7'a 16?. 16-j -- '«· 29 ll4 \V-.t 1P« i '.4 / )2» 12'. 12'. + Vi, 79 IP. II',; 11 , .. . 24 5f:i 53Vi 53Vs -J 3l'.l 73 ?0"4 i5'4 71'4 29. 34 2C6 50'4 99 W. 16 4? 155 64'i 27 91'; 26' 37'; -r ^ ColuPict .IS 1S : ! -rl Col SoOh 1.6 .63 147. 324 17 2?3i 473 24 109 46'i 302 11 J 4 51 44H 151 14'. 53 161!i 13 29=4 X16 26 407 75 IP 30 3B 36? 135 64Vj 62 AE«lr,o PIA6 2100 79'i ATHoiit .70 121 20'4 A Home 1.40 167 54-* A hemp pf 2 3 79i'. Am HOSD .22 Amlnvst 1.10 AniMFdV .50 AMBt Cl 1.90 Am A\otors AmNatGai 2 Am News 1 Amphot .06(j AResrcn .3Se Am Seat 1 Am Ship .60 A Smelt 3 8 0 Am Smelt wl AillSsAfr .70 AmBAir fn.70 Am Std 1 AmStd plJ.75 Am Stcril .48 A Sugar 1.60 AmSuo Df .68 Am TT 2.40 Am Tobac 2 AmWVVks .55 AWW5pf 1.25 .. AW prof 1.25 Z170 18! A\V4.1pf 1.4.3 ZI20 26 Am Zinc " -- Ametek la Amfaclnc 80 AMK Cp .30 A;AK Cp wi AMP flic .4! Ampex Corp Amsted 2.40 Amtel .28 Anacond 2.50 AnchHG 1.60 And Clay 1.20 ApcoOi! 1.421 Aqua Chem 25 1 · -- I's'ConlbEn 7.40 30 3P. 31!. 31 1 !-- i . C o m E pfl.70 ISO 70' j 70 70'.- *.!': ComlSol pi.90 X27 29i 29 29! i -- ' 4 ConnvEd 2.30 B 41 43*s 41 -- ' 4 ; C o m E ijfl.42 42 15-a 15 IS 3 . .. . Cormv Oil .60 7 13'fi 13 ; a I3's . . iComputSc .10 157 36 J . 36!. 36 J .« -- '.Tomsnl 38 4 9 ' 4 45!; 46',J -- 1 ;cor.e Mills 1 .31 44 = , 43'. 43'. - ?. ConracCo .60 78 79!j +Pa Con fcdls l.SO ?9 . 2°, "~ J'iConEais pf 6 53.4 53.E -J .»iConLdis nf ' 79'a 79»-;.: C o nE pfC4.65 -·»'. 32'. -- ;«ICon Foods 1 ^.. ~ -ConFd Pf4.50 ..... _ . . . ! .76 40'.4 40 3 .4 --1. ,ConPwpf4.52ou - - ,,14.50 5; Xi,. ~~ "ConFd pf4.5( 2 ?, %,' + "'ConFrelohl 1 ff,' $,?~ '*-ConNalG 1.7, U;' U 1 - , :Cons_Pwr.v» 3S 27'i 46 313, 1 11 1323 523; 122 38!': 20 14V: 143. ZllO 19!a 19 14V2 14V. 4 !a;CoinAlrL .50 159 159',: -- ' . ' C e n t Can 2.2. 29»i 29. -- '..IContCopp .80 25?4 25=4 -1 'CtCop pfl.25 73 -- =4'Cont CP 1.60 36',. -- UlContCu PI2.50 ,, " - ClMlolnv .96 56 5a .. .. Conl Mot .40 39's 40U i Ta.Cont Oil 3 114»4 115'.4 +1 ICont Oil til 2634 11 spj, 375, 18' 10 23'/4 23!« 19 57=4 57'.4 _ X35 55!a 54!a 54=a - '.. 497 375. 35'/4 35?i --1". 151 37 35 35 --P. 16 35Vj 35 35!'2 ~ ; 125 33' 16 46 .... .. 37 24H 24!'4 21'/4 + la 277 52'a 50!'4 50?ii -- 1'a 21 79'A 73/j 78 1 /! -- ';: 28 40W 39 39 --Ha 125 37'/a 36 36 -- Vi .... 44 44'/a 42'.a 42H -- ^'a ArchDan 1.60 2 fi]/.. 61Vj 61W Vi ffis U D S S C . 5 'o 11 °- 26 -'-'- 25 -' i 2 *-'' Armco Stl . 2/'/4 + V:]Ccnt Oil pf 2 30', -- liiCont Stl 1 11 1 Conl Tet .63 SI 1 , --1 -Control Data 375i _ 5aiCnDnt P14.50 14 1 /; .. 'Conwnd 1 60a 19 ICookCoff .50 18V: !Co*X3erln 1.40 25 1 /: -- !·': Cooper 1R 1 2314 CoopT 011.25 5714 + !. Cooetand I..20 Armour 1.60 Armr pf 4.75 ArmCk 1.40a ... -!,'a 42',' -- 61Vj 110 265, 25 7 ,3 61 36V, 36 103 58'/a 82 fi4 ArmCk PF3.75 2130 64 ! /3 64'/i ArmRub 1.6 Aro Corp .90 Arvin Ind I AslildOII 1.20 Assd Brew Assd DG 1.20 AsdSog 1.20b Assdrran .40 Assoclnv 1.40 Atchison 1.60 Alc.lis Of .50 AtlCtvEl 1.30 All Rich 1.60 All Richfd wi . 601. 16 26V; 1? 36'161 Wa 60 48'/3 13 33 1W IB' 36 i/'/3 57,6 -- 3 i 631-s 63Va + 3-t 7Mi 701/4 TO'.. I ~" ~" 7\Vt + 3 ,i 6-11 a --P/ 3 49^8 --IVi 71 494 25 3j3i 325 17Vi 16 33?a 33V4 30 34Vi 34 16 12 l)',-'« 5? 2B T /2 28Va 2BV 636 Itm-a 98V3 99 -- '-2 410i'/ 2 105W10^ 3 -l ? i CopwISfl l.?0 CorintliB .07o , Com Pd 1.70 _ 3 4 CortiW 2.50.1 Coronet In .22 lowles .50 lo.xBdcas .50 Crane 1.60b CrompKn .80 CrouieHin Ib CrowCol 1.5 It "rown^ Cork rrnvnCk pi 2 TrownZe 2.20 ~TS Corp .40 :udahv Co :udhv pfl.25 lulliaan .73 lummln -iSOb lunnDrug .70 ;urtiss V/rt l :urt Wr A 2 'utler H l.M ;vclops 1.80 iyprusAA l.-iQ 1 Jl'-j -51': 9 W-t 19 : !, 53 43-a 41'2 81 30': 29'i 5/0 ?3'* ??U 235 53 i a 49 21S J4-j J3 5 21 20 T s W 51'k 4 3 = 4 1/3 33's 33!-? 5 103'? 10}: 3 i 74 76"-: 75Vi 270 72 72 123 42U 40 10 113 ir/'s i 62 38"* 36'a 113 30'a 3fl'i 21 42'/2 42 23530 74 72'i 2110 72 /O'a 239 JO^a 19 3 i 44 Wi fiJ 1 ! 29 18 17'/2 2540 !8'/.i 18'/4 64 54 7 /a 53^4 18 57 ? a 57 11 33U 3S''i 18 27"4 261; X365 72Va 71 17 3/ 35'i ^3 51 51 10 4-1'a 43 J V 1.3 25'/i 25 528 IMr* 1751'a ZlO 66^3 6i'n 8 4aV3 40 49 39 U 39!i 15 J6U 46U 35 26'.-3 ?5 :i .x 3 2B^a 2S'/i 16 42V-- 4? 3/ 461i -)6 .. c;(-]iy pfl.?o .Gi;nt PC .SO '.·'C-ibi.ilt 1 in ·s Gnu Lew .SO ? Giilrllf 1.30 . C-in.UiM Rr 1 , GU-n AWen ·^ GIOiiAia pt 3 , GlonAl Pi225 " : GloDUJn '.ap :· Oooili ifh 1.72 · GoLHlvr 1.50 GoictJIvA .24 , GouldlJB 1.40 a Grac^Cu l.SO lajGuiinJU .tOb (Oi.inilcC Sll 'Grnnltcv ).:o a .GrmiT 1.30 .'Grant of .t./5 ' -GidyDfO 1 20 .J.Gt M,f- 1.30 1,,'GrtNolr 1.15e . 3 -GtNoP,ip 1.40 Gt Nor Ry 3 i,:Gt West Finl ·,"!GUVnUnit VO vjovvun pii.aa tJGrccnG.it .96 -.gir-.i-cenSti 1 20 i a Greyhound 1 ijGrolier 1.60 i ; G u l f OH 1.50 I'GulfRcs |)(. .0 :,Glif?c-^ pil.30 ; : GuliSl,lUt .S3 V G "J pf4.52 ·«! Gulf Wind .40 i. GulfV/ pfl.75 'Gulf 1 // oi3.50 . j G u l f W l)i3.B7 !'OulfW PI5.K ,, jGullon ind ^^,. iLiyg My pi / -- r* LiflMy Dli-25 "~ ,*'Lnig TV 1.31 -- "jLinoAA 2./II -- l a J L t i i g T V yf 5 -- '"'I icnel Coro . . IHlton 1.691 -- -*lLilicm pic pt -- -'iLttion pt B2 f -oUJvmo^ln Oil -i- j«lLOCk.idft 2.2p --1 JLonantwo .30 -- i» LoiwSCem I -- la LonebGa t.12 . LanylsLt 1.V4 -- '..· LIL Pt B 5 ·r V; L1L * IE 4 3 S f ' .^Lor-il Coip -- ··,,:..-. L.ind I.EO -- '.··LuuiG£ 1.43 'LOU Nflth 4.1 .90 PhilMorr I £0 ,Jj T??' f? ? b ~ ;.|PllilMor Df '» 'I ·' 11,. J. " '·· PhilM PI3.50 203 46'.4 44 3 -4 44-* _ . Philiu Inri ** =- - - ' '. II 23 M'i MH - ii 143 21'i 2"! 24' '! W i; · 210 /6'.4 .. .tlU 65'.3 65-. j 6 113 113 132 15 J 4 l-r.t 121 71'.* /O 61 31'4 33 X41 84! i E^'ii 44 26-* 25' 4 83 51'* iO4 76|4 -1 1U" ! 35?'4 + ".4 42Vi -- V; 13=8 + '/a 47'/4 -- '/4 32 3 .4 -- 1'4 174. -- Ji 33'A --P.. 34 -- Vj 12 + '/· AtlRch pD.75 UOO 61Vi 61 61 All Rich Df 3 7 li AllRlch pfwi 37 Alias Ch .80 "" Atlas Corp Atlas Co of AuroraPI .20 ARA Inc M AutSpklr .081 Autoniln Ind Avco CO 1.20 Avco pf3.20 167'/2 IfiL -- - . 691/2 70 220 253. 24^ 2*'-K '*57 6V4 6 6 ZlO -a 22 22 ..._ 75 i/q; is isv4 --5vi 16 109 106K 106% --P/4 352 21W 20 20Vi -- Vi 135 46ft 44V. 44-1.,-2'A 117 41 Vi 4] 4VA 5 86 85'/2 853', + -yj «wci y ru .o* 23 48 3 ,'4 48 4B 3 ,i T 3 i Avnet Inc .40 656 27'/i ?6'/2 26'/j _ 4i Avnet PI2.SO 4 134 134 134 +J54 Avon Pa 1.50 555 133V; 130'/; 132'.i Tl"« _ B BabckVV 1.36 229 35'/i 35V. BakrOilT .60 46 20',a 20» Ball GE 1.60 M 35V. 333i BalGDlB X.50 Z200 74 74 ian Riv 1.20 unaCp 2.20 JayroCp 1.60 Davco Di4.25 Dav PL 1.52 Ct-nnyRst .04 icnnMfg Dt I 3entSv 1.20a JiT.KGr 1.11) Oeteco pt A icreeo pf R jfcoulotnc .90 :etFdis 1.40 DetEd Pf5.50 3et Steel .60 dexter .07g DialFinan .50 Dir.'iilntl l.SO "i.ibliani 1.40 - aSh pf C2 JiaS PI DI.20 77U e anopunt .60 angp D12 RarbOll 3.10t Bard CR .25 Basic Inc .80 Bales Mfg Batti Ind Bath Ind pf 5 BauschLb .60 Baxlrtab .18 .,, , BavukCio .5 0 36 15 1 Bearings l - L Eeat Fds 1.B2 Bcal rds \vi Beckman .50 Becion D .45 Beech Air .75 Belco Pet .50 BcldHem .60 Bell How .60 Bell tntcrcon BcmisCo 1.60 Bendix 1.60 Bendix p[ 3 BenefFIn 1.60 BenllF pfS.50 BcntIF pi4.50 BcnflF Df4.3Q BenF Spf2.50 Benguet 6cnguet fn Berkcy Pho Beth Stl 1/jO Rermec Coro Bia Three .60 BlackDk 1.20 Bliss Lauo ^ Blue Bell 1.50 Bobbie Brks Eocing 1.20 BoisCas .25b BoiseC pfl.40 Bond Sirs 1 Bookr/,th 1.28 Borden 1.20 BoraWar 1.25 BormanF .60 Bos Edls 2.08 Bost Me Co BostMeCp pf Bourns Inc BranilAir .50 BriggsSt 2.40 BrlstMy 1.20 BristMy Df 2 Bdv/v Hale 1 BwvHa pf A2 BklynUG 1.72 Brown Co Brown Co pf Bwn Sharp I BwnShoe 1.50 59 405, 39Va 39Va ... 5 55 53Vj 53Vi --2 14 7U, 71'/! 71V: - li 29 45'/ 45V. 4r/a + qi 42 1814 IB 1 /; IB'.i -- V, 13 145, 14% 14ft 51 57V4 56?? Sito-r' 1 138 138 138 --( 25 55H 55 55 - '/ 2 155 42Vi 41J.1 JIV, +1 6 15 14!, 141, --1 8 40 39 39 -- ?i 35 72% 72Va 72'/i 6 36Vi 36H 34V; +"','4 154 47Vj 461'4 6'/j -- V 67 60',4 5914 591'4 -- la 36'/4 -- 17 36 7 /a 36 132 36^a 35'/4 8 25T-. 25Vi 25'/2 -- 8£ 65Va 64V; 64Va -53 13V; 12 J .4 12"/4 -19 69-i 69'/4 69'/4 -- V; 99 425= 4U. rf2!'4 -- Va .'."A 73 11V, --2 V3 44'/4 42-'/4 43 + I 129 129 129 --4 65-'i 655J 66% .. 76'A 36V: 12', II 459 33?. i04 -.3 7 ,8 19 37',« 584. 35ii 39»i -- '/ 32',. 'M* + '..'a 27'4 ;2?a -- '/ 36'/4 3;'.4 -- ? 57'/4 57Sa -- 1 11 29Va 29 2? -a . 13 59V. S9',i 59'/4 -- '. 52 i8'/4 174. 175. -- V 12/6 55'.'. 52- -·· 117 6)ii 66 5 66 86 3 2SH 28^. 2 B J -- T 20 2/V2 27 97 -- -V 96 321'. 3114 3114 -- - ! 67 321-4 31 Vi 32 + ». 48 22 215. 21?4 + V. 44 44 -- '/; 26v --- -' 48'/ a --3.. 66 -- ? 15 44,« 60 28Vj 1 46U 26'/a --15, 481a --5 18 56'/2 55'/4 29 20'a I9'a 20 3H« 30H 62 33V1 32V. 32 76'/j 75'/j 1 41 43 142 61 59 43 22 2 l ' a 2 371i 57 38»i 38 42'/! 22 53 18 355.4 67 50 161 26V4 .' 75 20 72'/i 16 36V2 247 27-.a 2 104 75 2214 SI 43ft 35?a 2654 103Vi ?£ 15 ICO W* 30'/4 V 40V: -JO 22 22Vi 2l 3 /4 3H-'s --iT/a 33 --Pi 49^'a -r '* 24VV --VA 75 --1 7034 -- =A 3i'? + Vi ioVd -- ^a .jllackwar 2.20 n'lltiburt 'l.OS Hamin'pdp 1 Hammm! .70 Hantllnm 60 Hnndlliir .60 HiineiCp .90 t-lfinnn Mnw 2 Harcour' "i Hflrris tnt 1 Hnrsco Cp 1 HciriSMrx .80 Harv Al 1.20 Hat Corp 40 MntCp pf2.50 Hawii El 1.20 HeclaMng .70 llnzfltitie Cp Haves Alb J Heinz HJ 1.6B Helene Curt Hcli Cotl .60 HcllrrWH .fiO Helms Pds 1 Helrnrch .10c Hernisph Ciip Hcmilnc .?3g Here IHC I HershFd 1.10 "C .30 Heublpin .75 HcwPack .20 High Voltage HiltonHot .80 Hitco .15 Hobart Mf la Hoff ElccTrn Holidvlnn .35 HollySug 1.20 lomestkt ,dO ioticvwl 1.10 Hoov El 1.20a Host lull .30 Hotel Cp Am loud Inci .80 -loug Miff .10 HousehF 1.10 HousF pfd.JO -,ousl-' p(2.37 HoustLP 1.12 HOUSINGS .so . .; piwi Hov/Jhn JOfl -lo'.vmct .70 HudsnB 3.40a HudB fn3./!0 t i 46 46 36'.4 361i 3?lt 32'/i 20 20 20?-a 20'j 27V, 271-; 2 1 Vi 2 1'/! 9 9 10 10", 483/, 483/4 2BV, 28', 531a 53!.. 35te 36 76'/4 74'/j 30 3D ' _ jnnt'llcy .60 Uurr Oliver J:.-»rCu .6-f JowChm 2.Jn Jr.wcCp 1.^0 ~ ,slnd 1.40 _._Jb,r PE2.20 Or^wr of B2 duPont pid.50 duPont pf3.50 Duslt 1.66 Dq 4.20pf2.10 Da 415pf2.07 DuaLt Apt 2 Dq 3.75PH.87 Pvna Am .40 172 xiO JC 1 - 4A /6 39-, j7'/, 5 40 3 i 40Va 117 3/ J i W/e 182 158% 156 5 . 11 60'A 60V* *21 31 30V2 V200 34V'i 34'/a VlOO 33 33 V290 33Vt 33'4 V30 29 3 i 29 3/ j V50 343 a 3J 3 .a 50 23 7 /a 23'/2 156 --Mi 75 -- '/I 60V4 H " 159 W^e 55 265 62Vs 61 . 103 38 3 4 373/j 2 40V; 4014 11 3Pi 31Ve 11 153.4 15U .... . 20 22 21Vi 213/4 + 21 22'/i 22 22 25 523.4 52'/4 52'/4 Brunswk ,02o 695 193« IB EaglePch .80 East Air .50 EdstGF 1.151 E a s t s Stl .90 3ast Util 1.40 JT Kodak ,88a EatonYa 1.40 Ebasco Ind 2 ~chiin,V.f .64 -ckerdDg .28 EdisonBros 1 EG4G .10 ElMusIc .186 Elect Assoc Flftct Soec .01,, c Etqin Wafch Mr I if FIPssoNG 1 ·-.'* + .-^Eltra Cp 1.10 Eltrd of 1.40 Enier f _ [ nl FmervAir .80 Cmhart JOd EmpDist 1.60 FmporC .906 EndJohn .I2p EndJohn pf 4 fcnqihMin .40 EnnisBus .64 LautGas ?-10 19 19 -- '/. 54 VB .54* B -- . 61',4 --11. 433, --13j 38 -- ','7 4D'/i --P/4 3l'.a -- *i 32 231.4 12 16 ; -a 2 ;i w z30 31% 3P.4 115 50 24 58i a 33 "4 36 4bU 9 50 41 42?i 117 46?i 80 30 1 76'* 60 ' " "lAlacke Co .30 . U_ /.iM.icv RH 1 ~, i,*|iViafv Pf 4.25 ., _ ;,!]'.AaiiFd pfl"20 . + ]..lM.itl Sq Gar ,, ' jMaom.iC 3.60 " "* ' 4 iM!m ind .5£b - _,f,*JM«ucor pf A2 I ~ 9 ' d Mar Mid 1.60 ·V Marq Cm .60 II ~~ :? Marriott Cp 1 ~ T a i MarMcl 1.70 a ~ !di Marsl)Ficld 2 - + 1! MnninM 1.10 « ~, a iMrylCLip .^.Ob . --fl^'Masnite 1.20b - 1 * --''· =» i Miissev F 1 * - , Mattel .20 d -- '·* AA.ivOStr 1-60 --2 IM.ivD Pfl.80 * -- -'IMavvJW .BOb -- ' a M.lYtiig 1 ·+3'. MCA inc .in - -- »iMcCorcl 1.201) * --Ha Mrfrorv l.'JU --l'/j McDerm Ib i -- '/ijMcDonald Cp -- \-* lAlcDonnD .Jfl -i UIMcGrEtl 1.40 -MtGHill ,601 |M(,GH Rfl.?0 - MCGrcciA .60 Mclnlvre 2 MLKcc 1.50 McLean Ind McLean .80n McLouth 1.60 McNeil .70 McQu.iV -80b A^p.id Co I.9Q Mead pf-1.25 Me.id p(B2.80 McdusnC 1.20 MeivSho 1.30 MclvSh Pf 4 Mcniorex CP MercanS 1.40 Merck l.SOa Meredith 1.20 MesnbiT .I7o Mesta Mcli 2 AAGAA 1.50 . j'. Mctrom .50b _ 3: Met Ed pf3.90 ' a MGIC Inv 00 -j- MichGasUt 1 ~ ,' Mith Tube 1 " "* Microdot .10o -· Microdot wi ' 3 MitfCcnln .40 · MidCnTel .84 · a MidSoUtH .83 Midld R 1.40 MidRpfA 4.75 .1idw5t Oil 3 - -I-M MiehlcGD .60 + W MileLab 1.20 Milt Brad .60 i/linn Enterp MinnAAM 1-60 MinnPLt- 1.20 MisbiiCp 2.35 Miss R-iv 1.50 MP Cem 1-60 MoPubS .80h MobilUH 2.20 MotldSCO 1 Worms Pf4.20 Monarch 1.10 Aonorjm Ind Monon .50r lAonroeE -80 .Aonsan 1.80 MontDUt 1.68 Mont Pwl.56 Mont PW 1.56 2.VO 24' 20J 19 2A 2i 68 3?-. 1100 /U' 52 29V 2 41 105 W 16 78. "? % 21 »n I? 29^4 109 52'.. 282 49'.4 105 53 « IS'a A6 33 3 .4 38 12 I9!i I9!s 31 33 10 7/Vs 11" 16 57',j 56197 ?5'-4 24 IS 46 1 . 45V 57 59'.-! 5» 351 22'.; 2\' 197 55'4 54' J9 36U 3S 1 33'.j 33! 15 44',? 44 19 59 18 31'. 16 42' 23 31' 514 79'. 70 56' X506 43', 4? 3! 71 36' 21 57 PitntvB 1.20 PHLOke .40 Pi! Forg .£0 PillFlW pi 7 PilYngA pf 7 PillMon 1.20D Plough .to Polaroid .'J2 Porlft I.TM ', PorlCLl 1.12 " PotoinEI 1.10 ,, Col El 1)12.44 I PPG Ind 1.40 ! Pr.'in Ind .BO Creinln pf.90 PioclGa 2-do ProdR'.dl .28 ,Pu!)SCol 1.06 37-., -- '.-IpSvcEC 1.61 '»'· + 4|p S ( £G pls.fO 29u ·( ..{PSEG pis.o-, J ' . ·'·'. iPSEG PI4.30 70 ' ~ ! I PSEG PI4.0J ,»Ji I! 'I PSEG pll.40 c; i |Puu Sv Ind 2 -jo _| ; PSInd PI3.5G 3 8 i. _|5. i psiml pll.CS 29'4 - '.4 Puillklnd ,7f.t 51'- -- I'/.'jPublkr pf4J5 47'.4 I 'MlPuetl SUD .43 '·if..,. * '"IPS A'." 1 .':! 0 /?i. ~ -. ; Purolalr l.«o « H i"!Qu.ikO»t 1.30 =4'- j i';lOu.ikSioil la 58 - '. 2Pa -- 3 5434 + ·· 35' a -- ' SalH (hdj.) Higft Low 18 19 18"i 140 47 45! j 28 il'/! 51.4 1 73'. i 78'-i 46 32^. ZlOO 73V 2160 7P 185 SU 14 73 55 M' 48 SS'.J 38 108 47!. 46H 13 23\« 22'4 60 41^1 J2'. 92 50' 4 49*. i/ 43'. «', 2 23 l i 23' 4 11 24 23',a 16 2i'i 2i": X120 74'. 73'.'4 232 Of-t il 50 30'.: 30 Z90 72','! 72'.! 240 62 62 22 59U SJ'.i 230 64 ISO 63 72 53 413 6V 14 24'a 62 49', S4 69' 45 70'. . . 71 S9'.; 8s XIO 20'a 19'i 1110 1IOU 109'.i rl;.o IDS 105 73 57'.4 M 61 67 64 V 4 X322 114'-. l l O ' i 1U 24'4 25'. 15 22':a 22' 624 51-t 66'i 24'4 47». 671, ClOSt IS 1 .; 45 i 51'.4 . Jt'.i 32 73 . 7 1 = 4 50'. 7 1 ' 4 29'4 38'- 4 23'.4 24 42'i 46 34 2 5 ' 4 . 73V j 44 30' e 72', i 62 58 105 551'; 66'. 111'.. 25'. 22' a 3£ 55 20-, 20'.i 20 j 2 X5I 2 49 24', 2 I9J. 81 Si"'. 39 2'.'. 4 63 25'. X109 343. vl£0 105 104 V200 :8 77 VlOO 68 68 y70 63 63 x/ 23' 4 23 15 46'.4 5Va 210 S4'.'i 541: 2100 16'j IS'i 23 13'i 13 220 65'/I 66'.2 57 43?4 43 15 2H. 21 12 .37 36'-. 43 53'.'4 52'.4 42 23'a 2£''4 13 52 51'i 19 52'i 5la 12 3 / ' j 37U " " 27h 35'. 4 2 ' i TamoaEI .72 Tandy Coro TectiMat .22f Tektronix Tcledvn 3.57f Teled/ P13.50 Tenneco 1.23 Tttinec PI5.50 Texaco 2,0a TcxETrn 1.40 TexGasT 1.43 TexGs pfl.SO T e x G S u l .40 Texas Ind 1ft Texa^lnt .£0 TexOUGas TexPLU .453 ToxUlil 1.63 Textron .80 Textm uf2.CS Texfrn pfl.-iO Ttilokol .40 Tho:!i3etl .96 Thorn In .6Co ThfiityDr .60 Timem t.90a linicsMir .59 TimkRa 1.83 rishmn Rltv Tobin Pkg 1 ToledFd 1.60 Tool Roll .400 Tr,i:ie Co .£0 TrnnsWAir 1 TrnWAir pf 2 Tran WF .801 Transam Ib Transam v/i Transa pt4.iO Trai«cn .70it Tfansitron travelers .64 Travlers pf 2 TriCont 2.4/q TriCon Pf2.53 Triangln 1.40 TRW inc 1 TRW nf:.50 TRW P14.40 fSC Hid .60 Twen Cent 1 (tins.) HUh LOW 31 23',x 27i. «7 93 91 63 I0' lO'i S3 56-3 56' 259 94', SS'.i 22TO 1» 17? 29',', 29 17 107 106 527 SO'l 79i 65 32' "· 26 36 J 6 35' 31' 36 36 ... 313/. 30!. 55 29Vi 29 165 96',J 95'. 3 34'8 34'/2 21 22'4 2P/4 X133 55". it'll 142 38'.. 37 ! 47"j 47": 4'1 35'4 35'.. 102 18Vj \T"4 I 41V 4V s 3 5C'» 50'4 266 26'i 23'. X53 S / ' 3 85 T 3 41 403 4 39V 3 46 37'4 3i. 17 23'a 23 NCI Close Ch«. 28'.4 » ; i 91 -r^ "!* + i' 21'i -- '^ C-fc-INDEPENDENT (AM) Long leach, Calif., Wed., Feb. M. !«» PRESS-TELE6RAM DOW-JONES AVERAGES NEW YORK (UPI)--Dow 30 Indus. 899.80 --4.17 903.97--12.68 930.82 --6.90 938.40 -f .93 846.68 +4.91 985.21 825.13 943.08 786.41 Jones closing stock average on p.jiic I 6 ; nci^ Tuesday ... Monday ... Week ago .. Month ago . Year ago .. High 1968-69 Low 1968-69 High 1967 . Low 1967 . 20 Rails 257.07 --3.58 260.65 --2.90 267.24 --4.31 273.29 -- .84 221.11 --2.01 279.48 21-1.58 274.49 205.16 J 15 Utils. 133.60 -- .6] 134.23 --1 o 136.34 137.24 128.87 141.30 110.79 140.43 120.97 --1.23 -4- -f -42 . --2 +l't 6 25's -· jr. 160 45 25 51 43V. . .. 36 52 14'i 13'a 10S 69' 4 674 33 34%. 34 2 251 249Vi 52 39'/4 38 215 12',; 11 1 . 3VS 33'-= 32 21 44'. 431 145 31'.'. 4 40 11 35 224 40'a 8 96'; 12 98': X28 24'-. 818 393.; 2% 33'4 25'i STANDARD POOR INDEX NEW YORK (UPI)-- Standard Poor's closing stock jindexes (1941-43 average equals 10): 435 Indus. 20 Rails 5;Ulils. 500 Stocks 39S, 39»i -- V; 34 a 4 34U . .. . Tuesday Monday Week ago Month ago Year ago High 1968-69 Low 1968-69 573 31 ' l + li s -- !~ + Pi 3l'.s . 77!'3 77'. --1? 55 55 -I'. 423. 4 2 i', --1 34'a 34'd -- r 3434 35 -- l. 57 57 --I IB 7 'a 18 7 a -- '/, 1?3 4 H03J 1 1 0 3 1 -- 1 1 , 343/4 343. 3J'.'i + '. 44 41 41 -3 '. 5V.i ·-· ·-., 45 45 -- V. 23 1 /: 23'/b -- 3 ; 48'.'; 48'.'.- -- '.'. 68 Vi 69'/j 5.1 5!"- --I'/; 35'/4 · 35 3 j -1 3-y .. 5S'.4 57','4 --Pi 1100 69 68'.', 6** -i V: 195 813.4 705, 70'4 -- V. 5 64 633. cl3-Va + '., 128 84V« 83'/4 84'a -- Vi 35 49 473'4 4W* ^ 71 IPi ll'/4 ll'a i '/, 4 37',. 37'/, 37", «39 43'/, 41'/4 777 471'4 45W T190 62 61 50'/4 42 49 740 69'/2 1 7 S?V.. 5 35 3 i X33 IS'i 17?'a 41U --V, 45 1 /! --I'/. 01 51'.a -il 17',B -- 3.i Buckngh 1.20 ButyEr 1.20 Budd Co .80 Budd Co pt 5 Budget In .64 8ulf F-orgf 1 Bulova .SOb Bunk Rdmo BunkR pfl.50 Burl Ind 1.40 Burndv .70 Burrouo 1.20 BushUnv .66f Butlers Shoe 51 29 118 441 . . . . . . 601 14i 13V. 13!a -- '.4 21 433; 42- a 4?3i --1 125 40 7 ,. 40'/3 40^4 ! .^e 33 29 28'.i 28V. -- ',, 113 2273,4 220 3 i 2?1 : , --4 4 23 273. 27 3 4 -- '4 111 35' i 34 3-: --I'; C ExCellO 1.2S 6 49'/4 49 8 19 1831 1 1731 173; 69 49'.4 48 133 243-4 22'', '.16 33'/7 32'Va IdflhoPw 1.60 Ideal Basic 1 IdealB nf4.75 III Cenl 1.50 III Cen pf3.50 III Pow 1.80 III Pw DI2.04 mo Cp Am INA Cp 1.40 ncome Capit InCCum .2/g Indian Hd .60 liuiC-ull .80 IndplsPL 1.50 IntlMex .51" [nd Bancp 2a IngerRand 2 IngRd pl!.35 Inland Stl ? InsprCop 2.80 Inlrchm 1.32 Inlerco 1 InlerlkSt 1.80 _,M 3.20 InlFlaFr .40b Int Hdrv 1.80 InlHold 2.80g Int Indus) Int Miner .50 Int Mna .10g InlNick 1.20a Inl Pap 1.50 Int pap pf 4 Inll RGclif Int Salt 1.40 IntSilver ./o InlSMv pll.75 IntSilv pfA.75 Inl TS.T .95 IntrT p f D 4 InMRT PIF 4 IntTT plH 4 ITT DfU.50 IntTT plj 4 InfTT plK4 Inl Ulil 1.40 Int Ulil A Intcrpac* 1 Int Baker .90 InterDSIr .60 IntcrsPw 1.24 Iowa Beef In El LP 1.30 la III GET 1.38 lowaPLt 1.60 lowaPSv 1.32 Ipco HOSD .24 I PL Inc 1TF Imp .55 llek Corp 37 32?.j 113 17-'. 5 88", 34 6-H-a 23 767. 153 40 Z120 32 247 123,a 559 431 a 16 141-4 6 9'-s 7 353,4 57 45H 12 293/4 17 10',4 2 76 53 49?a 12 44.... 127 37''s 24 441-4 33 433 a 32 45 53 3514 314 299'/i 67 48%a 150 35'A 6 19 216 507a 171 22'/4 81 32'/4 255 37 469 36 240 70 39 16 38 40v 4 77 30!-» 2600 36"! 3 303,4 471 53 730 173 1 146'/j 4 105 20 106 3 '4 5 99'/4 54 963/4 15 40!a 32 40'/a 50 35V, 8 B'/i 213 39!-i X53 5H. 21 653.3 15 24V. 6 28 6 311i 5 25 26 27 109 19H 56 33', 261 69?-a Aoor McCor Wolorola 1 MtFuelS 1.68 Ml St IT 1.24 MSL Ind 1.60 iftunsingwr 1 ^urphv 1.20 Wluruhvln .55 MurphOil .60 MurpO Pf5.20 M 32 12 12 41','. 41'/4 14 14 29V, 29V, 9'i 931 IbVs 75V2 48'/. 48'/2 44 44 36'1 36V B 44 44 42 433.8 44'/4 43.a 343. 34V. 295'/4 296'/4 47W 47V, 34'/4 34Vi 183.1 183.4 49-!a 49'a 21V4 211/2 31 31!a 36'/a 36V, 35 35 J ,a 69V, 69'/, 15'/2 15'/3 40 40 30 30 - 36V; 36V, 30Vi 30V. - 5l'/2 51 ; /a 173 173 · 146V2 146V2 105 105 - 10W 105% 98 98 95'/4 95'i 40'/2 40V: 40',. 40'/2 34'/ ? 34' a - 38U 39Vi ?]'.. 211.65 65 243. 243, . 28 28 _ 31 31 " " 24'.', 26 U 261. 17'i ._ 3! 32 · 64 '/a 65? 3 · Cabot Co .60 Cal Ftnanl CallahM .781 CampHL -45a CampSp 1.10 Cdn Brew .40 Cdn Pac 3 CdnaIRd 1.10 Canteen .80 Cap C Bdcst CarOrun 1.40 Carlisle .60 Caro COh 5 CaroPLt 1.42 CaroTT .76 CarpTcn 1.60 rrier Cp 1 Carr pf2.25 CarrGn 1.52g CartcrW .40a Case Jl CastlcCke .60 CatcrTr 1.20 CCI Marodf CCIM iifl.25 Ceco Cp .80 33 34', 138 9'.: 211 26'L _ .. 71 38- a 375,. 36108 31U 30' - - 37 103. ,o. U S3 : ', 83 12 25',i 25 92 2531 30 713, FactorA ,84b FairchC .50e Fsirch Hillcr Fairmont 1 F^irmnl pf 1 [1-flKtaff .40 33 -- 'slFam Fin 1.30 8V2 -- ^aiFansleel Inc 2-ila --Pa Far V/cst Fin FarahMf .80h Fcdders .60 FedMao l.SO 90 53'/4 110 72 243 20'4 101. -- I. _. .. ... 83 -- a/, I rcdPac Tire - 25'/i + VilF Pac pfl.26 243-1 2P.4 -- '-: FedPapBd 1 "· "· ·' F P.iD 011.15 FedSionS .60 FcdDStr .95 Fed Mtq Inv -- .. - 70V) 71 -123 il',! 5014 SOU --1 35 27A1 2631 27V. -- Vt 750 '7/3-4 7731 773.1--1H 93 38V, 3731 3;'.. -- ', 40 35'1 35'.4 35'/J -- '.i 18 40a JO 1 /. 40'/4 + V, 43 70'/2 69V. 70Vj -flV? 2100 27 37 37 i- -, 1 33 : , 33V, 33 1 --, -- ' « £3 17?a 16!a 16'a -- V j 41 IB'.a 173.4 173.1 -- 1,1 114 33V. 31',1 31V, --IV, 193 45is 43?a 435e --I'* 95 IS'.l 14Va 14ii -- '/4 6 47'.1 44V, 44Vt --2}4 18 273, 26' ·" fprro Co 1 2fl Fibrobrd .70 FirtdcnV. 1.40 1-illrol 2 Fin Fcderatn Firpstne 10 FstChrt 1.6SI FstNCfv .550 Fst Nat SI'S Fisctibrb 1 30 FishcrSd .16 Fleming .W CelanweCp ? x!51 68 66^1 Celanese pf 7 Cclan pfA4.50 Cenco Ins .30 Cen Fdv 1.471 Cen Hud 1.48 Cen INLt 1.37 CcnIIIPS 1.12 - .. - 67?i +ni\F'ti" F "'cwl W?1 «- ']?;' "£'· , li='3 G., 5 "o 6i'e 653a 65^s -f VjjFlfl Pow l.2 551. -- Va I lapwLt 1.8B . Cent SV/ 1.80 ya .80 71 55H 55 17 24-1 4 2J--1 M 243. 11 223.1 6 25". 22 »·. 21 4H. 22 2731 61 26H 203 IK, 118 jl'-a 23 5 ^ 4 12 23 a 148 24-a 220 13--. 18 28'i 98 «l',a 20 52'1 2331 ~ 2931 2?3 - Va 25V, 26V. Fla Stool .90 Fluor Com Fluor pf B 3 Fly Tiger .10 E«G Co .85 27-', Cent Sovi. -- CcnTclU .SOU Cerro l.6C7b Cert-teed .60 CessnaA 1.40 CessnaAfr v/l CFl Stl .80 Chadbrn Inc OiampS 1.20 CnmpNtl 1.60 CnarlcrHY 2 Checker'Mot 77 3!ia 3['.4' Sl'l -- v.\ Fnoualnd Ctiemctn 1.60 33 44 43 43 --1 Chemwsy .20 X70 15V1 145. 14'. -- 1 f.BM Va 1.60 t n'/i 42 /.? --1 Ol« OMO 4 x28 70Vj 70 70'. -- =. Chesobro .97 A3 45 44*.i AA'.t ChlcEasf III .17 17'/1 M 17 + ',. CMMII S t P P 11 S2'/l 51V. I? -- Vi ChlMStPP cl 5' 531-4 S2?i 57?S -s . OlMSPP c f i J 77 77 - 20'a 20!. + 3, FWC Pf!.25 411i IK, -- V.IFnndFair .90 2711 22'4 -- H Foole CB .80 25 26 -- 'KlFoote Win V. a 36'-'; -- - a i f o f t e Pf2.20ff 30'-. 30-a 1- i. Porrt'MI 2.40 ·_; 55 -- 1 , ' F - r W l c K .75 23' M'/, Zl''jF.-)UW'il" «b 17., 12''j -- 3,11 Oil Wh pf 1 27'. _ i,,.Foxboro .60 58V -3viF"»KSIr 3? ^1 ii-,' FrccDvil l.'w ?' "~'. * l f...~\.r~. 1 -)ft 207 33!. 6 33'a 9 55'4 41 23'a 12 1S"2 43 25?a Z50 8? 8 21"4 .'-7 21'i 22 47!'fl X31 69V, :-0 23!i 86 47V, 5 61"4 '78 27'. 1,6 3414 M 27 17 14'i 14 57'i 16 .14 2« 51 171 30'4 X6 49V, 23V, Jdtk!.nAII .24 JackAtl pf.40 Jaeger .20 JaoanF 1.35o Japn fnl.39g JerCPL pf 4 Jeivel Co 1.40 Jewel p{3.75 Jim '.Valt .40 Walt p f 2 Walt pf 1 JohnMan 2.40 Johnjhn .80a JohnsSv 1.60 JohnSvc pf 2 JonLogan .80 Jones L 2.70 JonrsM. nl S Jorgcnsn 1.30 Jostens .60 Jov Mfo I.JO J4''-, -- i'. Kaiser Al 1 37'/; .. i-; Kdis 59P14.75 33", --1'a Kais 66pf4.75 4A"4 4- ''? Kais Cem .60 23','.'-- 3;!KaisC pfl.37 f(\ -i 3 * . Kan CPU 1.92 33 1 /? -i - , I K C Soulnd 2 773-, -- J-.l KC Sou pf 1 33 1 !! -- s a ;K a n t[£ J.36 · · · ' ' KanPwL 1.18 Katv Ind KawBcrl .601 81 25 3J 1A 13 In 27 23Va 241a 24Ve - 15V, 1531 15',a 15'a · 233. 233. . 203', 20'-'a 210 66'-, 418 30V, 11 92V, 2110 15 3 i 76 771, 30 104'.'. 1 28 57 S .« 10 5311 /5 501. 51 68 2280 86 6 29U 6 32 41 34M 63 38'1 1 97 1 93 6 25'/2 5 56 29 33 X71 51", 2200 161. 10 2/"4 45 22*a 97 23". 19 27U 64 37 44'/4 66V, 2911 30 54V, 24'/! U'h _ 57 27?i 27'/i 28V; 78 : .. . .. 32 -- Vi 56 ... .j 30 -- li! 24'/j -- ?ai X56 23'/2 JI'-B 21'/a --!'/! 13 23 223.4 22'/4 -- V. 1204 94'/4 233 a 233.A -- i/g 124 30'/i 283,1 283.1 - -IV: 10 132 128V: 128V:--23Vj 5 783.4 78?'. ~" X32 323. 32 36 56V. 56 30 30!'a 29!-a 63 2«'/4 24'/i 245 95'/2 94 34 24'. 24'/l 21'/2 -2 149 143 148 --1 101 26V. 2554 26 26 30'/j 29'/2 '" 7 2SV. 243,4 215 53V4 52V. 383 36'/« 35 220 76'/3 86?'a 24 45'A 41 228 57'.i 493/ . '/4 30 1 /! +T/4 2 4 3 / 4 -- 1'4 52V'j -- T V 35 -13/4 767. --I 44 -- 1?. _ . . . . 50 .... 3 25Vj 25V. 25Vi !· It 60 62V. 60 60 --2 465 iO«. 47',. 48"j--I'/: 14 34V. 33'/, 33'/j + V, 18 3? V. 313/4--3. 3? 15 32Va 3P/4 32 -3 'a 39 20!'. 20V. 20'/4 - V. 28 38 3BV2 3/Va -1- VA 85 108VJ 106V. 106V: --'. 15 31Va 3114 31V, -- V. 45 22'/a 22'/2 22 J 'a + V, 76 39'/. 39 39V| -- Vi X33 34. 323'. 32"4 --is. Jalco Ch .60 NarcoSci .60 NasliudCp .44 Nal-Airlin .30 NAvrat 2.159 Nal Bisc 2.20 Nat Can .60 M Cdh Pt 1.50 !atCnsh 1.20 ^lal Chem .0 NalCityL l.SO NatCitvL wi N Dairy 1.60 Nat- Dist 1.80 NDtst DI2.25 Nat Fuel 1.68 Genl .20 Gyps 2 NGyps Pf4.50 Natlnd .461 Natlnd pi 60 Natlnd Dft.25 NalLead 3.40 NntSvIn 1.14 Nat Stand .85 N Starch -80b Nat Steel 2.5Q Nal Tea .80 NatUnFI .80a Natomas .25 Neplune 1.48 Nevada Pv/ 1 Newberry .80 NEnoEl 1.J8 NtnqTT 7.36 Newmnl 2.60 N Y H o n l.OSf NYSt .0 208 N Y S E PI3.75 HiagSAP 1.10 NiaqM Dfl.85 Ni.lyAA PI3.90 NiagM PI3.60 NiagM Pf3.40 Niao Shr 1.50 NorfolkWst 6 Norrislnd .80 NoAmCar 1 NAmCoal .60 NorArnPnil 1 NoAmRock 2 NoARk PI4./5 NoASugar .80 Noeasl Ut .94 NorCentRv 4 NorlnPS 1.14 NoNGas 2.60 NoNG PI5.6U Nor Pac 2.60 NoStaPw 1.60 NSPv/ p(4.10 NSPw Pf4.08 NSPw DI3.60 Northrop 1 Northp pfl .45 NwstAirl .80 NwtBanc 2.^0 NrwstInd lq Nwstln 0(4.20 NwtStlW 1.80 Norton 1.50 Nort Simon NoSim ptl.60 Nnrajrh .80 NVF Co ?8 56 5511 17 42'/i 4Ha 4l'/2 1- J a U 4l 3 /4 40V: 40V2 -7 /B 139 42 J ,1 41V. 42 + V: 54 36'/2 36 36 -- 3i 110 50S.4 50'A 503'a .... 43 58V« 57Vt 58 - - '/, 6 5 6 5 5 5 -- 1 144 111* 109Va 109'A --P.I 8 47V4 463.4 47 11 67V, d6V: 6fi'/7 --T 7 33'/4 33'/4 331'4 --23,4 162 40'/4 39V, 39V: - " ·114 41 40 3 /a " 1 353/a 35,a 28 28Vi 28'/4 301 40'/2 37'/4 82 59'A 58% Z20 73V, 73V, 95 19V. 18','a 1 26V: 26'/j 4 22'/2 22V2 22'/, 52 69V4 68Vi 63V, -- V-. 29 53?', 53'A 53'.» -I- 1 X/4 48'/2 Al 3 /a 4/-'.a -y . 32 l«s 14'. 143/4 + '. 52 32'/2 30V. 30'4 --114 BOO 43'/2 37'/. 40 ~-3V 2 66'/4 66'/4 66'A -- !' 2 45'/ 45V. 45 ! /: 27 33'/2 33 33'/4 -- ', 32 28'k 27'A 273.4 4- V 4H4 .I2'.4 J- V 73'/2 73=.b + V 50'A SO'.i -- 71 39'/4 39^a -- V I'/! 58'.-i .... 36 42V2 103 75'/4 16 5P/4 16 39}. ZlOO 53'A 119 Jli. Z140 76 Z130 61 7110 55V: R RCA 1 RCA cv pf 4 RCA pf 3.50- Ranco Inc '.92 RnpidAm .75 Rnybestos 3 Rayeiie .60 Raym Int .80 Raytheon .50 Riivlli pll-12 Reading Co Reading 1 pf Reading 2 Pf RdyBates .25 RdgBt 011.17 ReeueB l.SOb ReifhCh .iO Re li ablest wl Rr-lianFI 1.20 ReltanEt pf 3 Rolifin pIl.i'.O Republic Cp Repub Cp wl KepubStl 2.50 RevcDS .30b RevereC 1.50 Revlon 1.40 Rex C'hn 1.50 RexCh p(2.50 Rexnll .301) Rexall pt 2 ?pyn Met .90 ?eyM Pf4.50 ?oynToh 2.20 Rhcinqold .20 Richrdson .SO RichMerr .80 ?iegel Pap 1 Sieneir 1.20 ?Mri"c| F .4Ja RobCont 1.20 ?ohrlnH 1 10 SobinsA .60a RochG l.lOb loch lei 1 todcAAfg 1.40 iohmH 1.60b lohr CD .80 iollinslnc .18 (oper Cp 1 (ore r Am .70 ioyCCola .81 JovCCola wi ioyDut 1.89r ?oyD fnl.89r loyal Ind iubbrmcf .96 iucker Co RussToas .68 Ryder Svs 1 389 790 172 147 134 5 60 42 111 4 10 I 6 35 2 ot 1 21 3 1 217 15J 53 135 7 1 · 6 X12-1 1 138 100 12 33 71 25 34 221 6 7 11 18 13 22 70 24 j3 91 78 29 4 208 £A / 39 33 ~0 43 ; * lor-i 25 40"4 35 ( a 56'/4 59 27 4!'/4 4S 21 JOVi 18V» 20 35 39 16'/2 16V. 5?!'« 81 51 47'i ^ 334 76V. 39'.'4 55 s , 50'' 96 * 44 24 30?« 27Vi 23 Ill's 59 35'k SK 3!!» 31V. 110 35VJ 34 22?i 41 Vi 36'.4 37 25'/4 49'A 49'/4 22'/i 40 24'/4 75^4 J? 101 60M 23'a 38' 4 32' 4 40 -IS 20'/i 20', l 18 35 37 62!. 81 51 63"! 43"4 45"4 32ii 75 39!i W 49 ' 3S'/4 96 42"s 22V: 48 ?4 27 27-b 58*4 35V. 75 30'/« 38 3I'/a 109 3J=i 33V4 41 36 36'/i 25 48'./4 23V4 37 72'i 42 101 ol'/j 24' 40' 32' 56 1 57? 26 JO'.. 4b 20'/i 2li',! 18 19'.4 S 15Vs 52 J .4 81 51 63V. 43'/4 3/la 75'. s 39U 50 96 42'/! 22'/2 29 7 /s 48i 27 27'/i 58Va 75' 30' « 38 31 Vt 109 34?t 33V. 21V! 41 361/4 36V, 25'A 49!i 39 1 iy^ 74Vi -- 1 1 -H '/: + 1 '.'; - - 2 -f U -- 1U __ ^ -- ? ' 4 -- 1 ' -- ',': --Pi -iJ'a _ ] -- V» -- IVa -f Va - - ''6 --I'A ~ Va -- Va -- 3 'a -- 1 -- 3 a -- 3 /fl + 'A +~v5 i + =i -- V. -- ^'B + 1?8 S Sdfeway 1.10 StJosLd 1.50 StJosLP 1.0.1 SIlJJnnF ?.20 StReqP 1.40 San DGas .96 Sanders .30 Sangamo .40 SaFelnd 1.60 SFe Ind pf.50 San Feint .30 SarV/elScI .50 iavanhE 1,08 Schaefer CP Sclienlev 1.30 Sciicririfl 1.40 Schick SchlitzBr 1.20 Schlmbg 1.50 Scientif Data Sclent Resrc Sci Res pUlk ScotLadF .50 ScoltFeti .80 SCM CP .60b ScottFore iO Scott Paper l ScovillM 1.40 Scovill pE2.SO ScrewB t .20g Scuddr D Vst Scuddr pf.l-io Sbd CblL 2.20 Scab Hn 1.20 SbdWorld Air Seagrve .50b Searl GD 1.30 SparsR 1.20a Seilon l.OSf Servomat .50 Shnron Stl Shell Oil 2.30 ShcllTr 1.13e ShellerGI .60 ShpllGI ofl.35 SherwnWm 2 ShoeCpAm 1 Shulton .80b Siegel HI .£3 SicrraPac .72 SignaiCo 1.20 Signal Pf2.20 Signal pf 1 Signorie Cp 1 SimmPr .20e Simmn l.JO.i 133 .48 x20 x!5 123 7 /83 r 9 : 11 27 25 15 155 13 -,o V61'4 37 mVt 48' i ·!0 3 .. 34'i 35'/4 IPI 21!; mi 4S 81 Va ?"P.a 35 19*4 39Vj 25'/4 40'/4 32!i 3411 ll'A 40'/4 71 22V. 39Vj 79=i 9V. 59 55?S 55 50 124'/! 193 *109 112 5 /4 107 1 /! 366 17'A 16V4 19 21 43 157 327 14 3 44 24 V93 13 41 125 365 44 S 115 1 14 76 W 91 X9 18 289 219 5 2 10 75 34 26»i 2754 26V« 4T/8 25V4 2731 483/4 t," 19'/3 av. 35V? 30'/» S2'/4 43'i r 43^ W v* 3f 3 /4 f 23 371V 72V4 31V4 36'-'4 3U4 50 22',4 25 40'/« 24V, 26 Va 473/4 61=4 42'/2 34M 50 ' 42'/i 19!i il 341/4 36 50 52 41 '/4 22Vi 24 35»i 72 30'/4 35 23'/4 49'/4 ?'i 1 i 25''-« 39'/j 25V. 33 34'i 21 22'/! 31V= 39'/! 79'. 9Va iS 14 lOB'/j nvt 25 J0''s 43 " 613.'* 18 7% 29'.'! so' 1 63 19^'a 42'/2 64W 42 3 i 34^i 36'/ 2 50 53 4\\ f 4 22^0 2J 35 7 -a 72/4 3QV t 3fii/4 23^4 49\ f 4 -- Va 4- a.'g -- \ f * --3 7 'a __p/. -- "A -- li + V'r +1 ... l/, -- 21% ·f \4 + 7 /a 4- I/; - - Vt -- Va -1 31 -- VB -V Va *y° i Va 74% f! J- Vi -- 1/7 -- Vi ±1 - - ='a , l.-'UARCO ) -- ' a ' u O l C p 1-20 T UjUnnrfo -40 104 -T 1' "'unil Ltd J7e /8 · F a UnilHV 1.2?f- 6S 4 j : 3 UnMV fn1.29e 63 _ i-,. Un Camp 2 n 4 jjiUn Carbide 2 Vs, . li'un Elec 1.20 ·1 ' '"lUn El pfJ.,6 ?., ;un El oM.50 n'-''u U n%fra, Bl ,4 1 o 6a'; -; ; !4! uoc ,-,| D (}.5o 43-. .. lUnionPacil 2 ^ -- ; Uni'ac pf.40 Ji'« Un Tank 1.03 52U -s siuniroy,il .70 28'. -- '.a! uniroyal pi 3 51 J 4 -- 1 ?:unishops .50 5 2 ' 4 -UnitAirLin I 371, -- UlUnitAirc I.EO 28 jUnlt CD .60e ! Unit Fin Cal iUn Fruit 1 4 0 'Unit Ind .20 I Unit Ind pf.42 , I Unit MM 1.20 4. v- i Unit Nuclear _ »;iUnit Pk_Mi- : rgi 7 33 ?0 27''.' 7 34'i 3 34'a 82 5bVi 528 44 X243 22',j 750 72 7.90 7214 270 63 198 531. 54 70 134 55 703 10'a 16 35'... 264 271 = 2130 128 93 52'189 42',: 201 7331 96 14'a 33 17'j 49 64',, X77 17 x2 9'4 23 33'1 63 30 116 73-4 29 27 ._ . 13U 305. 30a · 34'4 34 1 . 31' a 34'. a . 555. 5i · 72 62^ 3JJ4 3SV 3 261i 26':B Ui W/i SI*'. SlVa Jl'a 4V, 71?i 7?"4 H 14' i ]6"4 16 3 a 63 1 4 A3U 33' 29'S 7U 10G.3G 106.98 110.13 111.27 98.13 118.03 95.05 51 .97 52.73 54.04 56.06 42.13 56.96 40.82 G7.2S 67.94 69.11 68.61 65.1-1 72.30 61.06 . ns.60 101..10 ] 02,10 90.53! 108.37 S7.72 OVER THE COUNTER Tuesday's Quotations 43'k 41'/7 +1!! 91", Si-; -.··i/.iSFnwPJit -'Ob ' 76 1 vJSincl.lir 2.80 it t - SingorCo 2.JO 6I -'" Sinaer of3.50 Skelly Oil 1 Skil Corp .90 5514 55!'i 2200 52'/j 52Vj 52V: 13 3011 29% 29.» -- 11 40 105'/a lOP.i 1013/4 --f'i 49 27'/4 26 26 --1V4 50 32?i 323, 32'i -- Vi 26 21". 21 n:, -- V, 41 371'; 36V; 361-2 . . 124 383i 3 7'/j 37Ji _ j ; " 97V; 97V; +1V 233 4 24Va + V, 1SV: 185, -- V. 63V; 64 -HV. 30V; 30V; fl'h 24V; x!2 19 2200 64 21 303,i 28 59' 573, 57-y --I'A ISO 91Vj 91V; 91Vi . 41 59 57?a 5V.t --I'A 37 29Ta 2»'A -- ' 250 63V. 63',. 2200 62 62 210 57 57 29 48'/4 47'/i 29'A 63Va + ' 62 -1 67 68 85=4 85"4 29 27'H 31 Vi 3IVi 33'. 33'.. 29 45'/4 44''* 51'n SU 163 · 16 27 27 22'. i 223 fl ?? ? 2 ' 4 26W 26'-J 36 s a 36 4 '8 47"! . . . 60 84 8P.1 81?. -- Vi 9 6S'/4 66'/i 66Vt -- IV: 40 l!6 7 /8 115'/j llSVi --P/j 23 89 '83 SB 49 503.4 49 49 --Pi 3 1 40V, 4 0 4 0 -- 3 ; 49 43V4 4 3 ' a 43"a -- "i 19 43',. 42H 42'i -- ", 27 40 391 a 39^'. _ i; 68 24 22 22 -- M O 69 KellOflO 1 10 , Kend.ill 1.10 23.. -- _" Kcnnmcl .80 Kcnncolt 2.40 KvFChikn .10 K-/ lllil 1.48 KcrrM pfJ.SO KevstConln 2 KiddcCo 1.651 Kid.lc o f w i Kidd P I A 2 2 0 KlrnbClk 2.20 KingiDSI .40 f^ 33 V 4 f, K". 68 40". 72 19" '30 37", 71 3',:, 10 41','r GAC Co 1.50 G A F C o r n .40 OAF nil.20 O^m Sko 1 3f) G«mS nfl.7.s GamS ptl.60 Gar V/ood 1.15 «?··, 4/. 110 76 V 4 1V\ 114 34"; 31 !? .17-1 i 37 3 35". 3S'« 10 3J'. 31'« 50 8'i 7'.. 50 -- ' 2 9 4 -- ',! .19 --1 ?o islKinnev'^pM 25 39V, _ I'lKLMAr I.S2c --- -·· KLM fnl.92e Kochrlnq 2 Kopucrs 1.60 Krcioc SS .34 Krochler .6Ce Kroner 1.30 4*11 3'- - '' 3JH -- '· 8 -- !'. . 571.4 51 41 15 47 14 55 17 33 208 49 J ,i 267 41 77 3P1 80 1CM 1 101 4 .15'. 124 5S'.« 11 80'/i 1 114 ' 130 75 5.1 73 727 37", 2 129 77 75'i 3 6S 18 M's 4« 42 nrxi «'/, 214 40'.4 5 3.1 216 It'.t 5i 56 --2'/4 ..- O.Ik Elect .64 ·f ''a Oakite Pd .72 -- -a Occident .80b -- V. OccitfPef- pf 4 " OrridP PI3.60 OccidP 0(2.16 ;-. Opden Cp .30 T," Ootlr-n ptl.37 + l OhloEd'5 l.£0 ·, , Oh Ed p!4.56 * 3 ? Oh Cd PI4.44 T," Oh Ed PI4.40 1 ; J Oh Ed Pf3.90 + i? Okln GE 1.08 ~ ·' Ok GE pi.80 - ,, OklafJGs 1.12 T , Olin Mai 1.32 _ v Olin Math wl Omark 1.011 OncidaLt .70 12 2414 2334 233.4 -- '/a 9 23'.'. 22Si 22',B -- 14 1420 45ia 43 3 .4 43'i --1 7 133'.4 128'.a 1231s --4"a 37 138 I31'/4 13114 --33. 1 73 73 73 + V, 89 3314 32 321i - - 'A K 53V, 51V, 51'A --2 X29 2?'-4 28'-« 79 ;20 72'A 72V2 72'A -I'A Opclik.l 1 53'. 32' 48' 39V _. 31' 31" 100"4 '02 101 101 34 3 4 34: 54 54 114 114 - 7.1'a 74 - 72'-» 23 36'4 3 7 ' . 128 123 71'4 77'/, 64 « 4l'/i 41Vj 41". 4? · 65' , 65V, 39-a 4 0 ' a 33't 33'. - 3?'.4 3?B - 7750 72 71 2140 71 70 230 62'i 62'a 32 23! 23"4 JlOO 13a 13'/4 20 22J. 32',. 67 44" OranocR 1.20 _p. Oils Elcv 2 _)," Oulbd Mar 1 _ l s" Outlol Co .« _ 3 " Over Trans I .3* Ov/ensCq 1.40 _',* Omenslll 1.35 _9 jOwcnll Pf4.75 _]i,,!OxIUIndA .60 52 27J/4 16 2» 36 26 2 30n 72 71 . «2J'a · - .. 23'/4 -- =i 13V. -- V. .- - 22'B -- 1/4 43V. 43V! -- 1/4 28V. 28 3 4 --1 26! S 26?«-lV, 26'/4 26'/4 --IV, 2S"8 26 - -- . 30'/! 30V] + 41 46 V 8 46 46 -156 35'a 34'/! 34!a + 9 24Vj 24'/4 2-1'/4 X8 30Vj 29V, ?9'/j --", 5! 79Vj 77'/4 79 + Vj 76 683.4 68 68 T /4 3 114 113 113 -- Vi 13 20',4 203.4 2014 -- '/4 p-9 Lah Clerlron L:K Gas 1.30 Lam Sess .90 LanoBrv 1.20 36 28V, 27V, 27=.a 16 23',. 23V; 23',« 9 27 2614 26'i 1 32-', 32'A 323.4 PacGEI 1 50 PaclnEx ,BOa P.'CLIO 1.60 P.ic Pel .25e ·iPacPwL 1.20 PacSwAir .60 PacTfcT 1.20 PacTf.F'Df 6 Pac Tin .60.1 PanASul 1.50 Pan Am .40 Panh EP 1.60 Pamcrit ,4lb Paross .77 Parn,is nl?.6t ParkoDavis l ParkHan 1.40 Park Pen .80 Pennf.m 7.-IO PcnnDix .60 93 36V. 353.4 36 .... 47 29'4 27^. 27'4 -47 28V. 281t 28'B -- Va 35! 243 s 5.1 34 _ i^ 36 23V. 23V. 23' 4 -- V. 121 24 23V4 23a -- '.. 73 23V. 73 23 -- 1,4 7100 103 103 103 . . . 19 1334 13Vi 13V; 95 294 29'/4 -355 24'a 24 79 36V; 3534 27 J7'» 27' a 25',; 72' 4 46 76' 1 7?', 72 71 9 .5S-' 5 79 326 6)1.4 60' 10! 28 25! 29'. 4 . 24 -- ' 35'i -- i 27V; -- ' . . 72V4 + '. 27JS 27). _ », 2!V 28','i -- ',4 SkvIIne .32 SmithAO 1.40 Smith Intl .36 Smilh KF 1 Smuckor .60 Sola Basic .50 SooLin 1.25g SCarEG 1.19 SCEG PI2.50 oJerG 1.40b oeastPS 1.08 SouCalE 1.40 SoulhCo 1.14 SoulnGE 1.60 SouNGas 1.4C Sou Pac 1.80 Sou Rv 2.80a Sou Rv pf 1 "west Airmot wcst PS .64 Spartan Ind SpartanA .60 Soarton ,25e perry Hul 1 :nerrv H pf 3 .oerrvR .22o prague ,.:0 SoringsMill 1 Squ- -CD .70a SauihhB .370 ,QUibbB p f 2 talevMf 1.40 St Brand 1.50 StdBrd PI3.50 StdBrd Paint Std Kollsman StOCal 2.80b StOillnd 2.30 .IdOilNJ .90p tdOilOh 270 StOOh PI3.75 SldOilOh pf.| St Packagina 427a 3P4 47'/4 33'4 _ 751/4 75 389 109 106"4 151 79'i 77V. 8 102 100 13 61'A 60'1 24 41'/4 40% 254 71V, " 65 43'/4 27 32V4 157 4B'/j 3 33 3 /. -. 65 22'a 22 17 40'a 40 12 30Va 29Vj 3 39 3B"4 8 30'/| 29Vi 36 23 22S.4 61 3a 3 ,4 38 207 26"a 25^i 8 36V. 36'/i 50 46^'s 45 3 ,4 X155 41V4 40 31 59'/4 58'/J 49 17 16'/a 15 27 25'.'! 159 I3'/4 13 115 23V: 22% 97 23'/i 23 19 13 12'/B 81 45 44V. 2 72 7? 543 49 46Si 97 2.1 -10 22 96 21 39/ 46' 1 50?: 20 41 41 45 270 61 27 22V. 83 23 214 (S7 ! .!£ 511; v* 42 69 68'n 230 66 65'/j - ·" 100 USGvPsm 3n USGvp pfl. BO US Indus! .-S USPipe 1.20 US Play .SOo USPIvCh 1.50 USF'Ch DfS.SO USPCh pfl.20 US Shoo .88 US Smelt lb US -Steel ?.40 US Tobac 1 Unit Util .S3 Un Util Pf.90 UnvLeaf l.SO UnivO I'd .80 Upjohn 1.60 Uris Rltfg .30 USLIF .40 USM Cp 1.60 USM PI2.10 USM Pfl.50 Utah PL U2 27 84 2 44'-4 ·217 28's ?3 3? 11 45'i. 74 72V. 220 91'.! 16 38''a 66 30' s 49 51',! 3B3 44 X17 22?a 128 30' 4 12 46'/a 8 31 60 35*. 191 51 30 5l'.a 43 33'« .19 41V. 2 491/4 1400 25V. X24 36^. 8? 44 27* B 3 1 ' 4 ·14 71 1 '* 90V: 37 U 30 50 4'^a 22'/» ?9?B 46 30V4 34V« 49'/i 49'. * 32 40Vt 43Vi 25 36 S3 1 .: + ^ 44 -- Sj ?7=J -- *a 31 'A -- ; 7?'s +IV 91V? i 1 37V. -- V 30 50 -- a -12 r« --i 46'/4 -t- * 30^' t -- M 34' a --I 49l*i --1 49^'t -- 1?' 32 --1 Jl + 3' 43. --I - - '/ 25 - « 36 + '.« V Valve Cp .40 VanitvFair 1 Vnrion Asso Veeder 1.60b Vcndo Co .60 VictComp .50 Villager .50 VablPw 1.03 VaEP pf 5 VonGrnC 1.20 Vornado VSl Coro .44 Vulcan Mat 1 Vulcan pf6.25 267 2B 3/ 4 15 43','! 193 28V. xl 36'.i 58 27'/a 23 52Vi 141 40'.. X180 3H. V120 82 24 ?7'/a 75 22'.! 54 30'. 16 22'/a 240 99Vi 28 4?'/2 26'» 36Va Wh 52'. a 39 3/ 4 29Vi 80V3 26Vrf 2P1 29% 22U 99 '/i 28 -- IVa 43' · 4- IB 26*a -Pa 36 ?/" ~ ' = 521 '8 -- 4'a 40 -- Vn 7)\'t -- V* 82 +lVa 26*3 --1 22 -r Vt 30' -a -i- VB 22*a -f la 99V; -1 w W«bR pf 4.50 Walgreen 1 WalkrH 1.20a WallMurr .80 WallTlcr 1.10 Walworth Co WardFd 1.301 Warnaco 1.35 Warn Co 1.44 warLam 1.10 Warn Sw 1.60 Was Gas l.M WashSlI .70 Was Wai 1.28 Watkin Jolms VJav Cos l..!0 W a v G Dll.60 Wean Un l.lo Woan P1A1.26 VJehb Del E WelsMkl .76 Welbill .07c WcscoF 1.371 WeblTra .50e WPP pf 4 50 WPP PIB4.20 WPP pfC4.IO W s t P f P f O D 1 WslVaPulp 1 WesfnAirL 1 Wn Bane 1.20 Wsln Md 1.60 WstnPac 2.20 WnUTcl 1.40 Wn Un pf 6 Wn Un pf4 60 Wn Un pf.l.90 WeslgEI 1.80 Wcsth pf3.BO WevbGrg 1.20 Weverhr 1.40 WheelPill Sll WheelPit n(6 WheelPil p f 5 Whirl Cp 1.60 White Con .40 WhitCn pfC3 WhileCrss .44 While Mot 2 Whittkr 2.131 wickeiCorp 1 WrebtSlr ,2Dh Williams Bro WinnDix 1.56 VVIsEIPW 1.32 Wis EIP pf 6 WisPSvc 1. 10 Witco Ch .92 WltcoC PI2.65 Wolv V/V/ .50 Wometco .52 Woods Co .48 Woolworth 1 World Airv/y Wriglev 3a Wurliticr .80 2/0 n 223 33'/j 9 38 24 39 22 12 29 49'/a 24 48Va 15« 54V. 159 56 13 46i 20 281s 6 17 1 /! 16 24V. 123 37 7 49 1 50 29 I8 r . 2 21 192 12!'. 2 38 63 8'/4 67 2i'. 3 23 220 73',. IIUO 62'/j 230 63 23 42'i 67 30'/! 27 37 X95 38'/4 21 30'/i 24 40»a 81 39'/! 2 87 2 85 J /4 / VB'/i 264 67 ',4 zl.10 67 264 80V: 96 31 ',4 2140 73'/j 2160 61 *1S 5S'/i 128 32 6 38 13 4D?a 15 471/4 86 63 49 45Vi 19 90 37 64 34 343' 4 79 25 J a 220 99 17 21 "4 5? 37^ 2 93 60 17'.4 28 32'a 74 36 '/. 109 30'/a 79 2I 1 /! 5 116V4 1 1 20 1 /! 83 33'A 37. 'a 34 'A 38'/z llVg 4VA 5VA S4V2 W. ?ev a 17!/4 24 Vi 36'.4i J8Va 49V2 18 21 10'/2 38 B ?4'/ 27 Vi 73 Vi 63 42V* 3D 1 , a 36V'j 373 · 29V; 39'/a 38VB 8614 85 97 66 ' 3 41\*t 78* a 29 '/a 72V'i 30 s 'k 4Q' 4 47 ·45'.* 19'/1 g'/4 ?.: s ' a 99 21 1/ 93 '* 16 3 .i 3P/4 35 29J/4 116 7 73 33V1 -- VB 37?a - s.; 34 '/a + V* 39 -- Va 1KA XBV; --\V* SPA ZI-A 4S3' a _1 7/ 281'B -- '/4 \7'h 2-J?B 36V* -f '-'a J3' Ja -- 7 49'/2 --I'/ 18 -- 3 21 f a- 105.J -- P' 33 8 - ''a 241/j _ 3' 27 J -t -- '-i 735'a -- '· 62V'i -- I'-'j i3 29'/j -- 1 " 40Vi --- \U 87 SS^i "-:' 'Vt 97 --1 67'" +1 "* 42VJ 79l.' ? + 7/ K | | ±| 55 3 4 .TO''-, --"t/ t 37.'^ _ i^ 40 -- 3 47 r- - V 4y/ } + v STA * ^ 24 s i -- a 99 --1 2111 - i' 4 361/4 V/4 93 -- 5 17 31^i _"3 35 -- ' 29'/x -- V« 20'/ B -- V 116 --1 20V 4 - 3 j X-Y-Z XeroxCp 1.60 Xtra Inc YnaslShl l.Sn YnostSD 1.20 7!ale Corp .64 Zapata Norn Zavre Corp 7-enithR 1.40 Zurn Ind .28 178 259'/4 9R 5Ua 329 47'/4 31 23V. 63 57=4 19 52 B a 126 52, 67 7fiVi 25V/4 50 233 * 49'.'a 56 52^ ',, 51Vn 256"x -- "4 50 s a 23n 4 '' 49'^ -- '7'n 56 -- Vo 171/7 -- V; 51 'i -5 a ·J7.13 J. f. IPa IT 131a 13' il 53 16 163 V* » 355 3J ! ': 45^.4 11 3B 1 ; 72=4 Am Cen. Isn do 1.80 pt Am Guar Life Am Guar Life Am Heritage Am Nat Ins Aroonaut Ini beneficial Bnnvlic Syl Cnl Life Ins Cal-V;est Si Chubb Corp Comb Ins Am Conn Gen Fdncators Li Empire Gen Farmer* MW Frms Undrwrls Fid Corp 1st Am Title 1st Nat Lf Ala Franklin Life Gen Re Ins Hanover Fire Hartfd Tire xd Interest Life Jeffrsn Pilnt Lincoln Nat Ld Srn Mercury Gencr Allssion Equit Monarch Cnp Nat Union Fir« Naliunwide Cp Pac Nat Life Penn Life Co Republic Ind Reoub Nat Lf Richmond Coip St Pnul Comp Safeco Co do 4 1 /.? cv pf Seaboard Cp Sovereign Lf Surety Lf IT Corp Truck Undrwr Unlcoa ??'/i 3U'/4 US FiJ Guar 78 3 4 79^J VW Ins 6U 6% Wilbhire Ins B 3 . 9V'j EASTERN BANKS Bankers Trust 71 3 '* 72 J .i Chem Bank NY iJ^.i 65 3 ..« Con Ml NB 39t.4 40 Isl Nat Bk Chf Franklin NBHY Mfrs Hanover Morgan City NB of No Am Arrow Hart Arrcwhd Pur Audiotrcnics Auto Ind A:tec Oil A G? Barns Hind Biivlt-'iS AAhts R.irar Inc Baut Couns Bekirrt Berkshire-Hatn Beverly Enter Birtcher Bonan Air Un Boston Car»It Bov:ater paper Bridgford Fds Brunswig Dr Buffums M ' Calbiochcin ?0'.i Cal Gen Inc HP i |Cdl Pdc Util J S H Cal Port Cem 2S 3 4 Cat Water Sv 369 Camp^ fas Cal ""· Cannon Mills Cop Fund 36'j 35'.! 35 220 ' 37-''4 Sfi'.'i, Longs Druo 52 Lilly Eli 12 1 /; U.S. Steel Macrodyne Inc. Maq-MO viola Aiallinckrodt Mngmnt A^siit Maxad Marathon Sec IE-,, ftj 10 i \ y .· Midland Cap'l ]'?.." 9'.': i Morris Plan Bid Morrison-Knud. 3B J 4 Morohv Ptic " ' t Nal'l Environ. National HOSD. Ncin.an Marcus Networks Elec. 18V:|N.F.Gas 13 : 4 ; Nicholson File ?3W ! Nielsen A. C. 42 ;NO Central Airl 33 i N.V/. Nat Gai 73'-' 3 24 25 16 ?6lr 3Sn 13'4 14'/4 28,a Wto 42 421* 12'/4 41 59 1 /: 114'/4 32 = S5 22 20W 44V, 503. i 60'A W 67V* 57 75"* . -10/ +\Vi 771/4 _ 2 '/a 100 --2 fiOli --- Vn 40V* -- ^a 68 -- '/i 43W + V* 3P'* __ I/, 4/"4 --I'A 333., ...,, 13 ~- ;/8 following foomotes. 23 23 T /i W* - 44Vs 72 - 46'fc 22^ 22 - ?0'i · 44V) son - 4D 3 ,4 45 - 60V? 21 Is - 22i'a . 47V» .. 57^n - 7fi'/« · iopyriyhled by The Associated Press 1969 NEW YORK (APJ^N Y Stock salM Approx final total 12,320,000 Previous day _ 12,737/90 Week ago _ 12,497,870 Month aqo _ 17,076,600 Year ago _ 7,601,620 Two years ago . 9,972,680 Jan 1 So date 4^8,801,543 19£8 to date . 421,518050 1967 to date 390,531,296 Salw figures art unofficial. Unless otherwise nottd, rates of dtvU dends In the foregoing table are annual disbursements based on the last quarterly or semi-annual declaraiion. Socclai or extra dividends or payments not desla- nated as reoular are Identified In the --The following QUO- ·ations, supplied bv :hft NafTonnl Association of Securities 49 18 17'.: Std Press .4) 31 2538 243B StPrudent .46 StdPrud Df.IO SfanWks 1.40 Stan ray .60 "tarrett .60 jtauflCh 1.80 StaufC pfl.80 StcrchiBr 4B SterlDruo .70 SterlD pll.50 "tevensJ 2.-IO .IcwWar 1.65 Stoke VanC 1 StoncW 1-90 StoncConl .36 StorerBrifSt 1 Studeworth 1 SfuW pfAl.^0 "lUbiirGas .68 ;uh Prop 1.60 juCrcst .80 SunChcm .^0 ~un Oil Ib jun Oil pf2.?5 Sunbeam 1.16 .unditrnd .80 jundst pf3.50 Sunsh Mn .52 SUP Vain 1.10 SucerOil 1.40 SupmGn ·lOh Sunmk oii.nn SurvyFd .72o Swank .60a Swilt Co .W Swingllne .-.f) SvbronCp .60 Svhron pl?.'IO Tali Brd .60 Talent Nal 1 75 3',4 13 2 If- 25Vi 19 ^E 3 * 48 87 W4 27 5 20'/J 20'/? 98 44 3 a X3Vi 1 45'/4 45'/4 16 13 12'/i 97 3'-'/4 35'/j 19 67'/3 67V B 107 5? 54'/i 35 47V 471/4 79 35W 33 .10 49 Ja'i 5 175.3 17Vj 31 4SA 46 119 54Va 53W 12 41 40 3/ 4 i/ 73V« 22V 4 10 36V» 353.. i wi ian 36 36 35 11 69S'a 69 215 4Wt 49 43 3V 38V 46 MVi " 25 72V) 112 23^ 1.1 .11 12 19.1 11 34'. 1 42' 106 7' 2-1 22 1 27.1 31" 33 27'. 41! 31 1 57U 61 7I J 4 22'4 40'.4 193 33'4 47V4 21V* 29'a 26'4 3»'-a 5/"4 . , 20Vi ...... ' 35'/i 671. 55 47'/4 33 53W - 40V 223/4 36 Wi 35 Vn · 69^ j, ,, 38^ - AT'R .. /2 1 '? 193'i -- V, 3314 -- V 3 4?"* --Pi ?iv" -- Vi no . 26-'^ -- 'i 30« + '·« 57'/« -3 .1 Dealers, Inc., the prices at which Drcxel those securities Dreyfus could have been ' " sold (bid) or bought (asked) Tuesday; Bid Ask 2.92 3.19 8.30 9.07 Aberdeen Advisers Affiliated All Amer Alpha Amcap Am Bus ,, a--Also extra or «tr t _ 3 ,a tfus stock dividend, c--Llnutdatinq dlvl- 'i dend. d--Declared or paid In 1969 plus 5 stock dividend, e--Paid last Vfar. f--Pav- able In stock during 1969, estimated cash valu« on ex-dividend or ex distribution dste. g--Declared or paid so far this Year, h--Declared or paid after stock dividend or split up. k--Declared or paid 'his year, an accumulative Issue with Dividends In arrears, n--New Issue, p-Paid this year, dividend omitted, deferred or no action taken at last dividend meet- ho. r--Declared rr paid In 1968 plus Mock dividend. t-Pald in stock during 1968, estimated cash valut on ex-dividend or ex-dlstrlbulTon date, i--Sales In full. ;ld-- Called, x-- Ex dividend, v-Ex divl- nd and sates In full, x-dls-- Ex di tion. xr-- Ex riohts. xw-- without war- Ex distribu- . -- . -- rants. ww-- With warrants, wd-- When dls- h-ibuted. wi-- When Issued, nd-- Next day jcltvirv. vj-- In bankruptcy or receivership or 3elng reorganized under the Bankruptcy Act, or securities assumed by such companies. fn-- Foreign Issue lublcct to In- itrest eauallzatlon tax. Pacific Coast Exchange 70 ,17^« 36 ftl 27'/ 2SH 165 45 'H "4 Anza, Pac _ Christiana Oil _ Exeter Oil Gen Exlolr . Golconda Min Gt. Basin . . Hollv Resources ,... Kaiser Ind Lasco Inrt Lasco Inri McDonl-Douglas Mcrch Pet Texas Int Pet Norris Oil Ocddcntr.1 Pt , P a c O 4 G Rex O R G So Cal Eri .. .Sinn.il Comoiinlcs Standard Oil Trlco 0 G Wcstfltos Pet , Whlttlnalon Oil Total 5hf,rci ...12V4 + '/4 7'/4 -- Vt 8Vi ion -- v« 20 . -- ' .« 20' n -- VB SVa 123 .1 ion 44 38 -- WEATERN BANKS Arizona Bk ?9'/7 Bk Ani NTSA 67 Bk of Cal Na 50 3 .i Rk of Tokyo, Cal 36 1 /: 33 BcV Hills NB 12 1 /; 13 !/ 4 Cent Vly Bk. 21'i 53'.-l ienturv Bk 8-if Bid -Ity Naiiondl 25'/2 26 Crocker-Cit d0 3 'i 41V* Fidelity BK l4Vi ISVi 1st Bantorp IPi 12W 1st Sec Corp 38 39 Gate^Yav NB 16 16Vi Imperial Bk 2fl 3? Liberty NB 8?a 9 3 a Mfrs Bk LA 13 13'/2 Sta Monica Bk 13'/a KVa Sec Pac NB 52 52 1 /* So Cal 1st NB 54 55 Sumitomo NB 34 36 Suely NB 17Vi iB'/i Union Bancorp 53"4 54"4 US NB SD J?Vi 40'/4 Vly NB Phnix 23.'i 23'a Wells Fargo 52 52'A SAVINGS LOAN HOLDING COMPANIES Amer Utah Belniont Cap Allian Columbia Eauit Prt Frt Lin Fin Frt Surely Hrt West i-n Hawth Fin Huni SL Pacific Riv Fin Sterling Trsn-cst In INDUSTRIALS AAI 13'/i AE Plas Acme Elect Aeroceanic Aero Tech Air Calif Air Frf CD Air Indus Albertsnb Allied Eauit Allied Prop Allied Prop Can lech Ciiu Reserve Cos Hat Gs Cen Prop Chalco Enoin A.B. Chance Ch Mill Inter Tit Util A Do ofci b Coastal Dyn Coca Cola Colemdii Enn Collns Fd Hit Colwoll Comn 20 li"4 3? 34': *'-, U''i 1S : ; 31 i Conglomerats Consol Rk Pr Containerfrt Cornet Stores C resent Tech Das a Dastuv Busln Data-Dc si qn Data Tech Deluxe Ck Prnt Dicksn Elec Divcrsa Inc Diversa pfd Hnminaucz Wat Doyle Dane Bei Dreisen-Barn Du common Dun B racist F.5.D. Early Calif. .Ki'/M Eron. Lfth 67'/;ibdgington Oil 51V: | Eldon Indus. Flcctro Care Electronic Cap Elec. M'rics fcrieTech. Ester line frveresi-Jen'as Farmer Bros. Farrington Fed. Sion Sin. 1st Boston 1st F.xeculive First Fin. W. Fletcher Cap'l Hetcher Fund "J2" Prod Ltd Four Star TV g H Tech. arderi Land Gas Service Gen. Brev " 6'/2 30 13 oi«a j Open Rd Cmprs 2. * Ore. Metal'cal 10'a Ormco ?3 Pobst Bnvng 97 Pac Autmtn Prd 2 ( i Pdt Eleccil 13V; ,Pac 1-r h LIs -:1 Poc Gmbl Rbnsn 15'a Poc Ouidr Adv IB 1 4 Pac Veg Oil M'* Pflc Veo Oil 1|! · PQ Gs Wtr Jrkvw-Gem , D nulev Pet Petibn Mullkn Pioneer N atGs Pub Svc NM Redcor Revel I Rdcraft Mfg Rbrts Cnsl Ind Rcket Rsrch Rgrs Bros Rvl Ins SMC invest SSI Computer "anta An Cns Jcntln Elec 2 38 £ 8^ 26V* 2?"' 23 23'i 39'-« 29'.! 223 4 37 isn Sen World Sees Candy Semtech / U p Botllg LA Sirnri Sclislr Skogs Pv Les 5E Drilling Southn Cal Wtr ?] 17' = 3i ! 4 14 !So Union Gs 4D1-J SW Gas 133iSR Rsh Gn In IB 3D i Space Orel 3' 55/a 53'A 55Vj 14'/i 15V'j 18 21 13U 14 13 14 12Vi 13'/ 14 12'/8 _ Bac Amer Exorcs* Am For Pr Amer Greet Am Pin Con Am Rub Pli Amico Prop Anodite Anchor B Anheusr Bus APB Matin Arcata Nat Ardn-Mav Do pfd Aris Trv Pr 102 Wi 17 6?J/4 26V* 45W 54 26'/4 13 26 12 30V2 50 109 15 114 17 8'/2 . Gen. Research 16 Gen Tel 5 pfd Geothermal Res. Grinnell Guid. Tech cm H F Image Sys. Henry Engin Hexcel Hi-Shear Honda Motor Hoover Co. Hous. Fearless Hvbter Ideal Brushes Informatics Int'l Aluminum Inn Chem Nuc. Intermark Intprstate Bk Andrew Jcrgeni JerAir Fgt. Jurgensen Gro. Kaiser Steel Do pfd Kaman cnnsaiLlrc. Kcllwood Co. Keystone Cust. Kina Bros. Prd Kina Radio King Resource Knudsen Koracorp ratos L.A. Airv/avs L.A. Drug Co. Larson Indus. Lawry's Foods La vie-Bowler Lear Jet Le Gran Leisure Grouo Snclty Rstrnti Soctro-Dvnmcs Surg SI COP Standrd Pac St Explorln St Industry stellar Ind Subscotn TV Sunset Ind Tampax Tangr Ind Tapaan Tastee Frr fecmsh Prd Tejon Rnch Telecom Tex Am Oil fhrml Pwr rime DC Inc liton Grp frginl Ind Tracor Fraid frailerancho . 13 150 3 3 /4 27 5'/4 30 39'." 12'i 21 32 45 17'/i Bid 43 36 19'.- H ' 2 5 ' j 6'3 24 ll'.l 11 trnscnt Gs PlD 20^« Trnip Cnsltnls 20 Travelodge 32 Triangle Cp lOV'j Triro Prri 34 Tridalr Ind 13 Trinity Ind 27'i Tronchmcs Hsrch J J * Tuscon Gs 16'» Uncl Jhns Rstrnts fl'u "- : -- "- Mat 7^3 21 Utah Cnst M i n 3 / ' . Utah Shale Lnd 7J t VWR United 20' it Vacco Ind 5' 2 Vacu Dry -i'i Vgbrtd MtrMotls 19'.- 18'/a W/: Vallv Gas Vordn Inri IS 1 Viking Ind 16 Virco Mfg 7 ' ! Vivn Woodrd 25 ^ r «-Wadel Reed « 22; ';Waikr Scott IB" lo s fl VVrnr Elc RkJCI IS Wash Nal Gas 22'i wavnc Mfn 311 Wethrfrd 10"; Wellqtn 37V'i 17'a 10 79'/3 39 mi Wells Ind 6'-! 7-it West Roy Fin ? ' i 3" Westrn Geor 20'i 2i"i Wstrn Pub 26 J '. IT i wcstaate Col A n 1 .* ir* Wh,im-0 Mfg Wialt Co Wrather WTC Air Frt Yuba Ind Cm 15 13 30 Yubs Vnd's"" Df I" Zions Uiah Bncp 12'-i INVESTMENT TRUSTS Tuesday's Quotations Cntrv Can 14.2915.45 Dccai Inc 13./J 15.02 Delaware 15.42 16.85 Drlta Tr Divid Stir 3.85 4.22 DowTIi In 7.J7 8.02 13.95 15.23 ward: 11.34 12.37 13.6914.9ft 7.11 7.93 14.8016.17 15.90 17.28 14.71 16.09 14.4915.75 15.1S1S.15 Balan Grwlh Incom Suecial Slock 8.82 9.54Eberst 1.18 l.» Egret 12.12 13.25 Energy 6.48 7.07|EntDriss 10.8311.83 3.53 3.8?'Fouitv 10.7011 57 Am Inv Am Muf 10.2J Am NGw 3.51 Am Pac Ui AnchorGroup: Cao Ui Grwlh U Inv U Fd Inv U Assodcjtd 7.24 7.87 Eiiex tverst In I/.55 18.97 - . -- - 3g 5r 14.71 12.iv _.._16.St Fid Cao 12.6913.79 Fid Fund 17.6219.05 Fid Trnrl 263829.21 Financial Proqrm: 6.68 8.68 Fst Naf 12.78 13.97 Plot Cap 7.78 8.50 Fled Fd Funri B 10-60 11.52 Stock ' " Sci Cp Babson Blue Rid Bondstk Bost Stk Boston Broad SI 14.78 15.S8 Bullock CG Fd Canadian Cagit Inc Capit Shr 15.7418.24 10.13 10.95 18.84 20.38 9.65 10.58 8.01 8.78 Cent Shr 12.3313.48 Channino Funds: Balan 12.83 14.0: Com Slk 1.92 3.11 Grwth 7.46 S.ll Incom 8.66 9.4A Special 3.40 3.72 Chase Group: Fund 13.1313.35 Fronl 101.44105.94 Schrhld 13.45 14.70 Guardn Chemical " « 10 «o .-..^ , . Colonial: Equity Fund Grwth Commerc 17.92 19.59 Unavall unavail Unavail 12.40 13.55 ComSt Bd 5.32 5.78 CommonwIITi Fds: 10.95 11.97 ISI Gil' 6.03 6.59 19.20 19.20 .Dvnn Indust Incom 7.98 5.15 5.63 7.87 8.61 Fst InGlh 9.6510.58 Fst InStk 9.59 10.5) Fst Mulll 11.2011.3! 9.84 18.19 8.35 9.13 5.B2 6.36 Founders 8.82 9.B4 Foursa 12.71 13.89 Franklin Groun; Com Stk 7.05 7.73 DNTC 7.63 8.36 Util 13.9015.23 InCOm 2.64 2.89 Fund Am 10 40 11.37 Gen Sec 12.4912.49 llbraltar 14.37 14.37 iroup Sec: Aero Sc 9.J2 10.30 Com St f-ul Ad ;rth ind gryphon 19.5121.32 28.50 2, 13.241..... 9.98 10.90 5.47 5.98 1.17 1.71 17.0118.59 14.34 15.6! 15.5916.7.. 11.4611.46 6.18 6.75 5.06 5.53 - - Imo Cm 10.45 11.30 1.75 1.89 Imp Glh 8.34 9.07 ivcst Grouo: iPhlla IDS ndi S.-12 5.8?' Pilgrim Mut 10.8* 11.80J Pilot Slock 71.1? 27.95 Pine St Selcd 9.30 10.09 Pioneer Pay 8.63 9.39 Plan Inv 15 W 16 W 10.2011.15 8.45 '.23 17.1517.15 14.85 16.73 13 4914.74 Inv Rc-sh 591 6X Price TR 23^64 23^64 Islet D Y I O.IO.fTIC 24.1374.88 Pro 15.51 16.95 20.6821.58 21.8373.81 10.41 11.36 9.16 10.00 6.11 6.68 Cus B1 Cus R? Cus B4 Cus Kl Cus K2 Cus SI Cus 52 Cus S3 Cus S4 Polaris Kickb .... _. Knick Gth 12.33 13 .... Lexint-t 10.9211.93 1091 Puritan iT~7312.68 Putnam Funds: 12.75 13.O 1605 17.5'. 11.96 13.0' 9 3? 10.1' 8 2? 7.83 12.1913J7 Rep Tech 5.97 6.5? 15.3116.75 9 9 ? lOfiS 17.3716.« Eauit Genre Grlh Incom Invest Vista 21.6023.56 Revere 12.01 13.11 Roscnthl 8.73 9.53 Schuster 6.52 7.12 Scudder Funds: 5.67 6.21 Int Inv Unavnil 8.18.8.?7| Sped 40.83 43. al 15 Cnm St 77 '.':!' . . . Lex Rsch 16.14 17.64! SccDiy 14.84 16.04 Liberty 7.82 8.55 Sec Enuit .1/7.5 4.fJ Lile Stk 5.33 583 Sec Inv 8.66 9.J'. Lile Inv 7.86 85.6 Sclec Am 10.6711." Loomis Savles Fds: Canad CHDit Mut Manhln unavail 1249 12.49 15.31 15.31 _.-. Z-??,3-5?StFrm.Gth Mass Fnd 12.77 13.96 st a | c 51 " · Sel SpecS 16 18.JJ 'i'Jma 1lS 12a ,mith B 10.0? id W iw invest 9.9-; 10.76 iover Intf 15.55 I'.C-J Mas-; Gth 12.02 13.1J Mass Tr 15.63 17.19 Mates 9.13 9.13 MaHicrs 13.20 13.20 McDon 10.39 11.39 MidA Mut 7.07 7.83 Moody CP 16.7718.33 Moodv's 14.7316.11 Mortons Funds; Grwth un avail Incom uniwnjj ln$u: MIF Fd MIF Gth .... -....,,,,,,.,_, Mu OmGth 5.41 5.88 Technol 8.5' ,, Mu Omln 11.19 12.16 Temo Gt 2i.6'?3- ' Mut Shrs 21.27 21.27 Iran Cap 10.H11-P4 Mut Trust 2.81 2.87 "' NEA Mut 11.2411.47 Am Ind 14.7" IJ.^J Stock 14.51 I-'-' 1 , Sup- InGlh 7.f4 ft.V Svnrr Gth 12.?^ 13..W - TMR An 26-:OfS.fiJ y n 'lY fl J. 1 iIeachrs 11-7? ··?. a .71 .74| Tran Cap K U ^ i i - - - * Tower MR fi.1f W TwcnC Gth 5.15 SAl . . lwl;llv . ,,,,, *..+ Nat WSec 11.1612.07 TwenC Inc 5.35 Nal Ind 12.52 12.52 Unif Mut 11.78 . . . Nat Invest 7.73 8.36 Unifd 11.36 !'·« Nat Sec Scr: United Funds: . , n Balan 12.0013.11 Accm 7.S6 s.w "- ' 6.43 7.03 Incom »·"'»·;? 5.51 6.02 Scien S.72 '- ; 8.35 9.13 UnFd Can 7.69 S 40 6.30 6.89 Value Line funds: Bond Divid Pf Slk Incom Slock Grwth vSiojs 11.2712.32 Incor Invest Stock Cwllh A3. Cwlth Ci Comnet Como Bd Comp Fd Corns Ik Concord . ..... Jonc Intf UnrtViiililnv CoAm 15.-I7 16.91 Consm Inv 5.6.1 6.15 inv Guid 10.02100? NOW HOT 28.40 28.40 Vanad Consm Inv 5.61 6.15 mv Guirt . Conv Sec 10.57 11.55 Inv Indie U in l.t.in'Pcnn So Corn Ld 18 76 18.38 Inves Bos 13.26 14.49'Pa Mul .... -.- New Wld 14.35 15.68 VarTndPI s!// A.2J 13.73 15.01 Newton 16.26 18.77 Vlkino 7.81 8.JJ 8.31 9.08 Noreast 17.50 17.50 WallSt In 12.48 13.64 12..1S 13.58 Ocnoph 9..S5 10.44 v;ash Mu 14.37 I S ' · " ' Omcn.i 8.77 8.87 welloton 13.M M F ? JOO Fd 16.50 18.03 West Ind One WmS 15.99 15.99 Whitrhll O'Noil 18.91 20.17 Windsor Onncnhm 8.30 ).07jV;inlielri .- r 5 j 5 .95 99; Incom "','·'? '.68 10 JL - . . . . . . . . , Nat WCSt 6.78 7.43 Spl Sit '.68 10 JL Ncuwrth 28.02 28.02 VanceS sol «.S« '-3! New 6tw 10.69 11.56 Vandrbl «» '° A 5.55 6-Cj 8.30 9.07!Winlield 9.11 q.ll'v.'isr.'n 20.85 20.85iWortn Poiillry and LOS ANGELES (UPI-FSMNS) ~ Dairv market chanoc*; Eggs: Prices to rehlkrs f.o.b riestrl- hutor plants (dclivftred I'/j renls IHghrr) AA extra hroo 42'/:-46Vi, AAMrge J2'/j- 44V), AA medium 39'A-2Va, AA small JO'''j-33V.,. Poultry: Eon Ivoe hens tde.!*"'*?) flVj.Wi td avo 9.35, franch) 6V:-B^ led AVO 8.30; roasters 23-25.

What members have found on this page

Get access to Newspapers.com

  • The largest online newspaper archive
  • 11,200+ newspapers from the 1700s–2000s
  • Millions of additional pages added every month

Try it free