Independent from Long Beach, California on January 21, 1975 · Page 29
Get access to this page with a Free Trial

Independent from Long Beach, California · Page 29

Publication:
Location:
Long Beach, California
Issue Date:
Tuesday, January 21, 1975
Page:
Page 29
Start Free Trial
Cancel

PRESS-TELEGRAM (PM) tw i*c*. out., T»«.. J»«. i. im *' S*T IM .. . ' M (Mi) Hlyti Lw Clw Ct*. c# Vwt Slock Exchange price*: alet A fclLbUJ 17 kBt 174 46* ^Jn2.60 6 JE 384 37 *freOv 1 7 ' 5 10 9' »0fl.04c 3 15 7ft 2 W»Ex.77o .. 74 84 8 ;!,..»«.!...* .. 4 14 j ddrwHH) .. m 44 4 Vdvlnv^Oe .. 11 64 e CtnaLf 1.08 7 179 24'i 23 ·OUirreCo 0 2 (ft 6 Wimans.26 5 12 9 ' * 9 ^iteen Inc 5 8 2ft 7 VirPrd ,70b 13 47 iBft 48 ^ircolnc .90 S 44 17't 12 ^J lidusirli .. 6 1ft 1 ·\kVons 1.70 4 34 13ft 17 Ma Gas US 6 6 104 10 WaPp(9.44 .. ivo 854 BS Masks Inlrs .. 49 10ft 9 AlOcMoC .36 \J 6 54 S Hberlsn .60 7 B I! 1 * 12 AlcanAI 1 40 4 6f ?0'i 19 AtCOStd.48 3 17 B4 6 AlconLb.70 17 ?4 164 16 Alexdrs I0c 10 IS 34 3 AH!nM7.B4e 2 26 S'* ! AHegCp.45e 7 13 7\ J AlfglutJ 1.60 3 70 71 H 21 AllgLudpI 3 .. U 33'. 33 AllgPw 1.S2 9 lit 14-H 16 AllenGrp .40 4 3 44 * AlldCh 1 80 5 314 H'i ?7 AlldMtll .54 7 9 11 H U AliaProd 1 4 8 U 13 AlldSlr 1.50 4 47 19'. 18 AHdStrpH .. 710 55'i 5S AlflSuPmkt .. 20 3' 4 3 AH.sCha! .24 4 78 74 7 AllrtAut .56 5 23 SH S Alpha PI 77 4 7 E4 E Alcoa 1 34 6 152 264 27 AffialSuaJa 3 40 33'. 3 Ana* 1.75 5 44 32"; 3 AmaxplS.JS 3 8DH M AUBAC .50 4 IS 74 Amtfjrd .71 i 3 3H Amrc Pt2fr0 .. t 7S 2 A Hess ,30b 2 634 164 1 A H C S 0 . 3 5 D . 17 «4 4 AAlrFill 44 ^ 31 84 Am Airlin 12 117 i ABaker .70 .. 7' 44 fimOJSlil .50 31 1 114 1 A DfSTcl 52 10 4 19'f l c AmDualVt . . 3 3 AmEIPw? 7 li? 16 1 AFamlly .21 3 j! S AmFin J3 .. 77 44 AGIBd I.98P .. 46 74's 2 AGnCvl.Sio .. W 164 1 A Gnlns « 4 7J 9'* A Gin pfl 80 . 74 19ft 1 AmHoist .70 t 25 10 A Home .80 21 1148 784 7 AmHosD.30 11 407 ?fi'» 7 A Medici .12 S 24 4 A Medicorp 50 45 7ft AmMot .TOe 5 229 44 A N a t G s ! 54 7 97 344 3 Am Seaiinfl .. 4 4*1 AnSMp.tS 13 7 7 A Smell 1 50 3 119 16'* 1 AmStand .60 4 79 10H 1 A Sid pfl. 75 . 73 454 4 AmSleril .28 S 23 6H AmS(or«? 4 17 29'. J" AUT M1 .. SB6 ? AnTM 3 0 9 £15 444 i AmTiT Pf 4 .. 41 SO 1 ! 5 1 A.TT piB3 71 .. 2 44'* i. A T T PIA3.6I .. 2B 474 1 Awi.lpl l 43 .. :33 IS 1 ': 1 Ameron.90 3 »3 9'« AmeiD .10e 3 ft 34 Amelei 1 5 71 12 1 AMF In 1.24 ft 1W 114 1 Arnfac .80 5 12 17'. 1 AMP Inc .33 19 70S 234 7 Ampc0.40a 3 2 74 Amw» Corp 3 34 3 AmropCorp 3 2 2ft Armlar7.10 7 99 27ft 1 Amstrpf.6B .. 1 6 Amsted370 6 69 394 3 Amtcl .3? 4 B 6ft Anacpnd 1e 3 51 lift 1 AhChrH 1 08 S 4 154 1 AnderClav 1 S 27 214 7 Angelica .12 5 15 S AnsuICo .67! 4 72 14'., 1 Apache .50 5 64 10ft 1 ApcoOil 4W 3 4 104 1 Apeco Corn .. 31 13-16 APLCorp 1 5 24 114 1 APL pfCI.04 . ? tO'i 1 APLpfB . 5 0 .. 1 8 ApplidMaa .. 19 2ft A R A Sv 1 4 4 9 3 4?'» 4 ArcataN .34 5 3 7'. ArchrD .7Sb 9 133 17 1 Arcllc Entr .. 2 2 Amtar t 1? 34 AriiPSv 1.36 6 69 13'.- 1 ArkBPM .44 17 4 6 ArkLGiUO 5 50 234 7 ArlenRltvD .. 65 2'. Armada CP 4 2 64 t Armco 1 .603 4 165 75 7 A r m p f 2.10 .. U 26ft « ArmstCk .92 9 67 214 7 Arm Ru 1.60 7 IB IS 1 * 1 A r o C o r p l S 2 lift 1 Arvirtlnd .52 11 11 74 fiSA 1 ?0e .. 788 66 6 Ait.tJO.1 1.40 4 75 18ft 1 AsdDrG 1.40 6 '6 18'. 1 AthlQ:ie.40 3 114 8ft Aticol.SOe S 19 54 A'lCvEl 1,50 6 64 144 1 A!lPich2.50 10 ?75 874 8 AllRc Pf3 75 .. l» SO 4 A t l R c h o f 3 , 1 US'- (4 A!IRcpf2.80 .. 33 574 M iiiasCorp 29 14 I'j fiTOInc .70 3 24 I'a AutDat ,20e 16 70 30ft I Autom Ind .. 70 2 ] » AvCOCorp 9 100 34 AVCP CD wt ., 79 ' AvcrPd P M IS 7S 214 ', Avtilnc .40 6 110 6': Avnellnc.tt 3 SI 54 AvonPdl.iS IS 380 32 1 * 3 Ajtpc OilGs 14 31 1534 1 . OH · , ]«' · . » o ... i - ', % 8". i n 4'» s $- i; · p- - 1 «!, J'\, ; 14 ' '» 7 124 - , ·; 104 E5 .... j 10 · 4 i 12^ · '; 4 70 * *. i 84 - '. 4 164- ' 4 ' S4" '·; i* 7»i- '» I 3J'» - ft 4 164 - 'T it (H - 4 T JB 1 * · 1 11 -H - ' t 7 1 3 4 - ft * 55''. t 3'» - 'i H 5H - ll . J S 1 . · 'f 2SL . i, 4 33 1 '. · 1' i, 324 ' 4 804 - 4 7'. - 4 : 34 · '. 4 77'-; - ' 1, tfiU . 1 444 - I 1 ' 4 SI* · 1 4 6 - - * '·» » 4 114 - ' 19't N 3 4 17Jn - ' J, 41, _ i i. 73ft '» 16ft 7 V f t 4 194 - i 3, 9ft - : '. 784- ' ft 4 . ' ? 7 . . . . ; 44 · H 64 36. * i H 4*r 7 7 H IS · ' 1'. 104 · »i 45 - ' ,ij (i, _ i ti 4 ' ift 504- ' H 44'* 7.J, ^24 - ' 4 64 · ' 54 154 - !':, - 1. 34 34 - ' 4 114- ' ft 114 · ' i. 17'* · 3'-. 331. 4 74 4 t-j 7'» 3 '» 24 - '* (,' j 76'i -- ' B 394 · h i 6'. - ^ J. 15ft - ' i, ,51.. _ i . 3 1 ' 4 1. 41. - 1' 'T 13ft- ' 4 10ft * 10'. - i D^ 114 · 3 10'-. - P e . 74 · 'i 4 494 - '·« 7'.- 'B 4 16*. - ' 2 : 34 ft 134- ft 'i Sft 4 734 * '- j - ' 4 64 · '. , 741. . '» 76'j · \ 21'i 15 - '· i 114 - ' 4 74 ' a s 65'.- · U 4 18 .... - 17ft · ' ** 8 '. S'» 4 864- ' SO · 7 '* 56ft - ' h P. »« 30 .... 4 2'. - 1 i 3'. * ' 1-16 4 · 4 13H - * : . I4 1 . - ' 6'. 64 · ' 5'. 5 ' « - ' '. 324 * 1 · t 14ft - ' : B BabCkW.BO 6 77 Uft U 1 ? 17 ' J Bache .10e .. 76 3H 3H 3H Bakerln.70 5 71 5ft Sft S'« · ft BakerOil .37 21 UO 344 3 4 4 344- ' BaldDH.40a 4 13 74 7 - 7 4 - ft BaHCP ,M - 6 7 i:4 !3'i 12ft - '* BalGE 1 9* 7 105 174 174 174 - ft Bail DfB*.SQ .. 1 70 4£ IB 4S - '- BffriCal 1 3J 9 7 lift Uft Uft - 4 Bandaglnc 22 25 78 27 7 2 7 4 - 4 Banpr Punt . 7 1 34 34 - '-4 sangppi : .. 10 12^ i 4 12*1 · 'B k O t N Y 2 ? 0 5 47 7*4 ?6 29 BkPl Va .56 S 2 114 inn 114 - 'T Ba^ikTr 3 6 61 37*» 3? 37 1 " - ft BdrbOi!.6De . 4 7D4 704 2£P* - '·« BardCa.75 12 17 '?'» IPi l i f t - 4 BarneM V.tg .. I 1 ift 3 3ft - ft Baiiclnc .itt 3 5 7ft 74 7ft Batesttf .70 3 19 14 154 16 - ft Baie Ml pf 1 .. 10 20 If** 2 0 - 4 Bflthlnd.lP 4 73 5'; 5^ 5 : * - 4 BautcfiL 60 f :53 234 224 23': · 'P BaMLab K ?? 5« 33^^ 31H 3?4- 14 BavStG 1.60 5 ' 15% 15 1 * 15 7 s - ' BavkCig .33 .. 3\ 44 i : 44 BcarinaJ? f 5 IS 1 : IS'i 1S4 l v BeatFds .:: 11 853 174 !? 174 - -t Beckmn.50 9 21 70 154 N · 4 BectDiCl- 10 15 113 33 *i W* 304- J* BeectiA 40b 1 *16 S': 8 s ? Fft - 4 Poker ?S 7 IW :0ft l*'j I' 1 * - hi flplrpP lOc l ?0 17' r 12 : i t: 1 * - 4 Beldenl » 5 r ir- 1i4 U4 Be dHe .30t) 4 16 5'? S 1 ; 5 1 ! - 4 6cli HOW 6* 4 61 114 10H 114 - 4 BemisCol J 67 15'4 15% 14 ( 4 - ' » BeKful.W S 13 7S- :5ft 25'. - 4 6endi* pf 3 .. 5 3S ! 4 37': 374 - 4 Be*flCel.:s S US left lo lo% - Eienef p+i.JO .. 5 14 4 3 7 43-^ · ^ 5TnSW2!30e 3 "*3 '» : i 6 1 Vi - '-' Be.igtB 07e J 35 : : :-s T 1 ? - 's pcfh-e'wb IS 25 V*4 JS': iS'7 - 14 EiackDr.4o :^ 315 :s;« :: * ""·* - 4 fciiLaol'i'o i T H4 HH I ' - s -- ·"·? Eii'eBett 5D 5 ?' It"* !,'·'." It4 P.iSJ-t 1 5 f » 5 . ."5 1% 14 14 , -·S.rfj 5 ' ; K 1i'« '$ Ii4 - '_: br::efi.3o s Ki r; 1 '; ri 1 - ::'* - ': E;-A'ar 1 35 i 3* 15 4 1l4 1S : 4 M^iV^ ^ 'i;j i's i j'* · ' 'r.Vier .i?C : 33' "s " "5% ",' ; . En*A C-is 1 f r U' U 4 U 1 : - '. fik,!JGl 72 - il 'i 13 - 13 4 - 1 |-?*;Cc 3 j ;|_* ;' * i"» - ·. J-^'-^'e-.?: 5 ;;[ J|» L» J ; »- .' !" r '=c : i'?: i; J -"i 'i !.' v^ O} r ;;; i^I * E . - s : c ' * i ? ^ : . -· ;.."-.:. ,*= '3 '·:-·' ':· l a i . S ^ r . i: r - "; '! = · * '; * -.?'« - I 1 .' NE\t P CdnPac .Wr t Canal R 1 .10 / ;apCitCom e C«pHoid .34 15 Car-' Wo Carbor 1 70 S Carlrilt tt 3 CaroFro .*0 t C^r.JP*1.M 7 Ca'Tcc 1 (SO 4 CarrCp .57 7S CarrGl 1 79e C a r T H w i 60 6 CartH* (if 2 CartWaM -4Q E CatcNGi 97 7 CastlCt .BOb 7 CatcrTf i BO 13 Cavnph Cm . CDS 1 U 9 C B S t H I CCICorp CrcoCo LIE 4 Cc-lanvc 2 80 4 CehptA4.M CertCOlnc 70 Centei 17 7 ConHud I 77 7 CenlllL' 1 W 8 CcnllPS 1 20 6 CenlaE 1.7S B CeWP* 1 34 8 CMSDW 1 17 9 CpnSoya 6D 6 CcnTpl 1.17 ' Cenlfn Da'a 5 Crrrol.70 : Cffl IWD 60 17 CewnaAi,- I Ctiamplnl ! 4 Chml pfl .70 ChamSp 60 7 Char.cc 60 B Chartr 1 3Sc 7 Charlr NY 2 ChfticFd 72 ChaicV, 2 ^0 6 ChawMn Tr Ctiplsi-a 40a Chemtn t.10 4 C h m H V J S S * CheVa I.Kta 4 Chosbg 1 74 1 Cheiiie? 10 CniEasIl .65 6 CtiiWilvi/CP Chi Milw pf ChiPnouT7 ChiRl.1 Pac ChriiCrafi Chtomfll .70 4 Chroma pi 5 Chryslr 1.40 Chrysler wt C I W t g G P C! RIt Inv CnBelf 1.60 i C nnGE 1 W CmGpf930 CmMila l.JD f. C I T F m 7 7 0 6 Cilicorp ,80 1 Cili«Sv3.W CitiSol 89e Citiins V.lg Citylnvsl .64 City Inv wl C i t v l n p f B2 Cilvlnpfl.31 C l a r h E l . W ClartOil .SO CLC 1m .70 ClvCllf 2,Ma 1 CIvEIIII? 43 ClevEl P! 17 CIE1IUI756 . CIEIIIP(7.40 CloroCo 57 CluelPca .30 Cluetlppf 1 CWIInvCp C N f t F i n l C H A p f A l 10 . CNA 1 1 03a CNA l.arw CNALplJ.IO CoastSt Gas CilSGpM.83 . CstSG Pfl. 19 CocaCol7.l3 1 CocaBtlB-40 1 ColdwBk .36 Colecolnd CoigPal .68 1 CollinAik .56 ColPenn .40 1 ColonlStl.75 Coltlnd2 Coll p(05 ColtPll.M ColGas 2.06 C Colum Pict ColSOhl.96 6 Colwel Mtg Combcl Com t CombE 1 8D ComlSol 1.40 ComSopf.90 ComwE2.30 9 ComEdA wt ComE PI7.B7 Com.vEpl7 . ComE Pll. 90 ComE Pfl. 42 ComwO .771 3 ComOpfl.7? Homput Sci V ConAgra ConeM 1.70a ConnM1.60 S Conrac .60 ( ConEd ,B5e A ConEdP)6 ConEd pf S ConFdSl.35 t ConF pfd.50 ConFrgt .70 ConNGs3.IB 6 ConsuPow 2 CnPwuf7.7J . CnPwpt7.68 . CnPwpf7.4S ConPow pf 6 CnP,vof4.52 . CnPw nti M Conl Air Lm ConCan 1 BD ContCop .80 ContCP 7.60 CtlCPfA7.5D . CMCpfflJ.SO ConllCp270 4 ConllP 1 45c Contll Rlty Cent Invst .. ConMtg .3Sc ContOil 7 . 5 ContTelc 1 7 Control Dat t Con wood 2 : Coot-Un .39r 5 Cooplnd 1.04 S Cooper Lab COOPlR.frO 4 Copelnd .60 l coppRg ,50a ; CwwCpl.BO 3 Cordura CD CornG l.lla 9 CornwIE .40 9 Cousins Mtg Co»Bdct .40 6 C P C i n t l ? 10 Crane 1.40a 3 CreditF .42 7 Crock. N 1 M 8 CrompK .W 4 CrouHin.70 7 Crown Cork 9 CrwZII l.SOa 5 CIS CP .SO 4 CuM'oan .JO 5 CurnEng la 4 CunnDrg 70 10 Curlnc I.OSe CisrtisW .4Pe 6 CutlorH 1.60 J Cyprus 1-40 4 Damon 050 9 DanRiv 4D 3 OanaCp I 3s 4 Dart 1 no ,rf 5 Da'a Genl 7 Daycol 14 6 Davitn CU DavlHud-fO 4 Dav'PL 1 i 7 DOlmaP 1 :J DelWai 1 33 6 DeitaAir M} 5 Cfctioc Inn De'tcna Crp 'l OfiiV.fs .^3 ^ CVr!iso! SO '3 D*scret Ph 13 5^(1 Dfy 3.' Oe'E Bl?6S .. CV'iter i 6 O - a p t ' D I M D.cviS.S: i 0 C'schr. rf c 5 3V « '31 n D.a.Tai E3PI 13 ^·^!~;:m 40 4 5-w* ;"?s it o ssw. ;? ^ ? it-rsf-Jr i K-;v-:"x IS ?."~;-V. P.^ ·; , ,-. · -i r-:«cn ' i: : ; f ;'; ' 7 V, P.- r V 1 '·; ' YORK E (Ml) Hifh LW On* CM. Bt 144 U4 144 9 9 i 9ft 9'i - 4 S4 2J : T24 2?4 - 4 US » 744 25 37 34 3'; 3': 1 29 t 29-1 79'» « 'i 4 mi 12ft 124 H Sft b S - ft 414 IS 1 4 U'i 15' * 4 11 184 18' 184 · '· J9 B': t'l Sft - *t ) 104 104 10':- ' 4 J6 164 1SN li'. - 'ft 78 . 77^. 2 7 V - S 13 6'; 4»i t f t - 't U 7ft 74 7ft · ft G£ U4 U U'4 · 'i 781 SIS SOft 51': · H 37 M U -t H-16 -Mo m r4 37 37'.- · '4 3 77 77 27 . . . 8 1'4 1'» 14 - h. S 13H 13^1 134 · '. 56 7i 1 4 75'i 76 ,- -» 7 4 S 4 4 4 4 - 1 147 1H 4 ' 4 ( f t - '·: 13 64 6': 64 · ft 7 13V 13V, 13V- ' · 72 U-i U U» 76 114 U ' 4 11. - '« 79 IS'i IS IS 1 * - » 74 13 12V 12V - 'i 333 16V 16 16'. »13 11V 11 11 - '« SSI 1 9 ' 4 184 IB4- '. 16 74 7V 74 · '» 6 13 12ft 13 - 'i 71 ' 4 64 84 - 4 13 U - U'4 UV B8 U 134 U · ' c 211 ISV U''i tS4 · '* fit 9 1 ? 9ft 9ft - V 53 14 : Ui 1(% li 194 19'* 19H · ': 38 72 -· 21ft 21'. - ' 72 64 8V 8 V - ' P US 33ft 33 37'« ' ' » 647 54 5V 5V 19 54 5V 54 4 i» 9B 774 77ft 774 I6S 374 3SV 374 · 1 »3 30 79V 29V - 'e 61 41V 404 41V -- '·' ?91 31ft 30ft 304 - V 12 lift lift lift - '· 72 t i 6 6 - 4 1 104 104 104 - ': 9 ?5 34', ? V _ 4 S 9' 7 9V 9V 18 7': 2V 34 · ' s 28 104 10 104 - V t 50 SO 50 .... 336 Bft 6V 84 51 !'· IV Ift - V 42 2 J i 2'n 7 ' e 69 3V 34 3V * V 27 20 20 20 73 17-. 16V 17ft · '-j lUOlOO 100 100 31 IB'* 174 18 ' ft 49 35 34H 34V - V 556 31 7 30ft 31ft - '( 13 42V 47 474 - ', 62 4ft 13 B 4ft - *s 6 34 3'a 3'4 . lfi 119 54 54 54 - V IB V 9-16 9-16 -1-16 73 IS'? IS 154 · '« 5 13 124 13 - '-i 35 24ft 24 24 - 4 11 8V Bft B'l- V 10 34 34 3 ] i. - ft 73 71'. 704 71'* · 4 .63 774 364 27 · ft 1180109 -:I09 1094 ;JO 77 77 77 - S4 ;100 754 754 754 - '« 300 7-, 7'4 74 * '4 SO 3V 3V 3V · V i 6 74 74 - 'i 19 7ft 7V 7ft ' ' 4 129 3V 3ft 34 - 'a 97 B4 7V 84 · 1 U 114 114 IP. - 4 B 14 IV Ift- '4 9 94 9V 94 * 4 250 7 s ! 7ft 7V 25 19'-4 IBft 19'4 t i-j 2 13V 134 13V · ft 164 5'. 5 S 1 . 6 73, 71, 71, 29 4 IV 14 rtIB 24''4 23 V 4 31ft - ft 8 5 4 f t 5 · ' « 51 284 274 78''? 4 174 17 174 - I* 76 754 2SV 7SV - '· 6 45 -i 45''. i5''4 - 4 5 lB'-4 18ft 18ft- ft IS 234 23' i 234 * V 7 7V 2 J * 24 6S 164 15* 15ft- V 13 3V 3V 3V - 's 126 64 64 64 · ' 4 279 314 30V 314 * '. 15 33 374 33 I 70 70 70 .... 88 25ft 25V 2534 ' 4 7 BS 8V BV ' V 31 274 27ft 27ft ' ft 3 214 314 714 12 21 204 21 · V 7 174 174 17ft -- '-i 42 6 Sft 6 - ft J IS 4 IS'i ISft - 'B 14 2V 2'4 24 - ft 176 30V 39 29V - IV 3 3V 3V 3 V - ft 10 18V 18'4 184 - ' 4 13 134 13'a 134 3 48V 484 48'': - V 3 40 394 394 - 4 UO 15ft 144 15ft · '-. 237 12V 114 12 - V 3S 234 234 33ft - V 1 140 60 40 60 · t IlOO 594 59 594 ' 14 I4JO 56 4 55 55 - ' 4 17 51 50 SO - 2 1 10 36 36 36 IlOO 38 38 38 79 3ft 34 34 79 27'. 27 27 .... 27 7V 74 7V 139 344 33V 33^ - ) ' 11 37' 7 37 37'« - ft 4 374 37ft 37V - V IS 334 33V 333. 24 8'. 8 8 - 4 62 2 3 * 2 1 * 2V · ft 4] 15-U 4 '· - ' s 131 1'.' l j n IV 144 44 7 13V 444 - 4 2SS lift 11V 1)4 J * 91 12V IIS 124 · 'i 3 734 274 724 * 4 ·82 74 7V 7V- ft 15 75 r 25'. 354 - V 31 54 5 S _ a. 3 6 B 6 6's · ft 6 Bft 8V Bft 17 19V 19 19 T 4 - V 6 JO'n 194 30ft - V 52 IV 14 IV 102 313* Mft 31V - 4 17 3 3 3 51 3V 3V 3V 7 17V 17% I2S 101 34V 33's 31ft - ft IDS 28% 76V 384 - V IS 5 a S Sft 17 19V 19 19% · V 6 B 1 . BV 8 : . 7 144 14 ll'u -- V n ISV 17% 18V * V 175 7' 26 26V · V 1170 544 S3 544 · 3 7 8V 8V BV- % 11 6 5S 5% 47 17 16 17 ' I t 4% 4V 43? 7 11% 11% 11% 61 7V 7% 7% - V S 30 7 20' s 20% 74 71V 20's 71 - % 14 23V 234 23V - 'i D 102 «% 9 ; - 94 -- % 54 5 ' * 5 V - V 17 13% ISV 13% · V 70 14V 16V lo 1 -- · % 4N 10% «S 10 ' _· 124 12V 124 8 IV 14 IS · % JS If* 13V U/ * V P 234 23 * ?3V ' fr J7V I? 27 - V J 34 3V 34 - % li 14 4V 44 - % 2 U': U 1 : U4 v; ;% 7 7% - v 3? *7 ' *i4 **4 - 4 13: Vf-4 10V 10V ;10 T? 1 -; 774 "4 · IV :.V -0 c-3 ^ : 10% 10% 10% jj ?*v :s% :s-% - v i "i5-i U T$ " - V 9 5 S S M 5% t;: iV *? 1% 4 1 "... K iS 14 r N5 *% ? % ''- · % 3: 33 :;v ;j ·": i" X : i; . X i - % 11 13 43 i3 ",...', · J-'-. l ; . 14 s? o V \3' : U-. · % STOC Si P-Elk Duke ptl 70 .. : 3unBrscJ .94 1) DupUn C» OuPnlplI.W .'.' ?UQLM 77 6 I 1 Jvmoln U '] KEXC Monday's ( 1! H^h Uw tint CN. 0 7S 75 73 · IV 67 i 67'? 674 · 14 0 IV IV IV ? I S * 144 I S * * % 0 22 214 214- 4 * 23 224 23 · 4 0 26 76 76 2 7 6'i 7 . . . . E EaglP.c 1 04 IS 16% ISV 16 i · 4 EaicoCp .50 9 84 84 8V EaitAirUn . 91 4 3ft 4 . V EailGi 4So 3 1 284 27V 26 - IV EavtUM 1.50 M 10ft 10V 10V - 4 EaiKd 1 54a 1 574 65V 63V 65V · 1% Eaton 1.80 4S 72ft 77ft 774- V Echlin.ffi 1 35 21V 71V 714- 4 EcVrdJk.30 1 33 164 16V 16V - V E c k d N C .26 1 7ft 7ft 7ft EdisBroU! 1 714 214 31 ? - V EGtG 12 1 178 11V M'i 1 ' - V Elect Aiwx . i IV 14 14- ft El V.em V.9 29 14 14 14 E l M W p f H. . 4 44 4V 4V - V EigmNail . 9 9 B4 B4 - V EU.ir Ind l 34 74 2 4 - V EIPflKtCo t 87 13V IJ4 l?V · V EltraCpI M 55 24'. 234 74V EmerEl 70 15 09 25 214 71':- V EmeryA.96 IB 107 274 264 2 7 4 - 1 Emeryln J4 6 3 9 9 9 Emhrt 1 Mb 1 49 16V 154 16V EMI LI 13? 4 22 1% 4 P. - 4 EmpDE 1 76 8 316 13V 13% 13V EmpFin ,571 tl 70 13V 34 13V · ft EmpircGas 3 6 S ; 54 S4 EnglhW.603 4 144 ISV 15 15V . % Engf.',pfi.2S .. 1 Wt 56ft 96'i · ft EnmiBu . 3 7 3 7 5 4'n 4 ' s - % Eniex 1.70 S 3 IS 4 15% ISV - V Erwirolcfh 6 76 9V 9 9 i - 4 Equrrnrk ,BB 5 33 11 104 104 EquitGi7lO S 3 71ft 744 24 ft · 'n EgulLf l.B9e 7 14 14 4 134 134 - 4 EimarkUQ 5 49 27 764 26 4 - I Esquire .37 3 B l i 4 4'i - % Eilerline.JO 6 10 34 3V 34 - 4 Ethel 1.70a l 16 76' 24 1 . 2 6 V - V Ethyl Pt7.40 .. 17 38 7 i 37s 3 7 V - ft Evans Prod . 1B6 3V 3 3% E'CellOl S 43 12 lift 11 -b - % Exclsr 1 68a .. 10 IBS 184 18V · 'i E'«onCPic 5 314 67ft 46V 67'e · 5 , F cabrge .40 3 FairCam .80 3 Fairlnd.30 7 FairmtF.40 6 Talslaf Brw FarWIF .441 8 FarahMfg FeddersCp FederalCol 4 FedMog 1.80 7 FedMMI .68 7 7 FedPapI.SO 3 FPappfUQ FedSign .30 3 FedDSI 1.16 12 3J FcrroCpl S Fibrebrd .90 4 Fidel'tvFin 5 Fid Mtg Inv FidelUn7 40 S FieldcrMM 1 3 FiltrolCp .60 1 FinlFed.tOI 4 Firesfn 1 1 0 6 7 FslChar .371 8 1 FslChic 90 8 1 FillntBnc 1 13 FstMisi .21 , 1 1 FstMtglnv .. 3 FMNBO 1-88 6 Fs1NSIBn3 6 FsfPa 1 37 5 FPaMl ^?5e 4 FslUnR .96b 10 FslVaB .iSe 6 FWiiCpl.76 15 FiCfiMI.IO 7 FishFds .40 6 FishrSCi .20 9 FleetEnl .34 25 1 Fleming .70 7 FlExvan .67t 4 Fltnlkot 1.16 5 FfaECodsl 5 FlaGas .80 4 FlaPow 1.95 7 FlaPwL134 7 1 FlaSlll.50 3 FluorCo.70 10 5 FMC .93 4 5 FMC pf3.7S Fd Fair .70 4 FooteCB .80 9 FordM 3.20 9 3 For Me K .88 4 FMK pll 80 FIDca 1.3ia FtHowP 40 13 FostcrWhl 1 6 I Foxboro .40 1? FrnklnM .0 9 Freep',M60 S Fruohl 1.80 l FuQua Ind 7 2 9 1 *. 174 17V - V 7 -3 5V 5 : · ft 9 V 8% 8V 5 14 1% 1 4 6V 6V · % 7 '7 5 S - V 3 1 V I J B 11V · % 1 1 4 17V 17V · V 2 IBV IBft IflV 4 1BV 18 18 1 13V 13V 11 4 14 14 1ft 44 14 32V 32 37 - '··» 3 18% 18 18 - V 6 13 12ft 12% - ft 6 3V 34 3V 2 2% 1ft 1ft- '-. 3 27 27 27 - % 6 9% 9 9 V - V 1 BV 8% 0 6 94 9V 9 V - V 5 54 154 15V- 4 1 104 10V 104 3 70 -» 19% 1!4 - 4 8 39 384 39 9 18V 17 17% - ^ 3 3 I V 2 t ', 6 36^ 26V 26'a - V 1 214 214 214 - V n 16V 16 16V - V 4 IV 44 4 4 - '-4 7 8V B 1 ': B4 1 5 4 4'a 5 - i* 6 154 IS 15V - V 2 73'. 23V 23V j Hi-, n n _ r, 2 51, 54 54 - 'a U 9 } 9% 94 4 11V 114 11V - V 1 7ft 7ft 7V · % ; 13V 13V 3»B- V 7 174 164 74 · I 7 10 ?ft 0 9 174 17ft 7V - ft 3 1B4 1BV B V - ft 2 18V 1BV 8V B 19V 164 9 - IV 7 12V 12V 2V 1 26 .-' 76"? 36 4 5'. 5ft 5% - % 3 6V 6% 6% - % HI 35% 35ft 354 - % 1 11 B 10V 10'E - '., 3 S: K Si ' " B 16 : 16% 16 ; 3 20 .- 194 19ft - 4 2 23% 734 234 · V 3 13V 13V 13 : - % 73 25 23V 244 * 1 1 16V 16''H 16V · V 1 4V 4% 1 * - ft G Gablelnd It 3 GAC Corp 2 G A F C p . 5 2 4 y GAP pll. 30 GamSkl.10 4 GamSpfl.M .. Gannetl .44 i' GardDen.76 13 1 Gsrfinkl 96 5 Oarlock .88 5 G a s S v c l . 1 2 7 Gatewav in 7 GCA Corp 3 Gemini Cap GnAlnv .71e . i GnAOil .BOb S GATran 1.60 6 GATnp(2.50 .. GcnBanc .80 4 GnCable .61 5 GenCig l.JD 6 GCinma.u 5 GenDevelpt 3 Gen Dvnam 5 GcnEI 1 60 10 4 GnFoodl.iO 8 1 GnGlhl.lOe IS GnHost .40c 3 Gcnlnst.771 3 Gnlnjlr pi 3 GnMed .Ua 7 C-cnMill 1.20 13 GnMot3 0e 11 8 GnMotSpt 5 GenPort .60 69 GPubUt 1.68 S *3 G R e f r a . l O e 7 GnSignfll 76 11 Gen Steel 3 GTelEI 1 90 10 S GTIEI PI2.50 GTFIpll 25 .. ^ GTFIpfl.JO .. v2 G Tire l.lOb 3 Genesco Inc 4 GenuPti .54 18 GaPac SOb 10 GaPw ol7.72 .. J GerberPd ' GettyO I.SOe 10 GianPCcm 1 5 Gib Pint .731 1 GiddLw .100 1 GiffdHill .53 3 Gillette 1 S O 7 4 ' Ginos Inc l 5 Gleason Wk Global Mar 10 11 Globe Unl 4 7 GoldWI Fin 7 I Goodrh '.12 i 13 Gdrchpt7.S5 .. :2 Goody r 1.10 S 19 GorJvJA 3? 4 C-Ouldln 1.10 5 3 Gould Pfl 35 Grace 1 40 S J GrandUn .90 1? G r a m t v l . S O 3 Grant WT ,. 13 GravDrg JU 3 GtAWI2.57e .. 15 GIAIIPac 6 2 GtNoIr 1 1CV H 7 GtNorS' I. SO 4 1 G!WiFin n 7 TO G r t W U ? ??e 3 : G'Wn pIl.SS GrGiantl.08 5 ? Grcyh 1 .043 7 li Grevhnd wt .. 2 C-rotier Inc Guarln .10e 7 Gua.W 3.57e .. 3 C-HLfHId 50 5 5 GuliMtc Rtl 5 3ft 34 34 * % 5 1'- IV 14 4 10 9ft 10 ' 4 6 154 154 154 - V 1 7 0 2 0 2 0 - 4 6 74V 24 24ft - V » 70 19% 194- V, 7 9 8 % 9 6 13V 13V 13V 8 0V 10ft 10%- ''4 0 2 1% 3 3V 3V '« 5 7% 7 % · V 8 B% 7% ft 57 HH 41% i IB · V 35 304 30 304 - ' 2 38V 38 V 38". - P 6 9% 94 94 -- V 52 84 6V 84 · ft 39 10V 9ft 10% · % 6 34 3V 34 SO 23V 73ft 23 s * · % 02 35 34 15 * V J9 20V 194 20 - -« 6 134 13ft 134 · '9 54 54- 54 · ft 2 54 5V 5V- '1 364 244 264 -- '. 3 8 7V 8 . . . . r8 454 45V 45 4 - 4 6 37ft 364 37ft - % 6 6 4 614 614- 4 5 54 SV 5 ; 5 124 12% 124 1 74 7V 74 - % 7 374 26% 37V 6 24 3ft 34 3 70% 194 70ft · V 3 37^i 37ft 37V - 4 0 14 11 4 · 1 -B » 114 114 44 - 1 -B 1 12V 12% 13% 5 3V 3V 3V * 4 2 244- 254 3i% · % 5 3 4 31% 32% 0 4 65 65 · 7 6 14% 14 4 -- % 7 143 142% 113 8 11 10V 0 4 - 1 3 54 9% 74 -- 'H 2 34 34 34 3 9 % ? ? . . . . H 33 21V 33 · ; s 3 SV 5% 5V - % 2 5% 5% 5% i 12 114- 114 - V 11 134 14 S 114 11V 114- % 5 15% UV 15 4 - V 0 76 714 6 - 2 3 Uft 1 V 44 4 S 4 S 3 IS . 1 % 9 - 'b 7 14 7 1 4 44 4 23V 2 3V - V 3 9V V 9V - -'3 4 154 1 % 154 2 34 V 24 9 7V 7% 7% - % 4 ?i s ?% 2 4 -- V S 34 SV 8 ? 3 UV 11 11V - V 3 30% 30 30 - % 1 15V 15% 15V 1 73 774- 7?4 · '3 ISV 15V ISV - % ' 14V 15'- 154 - ! · a 12V 114 11% - % 0 % '4 1% · % ·9 14 IV IV 1 11 104 104 3 «% SV '% · '' 3V 3% 3V - % 7 3% 3 * 3% Gulfdtl 1.70 1 177 1?% 1S4 1?V * * GlfRes :5e 3 ISO 13 11V 11%- % GtR P*31 30 .. a 144 164 144 Gti'SfUt ! 12 S 1C 124 '?% 1 3 V -- '. GlfWrjtndl i 71 ?4 734 21 - '·: GlfWlnawl .. =3 34 3 : 34 - % Ginv cf j s r . i iy, «v n't - · . Go HOI Ind 11 li 24' : 4 24 · V H HailFB .w 10 :? 1 4 1 -E *s - -i HjllPrt SJj ; ) 11% n*= 11% Hallipm 1 S 17 :47 i:i 117' - in - 2 ' - Hamrip ! 3) 3 20 U% 14% li% · ^ HapesCa"** 3 13 'sv *7% "sv · V Hama 1 « 15 7i NV 714 TJS - -s H3.-:Br i ::· t i; i:% 1*4 15% - v H3-a«S _ J4 U 3V ^3*1 ^ 3 V - % Ha"ans :3 "* ti fiv i " ii% ; - «3rr s 1 M 3 16 ) * V b Iff'"* · 4 H3-rsy'«\-0 i $ Yl 54 ' 5 % ~ HarfeHV : ^ -J 3% S S H.i*T,£l' i jS 5 s \S't 15% 15V · % rC'i M Wi 3 lj * S% 5 MI\-V.S ;? i ;; s TV *4 · % He-, ,s« fCt 10 51 15% 14% U% - 4 Hoi'em itJ S jS i% J^ 4 s : H O i - : H 1 1? 11 J; 1J 13 ; ii . lj He!c-.eCuri i ;i 3 J 3 ·jBSITiyjIMfllffiWiTOJ ANNUAL RATE ON INSURED SAVINGS lipiMi si|ii0o/il. wttyiao* ··:. ' .: · . · ·: ·'.-' ·/. ,y ! ..v 6-.: Y E A R S $1000 OR MORE bMii -1 Y E A R S OR MORE $1000 OR MORE / ·BMJj / Q / ^3^^^M. ^^irt^^^^ HAI Dosing F HrlKrlnl .84 HelmeP .60 HelmrhP .30 Hem Inc ,68f Hercules 80 HerihFd 80 Heiilon .40 Heubln 1 10 HeAltPk .20 High Voltg Hillenbd 40 Hilton Htl 1 HMW Ind Hobart .80 HwrnW .72 Hod Elctrn Holiday -37 HlidyA 1 7M H0llyi/g7 Homeslk- la Honvwll 1 40 HoovBI1 1.78 Horijon Cp HoSpAff 37t HOSPCPA .20 Hosllnll .36 Houdail .80a HougMif .18 HouFab -10e HouwFin 1 HouF p(7.M HouF p)2.37 HsusLP 1.56 HouNGi.BQ HojG pf2 50 Mow John .30 Hcwmet 1 Hubbrd 1.60 HudlA 1 60 HudsB 1.20e HughHat .40 Hughs Tl .50 Humana HuntCh.31 HuttnCF .11 Huvcfc .40 Hydroml .31 GE TRA rices ft (Mil Him Lw cint On. '11 )I5 Jl'i M !lt- J| .. n io'i » 10 · i 1 SI W"i « «, 1 6| *· 6i » 11) 11 !)'. » - ', 9 u i;'i \i*t m S !! 7!'. 21 H'k * 1 8 16ft Jl'j M^p Jl'« * i-t 19 tj M^ S7'7 5fl'7 * ' i» 8 21 I'l 4'T 4 H _ '-i ! VI IS tl', 1lj_ 1, 1 114 13', ll'i 13'. . i ) H n !'. !'.-- ', B 1 15i 15'? ISh . ', 4 1! 10 9', 9!, , . 10 4 J', Vi - t, 6 1«7 6H 6' 6H 1 ' .. II 1JH IJ'3 13'i - i» 1 40 n't 31 3!'- . 1 U 471 n't !i'5 37' i · 1H ( ?79 n'; !1H n'l- '', S 7 IS 1 . 15 15 1 IS !'» 2'i !i 6 1 I'« 8'. l'i- % J n 104 o'i 1C 1 : · ', S II S'i 6ii »i, _ i t 4 37 Ct 7". 7«- 'i 4 t /'? 7'; T-i 6 65 4'; 41j 4*7 14 J5I IS 14'i li . ', 7 ?9': !9 VI', · 17 6 i4'7 34 J4': · , 7 88 ?S. JS !SH- ^ 10 53 32'. J? J B 32 l ? - 't 8 6 4 ' ? 4i7 64'v - I 1 : 7 15! 5'. 5 5. t ' 4 5 9 ll'i 10". ll'i . 'i 7 IS 12 U'i ll'a - '. 3 I 14i, ,41, ,(!, 3 7 IS'j IS 1 .' IS'; · : 4 5 34 3S 3 1 ! · '3 1! 147 64', 65'. 66',- 's 5 1\ V, 5' i 5'. 10 BO 1? P, II',- '·. 5 16 7', 7'; 7=, 13 31 17 I6's 16' 4 22 S', 5'7 5. · 'it I ICN Pharm IdanoP 1 96 IdealBatic 1 ideal pfl.75 IdeaToy .1C) IDSRI3.32C IllCent 1.30 IIICenpIlM IIIPO.vr2.70 IIITootW.SO ImpCpAm IMA CP 7.10 INA Inv 1.56 Income Cap IncCCu ,93e IndrM Pf7 76 lndPlPLU3 IndlMa! 1 30 InexcoOH IngerR 2.32 IngR pf3.35 InlConUOa lnldStl2.40a lnsilco.70 lrsilpfA1.25 lniDCop2.60 lnlegon.78 inlerco 1.16 Inlrcntl Div lntoriake3a 1 BM 6 IntFlav.TSb InlHarv 1 70 lntHold.97e In! Mini 1.28 IntWng 11 InlMuili 1.34 InNick I,40a IntPaper 7 IntRecl .t3e InlTT 1.5? InlTT pfH4 ITTpfl4.50 InlTT pfjl IntTTptKl ITT pfN2.25 IntTTpfOS lnlrpcel.10 IntroubGp 1 Intrsl Brds InlrsPw I 10 lnlrslUn.24 laBeef 7071 Iowa El 1.30 lowallG 1.14 lowaPw t.tn lowaPS1.52 IPCO Hoip ITE Imp .61 Itefc Corp IU Intl .85 IU Inl cM.?S JamesF .68 janlzen .70 Japan l.47e JcMPilot.60 JprCcpf8.l2 JeweIC 1.20 Jewclcor JimWall .60 JimWpf! 60 JHanS1.57e JHanl 1.88C JhnWan 1.20 JotinJn .803 JohnCon .60 JOnLogn ,40 JonLau Pi 5 jcslens 90 JovMfgl.50 Justice Mtg Kaiser Alu l KalsCcm .50 KaiCePf2.50 KaiCepM.37 · KancMill .20 KCtyPL3.20 KC SOuIn Ir KanGEI 1.54 KanNc 1.32b KanPLtl.52 Katylnd K l y p f B 1.44 KaufBrd .14 Kauf pfl.50 Kawecki .40 KavserR .40 KeeneCp.20 Keller .50 Kellogg .60 Kellwood .80 Kennmt 1.40 Kcnnect 2.60 KyUtil 1.71 KeTMcGe 1 KcvstCon la Kidde.80 KimbCI 1.60 KingDSt .10 KirschCo .90 KLM Airlin KnigtRid .51 Koctirg .30P Kopprs2.iO KOPOr pf 4 Kraftcol.?2 KresgeS .32 Kroehler.BO Kroger 1.36 Kvsor .40 .. 41 2. 2'i r-. , 4 8 13 26 25', 26 , ', 5 22 I3'i I3'i 13',- ') 1 60 60 60 - 2 3 B 3H 3'a 3'a 5 101 lii! 4h, IS - 1 4 969 14'. 13'. 13'n - 's 7 35'i 3J'i 341, _ is 9 130 '9 ta'7 18 1 , - '-, 10 8 20' 1 JO'7 20', S 307 8'7 3 C: · '11 7 117 31"s 30-i 3Pa - H 12 171. 171, pj, 4 3'« 3s 3H- 's 5 8'? B', B^s ' ', 7 6 IB I7H 17a-- 'a . 750 63 63 63 9 52 17'* 17^ I7i, 4 7fl 17^ I2'a 12'j ~ 'n 8 92 6 1 * 6 : a 6=3-- ' B 12 81 65H 641, 65 - 4 3 40': 40 40' 7 t '; 3 27 6 S'B 6 3 14 6's S'x S'a- '-i '5 5 28'! 2S'» 2 B ' B - l. 4 3 3'n 3'-s 3'a ' '-a 5 11 Si, 5'! S ' ) - ', 5 23 22'B 224 22 l i i '·. 6 4 1J B 1'n m -- '^ 3 23 2S ] i 28 -i 28^ ' '7 13 676160 157 .160 · l'« 29 173 25'7 24=4 25ia - , S 95 20' 7 20 ·, 20 J B 2 7 ' , 7'B 7', ' ", S 441 36»i 35'7 36. · . 3 34 B 7^8 7H - 'i 5 24 21-B 21'', 21'.. - '3 6 10! !]', 22^. n't · 'i 6 226 3S'. 344 35'a 3 6 3N S 4 ! 3h -- 'B 4 741 16^ !6'B 16^ · 'n 2 38", 3B'i 38'i- ', .. 16 40'i 40'; 40 1 , - 's 7 36'; 36 36'; - '7 .. 24 37V, 36': 37'-, .. 21 23', ,22'u 23'u 5 45'i 44'. 45'i . 1 5 2 13'* 3i 13't 1 '1 4 5 10 9', 10 S 8 S' ; S'B SH -- '-i 8 6 14 13'a 14 3 7 J'7 3'. 3",- ', 3 14 IS uii 5 · ', 14 20 !0''B 10 7 0^ t H 9 58 15a 14' j 4': . '., 7 9 18*8 17 ] .« B'B ' '^ 8 12 16' 7 16 ·, 6', - la 6 13 3's 3 3'3 6 107 15'a 14'a 15', - 'ii 17 6 S B 6'b 6'B- ', 4 159 9'e 9B 9'i - ", 6 15 15 15 - SB J 8 11 10'. 10 10'a- ' s 1 4 10's 10'i IO J B - '-9 10 63, 6*n 6H 3 80 31'-i 30 1 . 31 - ^ .. 140 65 1 . 65 3 - 65J-. » 1'. B 9 2Pe 2 '· 21'- 4 2 H 2': 2 1 ? 2 ' r - ' a 6 100 24 ? i IP; 24's · % .. 12 78': 28^8 28 ^ .. 29 I7's 16^ 143* - ' a .. x45 204 20'. 2Q'j - '7 6 69 21 'n 20' J j 21 'D ' 3 B 25 380 744 72''J 7i^ * 4 4 13 6 J * 6'T 6'; -- ^ .. 210 SI 51 51 * H S xll 127 12 * 12'-: - 'B 11 120 44^ «3* 4 6 -- 3 . 2 4 4's 4 a 4'B - ''B 3 f? li^ li'B ISJ« ' ^ 7 23 S 1 : 5's 5';- '-4 1 23 23 23 * '7 3 13 12 13 2 8 10^ 0 lO 1 ? * '·« 8 42 23 21': 2U. - 'i 5 IB 12 l « 12 T -J 12 1 * 8 44 133» 13'; 13^« 6 5 I^B 15 ! 8 IS^s * 'a 8 6 18'n 18 18 - 'B 3 2 3'a 3"s 3'fl 1 12 INi 12 · ': .. 418 I 1 ' 4 4'u 5 12 1 12 * '. 4 ?i V"t ] B 9'u · I's 5 65 4^s i* 4'-, - IT. 4 7 6' 3 i s 63-3- 'B 15 61 IS'-a 1 3 J II 3 . - '-i 4 0 6's 83- B'-s - IB 5 4 27ia 27 3a 37^ 6 319 37'-. 34 7 37'. - '-s 8 11 17 16 J . 16's - '-a 14 396 63'T 61 f e 63'i - '·* 3 3 16 15'n IS'n · 's 3 tl 11 10'. 11 · 'a 7 44 27' s 26 : « 27' B · ', 6 32 4 ' ? 6U 6'7 ' 'a S 6 12 13 12 - ^ S 21 20 1 . 21 · ' s 8 43 16 T . 15'i 16'.. · 'H 5 3 6': 6- i a 4 J 9 - '3 1 161 3? 3 . 39 W. - '. . :230 46 44": 44'; tl 91 38'n 38ia 33^- ' : 9 618 24'. 23's W+ - ^ 5 5 VI 9s 9' 6 - 'B i 380 19^s IB's 19'i · ' a 3 5 5 r a 5' B S'B ' '-* L LacGasl.SA LamSess lb LalrobS .!0r LcarSiea .29 LearSpf2.25 Leed^N .50 Leesona .60 LehPCt Bfl LehVal Ind 6 Lehrnn ,77e Lennar Crp Lenon .73 LevFd Cap LeviStra .18 evil; Furn LOF 2.70 LibbMcHL LibrlvCp .40 Librtv Loan LibrtvLn pt LiggMy 2.50 LiggM Pf 7 LillyEIi 1 LmCNat 1.60 .incNI pH .icnel Corp _.t!onln.l3! JttonpfB 3 LMI Inv Lockhd Airc Loews 1.25 .OmaFin ,3s .om.\\ S.j'e Driest IniTl .oneSG 1 60 Icngbrg'tS .CralCcro "aPacif .is" LfuisGs 1 ii Lowenstn l .TV Carp L T V C p A A .TvCoo* 5 lueVStr .583 Ludlo* 1 W .ukenStl.iD .vKYng.xV "vncCSt ViQ S'.acAF sCD V.3CV 1 10*' M3:vpt i :5 '.'JdSa Gjr Vallorv 1 MfrHan I ."'3 V.APCO .70 Marathn Ml ·mBHBiHflBiMflHBMiKWHnilHH BjHBBH^SDSD^Hgl^B ^7fT[S^^ HBB^SfiSHi^^N 2 - : YEARS OR MORE SiOOO OR MORE. 8 5 U', U 11 i- ', 3 15 18'. I?'* 16 - '. 1 17 7 ; ' 7 ' s 7 1 '- · S 3 47 4 ' s 1 4 10 20 T s 20 ; 20 T Tt · : j 5 10 9'r 9 i 9 J a - ' e 2 8 S's 7 ? s S 1 1 10'- 10'- 10'' 13 15-16 13-16 15-14 -1-14 UO 9 ' - 9' 3 9 a -- 's 6 19 5*a 5 4 S'B- ' B 5 29 13*s 12'j I2 j s 3 5 ' 9 5 ; Ti 5' 3 - ' 3 9 183 li's 15 : 14 · ' s 6 701 2 ' j 7 2 ' = ! a 6 1016 17'8 16\" 17 4 13 I 1 ; 4 ' j 4^s 1 1 8« 3^ 8'.. 19 3 7 ] 3 · J B 4 5i 5 3 S : - ' : S 79 79 2fl*B 39 - i . i JO 7S'r 71 7S i - l ' 4 33 221 S9^s 57'; 59 - ' ; S 13 26'. 26' j 36 : .. 13 53;: 53;: S3'_:- ': 5 3 P» i'i" Us · ^ 17? 4 J u 4'a 4*5 - 'i 9 5J. 5^ 53* - '-3 7 13 Ji 13 1 !! 13-i - ! . 7 14 2 1 - a 1% 3 37 I's i l - 'a 5 52 15 : s 15' s 15-s - ' a .. 231 53. 5 S B - J* 5 74 17' s 16 % a 17 : . 5 IIS 10-s 10 : : 10's · -a S 103 34 ! : 26 26': - : 6 15 I2* 1?'. 123s- '5 ^ IS': -18's 48'7 · ': 5 2'i 3^ 2 S - ' a a 33 27'. 3 6 ' s 26': - 1 5 77 ll'i 11'a H 1 . - 'i ? 3 1 ' - 3!'. 3 '·: 3 12' F 1 -4 IP* _ 'i So4 M^s 50' a - 4 4 IT 36': 35^ 34': - -T 9 J 9ij 9 ia 91. - -is i 9 : a 9-s 9's 3 K fJi-5 ll'i 14S · ', 7 2$'s 2S-s 23 ; . -- '; 3 7 : : P ? .- ;? 15 o%- '', \ '\ s :s 14*. i ^ i »s · '4 . ;1W 41 - sj i · '* 6 13 1 ' : - ' a S l-. v ; ; 5 i 13;- 1 ^ 1 *s · ' * : : is». i =. s-. - -e i IP* i . ir 4 - 'j / 1' J3's : : .~S'; - '. a 137 31': ? 9 ' ? .N't - 1'; 31 8'« S ; s 3'i · ') NS, v,af*oii Ware CM- 1 Marcr pi Mareml .4 Mar Mid 1 MarionL . Marlen 1. Marlev .6X1 Marqlt .50 Marrlot .5 WarshF 1 MartWa 1 MrMCup MascoCp Majonife MassyF .s MasMt 1.5 MasCp 1.5 Maslnc MatsuE .7 MavPSt 1 Ma«rOs V.JVlq 1.31 W.BPXL.: MCA Inc McCord .9 1 McCror .91 McDer l.? McDonald r'AcDonD. McGEd 1 McGrwH Mclntyre McKee.60 McLean .7 MC LOUt 1. MeadCp 1 Mea pf A2. Mea Pf B2 WEI CP MelvilSh . Wenasc.l Merc Sir .8 Merck 1 1C Meredith f/errLyn Mesa Pot . Wesabi .97 Mesial 1 MGM 1.75 M.elrom .5 MetE pf8. Me!E p(7. MGIC In . WhTube 1 Microdol . Microw .7 WidC Tl 1 MidSUt 1. Midlnd Ml Mid id Ross MilesLb 1 MillBrd .3 MinMtt 1. MinnPL 1 MisinEq . WissRtv 1 MoPtCe 1. MoPSv .84 MobllOl 3. Mobil Horr Mohasl.20 Mohk Dat Mohk R uft Molycrp .4 Monarch M Mongrrn 1 MonrEa .4 Monsan 2. MOnDU 7. MonPwl. MonSt 1.8( MO NY .75 Moor Me I Morgan 1. MorrKn . MorseEl P Worses .61 MtgeTr A MorNor .8! Motorola MtFuel Su MtStTel 1 Munford J Munfd pf. Munsng 1. WurphC 1. MurcO .48 WurryOh 1 MutlOm Myers L .6 \CTIONS Sih m Oa S !li ,% KS «"-.' . W .. 16 3i 33 j W'« * i* 0 4 103 9 1 ? 8U BH- 'i JO 5 i? 14H 16H li'i * '4 « 12 ? 17'i 17h »7H- 'i 0 17 S31 43»4 41 4?*i-- 1* 7 S 17^ 17H 17J.J- H « i 1 7'i 7'i 7'i * 'i t\ 9 370 7H 7 ! i 7' i- »s 24 B 113 20 t 9 » IflH * h 30 4 63 U'. H f U'i - U i4 6 12 12H 'JH 12H 32 IS 43 33h tt'j 32'7- 14 54 14 J08 174, 17^ 1TO * ' Oe 4 21 1SH IS'i 15-4 - ti 2e 6 22 10 9*i 9',- '-e 7e .. 49 14'-* 14'7 U'-a J a )8 .. 64 lti IPI ll'i 9e 6 1 12'i 12'i 12'-a-- '-a 60 a 17 24 25 s ! 26 ' '/. 92 6 13 1BH ?B 1B'» ( ^ a 12 B4 72 'i 2Pi 27 ·Oe 3 t3 6'i 64 6'i * 4 5 66 30'T 30''4 30h * ". 4 5 10 9'* 9'i- '·« 3p .. 9 3'i 3h JJ [1 9 269 M'4 U'l 6S'J * '-., s IB 540 29H 27'i 294 * l'« 40 3 69 ID 1 * 9 3 4 9'^ -- '* SO 7 76 14^8 13 j 14^ * ^ 50 6 49 7'i 74 7'i 8 *260 3?i. 3? 39»«- '« a 5 8 14 13 i 13h 2 5 7 20 19-4 20 - ': 0 4 23 14'» HH 14's - '-4 20 3 44 16H 16 li 1 0 .. 10 32 32 32 + ': M .. 1 32'i 32' j M"« 1 8 1': 1H I 1 ? J 8 xlS9 B'.. 71. 3'-4 ' ': n 11 13 6'-s 6 B 6'^ t '4 0 3 1 3P* 3P. 3P. 72 823 59 ; j 57 ; -; 58'.-- '-n 75 3 1 9 9 9 - i| M 11 W 17'i IPa 12 · 'B 35 102 90 22 r i 2) J 3 22' ; - 'e e 9 68 84 S'T SH 20 30 3 16's ](« 16 1 -*- Ji 4 10 18'i 17=4 IB'i · r .j 0 5 35 5', S*. 5", 2 .. :70 69 67": 69 · 3 8 .. llO 60''. 60'-4 604 - ' 4 0 6 268 9 7 -s 9'-j 9?e - '3 20 4 *] 15^ IS'-s 15*a - "i 50 3 24 IWi 10 104 - 3 C t 6 4 12!i 12 12''4 · "a 04 7 48 12"« 12 I2'4 - 't 6 6 191 14'* 13' 14 g 3 3 24 2 1 3' 3 - '-a 1 4 59 3 12' 12i4 ' ''4 ?8 6 17 181. 18' I6 l -s -- H U 4 2 5'4 5' S'a 5 17 262 J6 1 s i5' 464 * =s 46 B 13 15". 15 15'B-- 4 S 6 2 O'-i 10 1 -. 10'- - '-i 20 4 13 IS 3 * 184 1B4 -- '-i 0 5 1 17'-4 17'-4 17'. -- '-B b 6 M 10 9's 10 * '-a fO 3 429 35 344 35 -- '"a e ' 48 tin Pi Pi 5 2? 114 11"4 114 -- 'e .. 14 l ( 'j 14 14 4 18 11 '-i 10 J i 11 - "4 0 5 18 161-4 16 '-3 16*. ^ '-B 1 4 1 114 114 114 -- 'B id 3 9t 64 64 64 i 6 102 7-4 7'» 7 4 - ' a 0 4 148 46'B 46 J6 3 J * 4 8 7 10 294 29 29 -- ' H 0 B 37 234 23 * 23'-. - 4 a .. 45 21'^ 214 214- '-a E B 26 6's 6 6'9 * -a 40 3 117 284 W'4 284- B 0 13 158 58 'a 57 58'. - · 84 5 29 16 154 16 · a d 3 9 2 1'a 2 · -a e 7 5 2'i 24 Va * 'i n .. 35 3 2='. 24 + '* 6 100 124 12 -a 124-- 4 70 11 B39 35 34 344- '% ? 1 2 38 264 254 264 + 4 1 8 3 IB'-a 17'» 1S''B » ''s 2 3 41 S 5 5 - ". 0 ,. 2 4i a 44 JH * 'n B 5 19. 11'? ll'i 114 - 4 0 5 S 124 124 124-l i 3 97 174 16'-e 174 - "4 3 U 13 124 124 -- ' 4 12 12 6*4 64 6ii - 's N Nabisco 2. NalcoCh .6 NarcoSci . NastiuaC . NalAirl .50 fJ Avia .69 NatCan .53 N Can Pfl N Chem .2 NalCitvL NatDet 2.5 NatDisI 1. NDit Pf 1. HatFueIG NatGypl. Nat Home Natlnd .20 Ntlndpfl. NatMtge F N Pres 1.1 Nat Scmlc N Svclnd H SI and .9 N Starch . NatStl 2.50 Nat Tea Natomal. NCR CP .7 NevPw 1.4 NEngEl t NEnGE 1. N EngT 2. Newhall .1 Nowmt 1.6 Nwmt pll. NYSEGT MiaMP 1.1 NiaM p!7 NiaShr 1.31 NL Ind 1 NLT Co , u NortlkWn Norlin 1.25 Norris U NoACoal . NOAAM 3.0 NoAPhl 1 NOCAir .1 NoCeAir NoestUt 1 NoCenGs viNoCen R NoilGas t NollGptt NlndPS 1. NNGs3.10 NoStPw 1. Norlhgt .6 Northrp 1 NwstAirl . NwlBnc 1. Nwtlnd 1.2 Nwstlnd w NwlndpfA Nwlnd DfC Nwtln pfl NwPcl .40 NwML 1.6 NwtStl 3.4 Norton 1.6 NorlSim .J NorlSpfl. NucorCp . NVF 4.5H W 11 105 26'.- 254 264 * 1 0 15 137 2P. 204 204-- 14 0 7 21 S''B 5 1 ; 5*4 W 6 5 18 17i4 17i. _ s g 2 23 7"s 7 3 'i 74 -- '% .. x!4 8'i 84 B's 5 81 1 ^ H 114-- 'i 50 .. 23 2Pi 204 2 0 4 -- T-4 23 7 3W 303, 30Ji 90 3 1 B'a B'-a fl's - 'B 4 4 »'·« 37. 32 l -4 0 5 768 164 154 164 ' 4 5 .. Z30 68 68 68 ' 1 2 6 5 214 21 214 ' s s 5 6 69 114 IT-i 114 t i? .. 129 34 3's 34 - 4 3 12 4'i 4'-. 4'-i - 4 5 . 3 10 3 . 104 1C 1 . ' 'd .. 56 2 l^ I'-j- '-a a 4 7 28 773. !7*i -- 4 7 184 104 10'- 104 72 5 44 74 7 l'i 74 - '-a 4 7 134 13 ( /a 13 l 'a -- 4 a 4 137 3S''i 34'% 354 ± 4 .. 16 3'i 3ii 3^ 0 3 122 364'34's 344 * 14 5 171 174 164 17'i-- 4 D 5 11 174 I? 1 * 174 + 3 B 78 8 68 164 16's 16 ! 'n -- '. 8 6 26 114 11'. 114 * ' e J6 10 6 264 26U 26'-4 - '. S 3 6 84 84 8 4 -- 'n 0 4 192 19 r * 1B"a 19 - I 0 .. 7 644 64 6 4 4 - 4 n 7 34 204 20 I/ J 204 · 'i 6 13! 9 J B 94 9 1 * 72 .. 1400 63 63 63 ' 1 4 e .. 21 17'B 17 17 4 322 12'i 12''4 \Pt ' T 4 7 66 153i 154 154 * 'B 5 S 172 684 66 l i 67' B -- 14 3 1 134 134 134 4 44 13 7 o 134 13. 0 10 38 31 ^-i 29^i 304-- 1 l i e 5 79 10'i 94 10 -- 4 0 4 11 134 134 134-- ^ 1C 4 96 24 24 24 wt 4 '-B '* 'TJ - 1-16 02 5 403 7' 4 7 7 -- 'i 48 7 5 94 94 9H y ,. i30 6 5*i 5 J 4 - ' a 92 S 37 21 :04 21 · 4 ?0 1 22 22 22 · 4 16 7 45 164 16 16'J * 4 a 5 38 S3 1 9 514 5 3 - 4 4 B 53 I9'i 18'n 15 - 'e e 7 30 3' 4 3 31-4 * ' a K) 5 42 234 23'4 23'« 5 J 224 124 12'i 124 - ''i 0 9 15 38-4 374 374 -3 4 0 3 1)5 224 214 224 4 104 104 104 - 's 5 .. 5 68 67 68 5 .. 1 69 69 69 · 1 20 .. 17 533. 52'. S3 1 . - 14 e 6 63 174 1644 174 - ^ e 7 x42 104 104 lO'-i-- "i la B 6 364 36' i 344 - 'i 4 15 27 2P4 2P -- 4 0 8 E7 134 134 13's - '·» 0 . 23 31's 31'* 31'6 · ^ 4 3 345 164 15's 154 *- 34 I IB 19'-4 19 IP'4 · '-i 0 Oak Ind 10 2 6': 6' : 6': - 'a Oakilc P .31 5 6'B B'B 8' 9 OcciPet .25e 3 47 ll's 134 13's- 'a OccitJPI D! 1 .. 4 6 : 46 3 B 4 4 ' : -- 's O c C i P p f 3 6 0 .. 1 44 ? 8 44 44 r 's -- ': OcciP pf2 16 .. WK 7S'.i !S'B OgdenCp 1 4 199 17 7 a 17^ m. + 'i Ogdn pit 37 6 23 27'? 27': -- '4 OhioEd .44 8 196 15 14'j ll*fl - *s OhEdpfl.56 .. zlOO 4 5 : 15'.- l5'-r -- 1 OhEd Pll 14 .. ZlOO 46 14 46 OPwC Pf7.40 . jliO 63 43 63 OklaGE 1.40 11 Si 21 30': 20 7 B J 'a OklGE Pf.80 .. z320 10''. 10 lO'i - '-i O k l a N G l i O 9 35 21 J a 20 J i 21 MI * 4 s OlmCPl.20 4 11 15'B \S% 15's t '-4 Olinkraft 1 4 9 ll'i 14's U ! a Omark- .50 3 3 S^B B J 3 S^a Oneida .76 4 1 8'? 8'i 8 1 ;-- '-. OpeliKa 1 4 1 1 a ll 1 * 11's -- 'i OrangR 1 20 7 39 )"s 9'n 9's s s Orango.12 5 39 4* J'a i 1 . - '·· Ot!sElv3.20 5 39 36"s 36's 2 6 ' 9 -- =. Out, War 1.30 4 94 IPs 11': 11 ] « - ' s OulletCo 70 1 15 9's 9': 9 1 : - '* OvernilT .90 4 19 9 7 9 9 ; a 9"s - 'a OverShip.lS 3 3 S 3 . S'* 83. -- 's Ower.Cn S3 14 337 33 * 31'. 3P : - I 3 i Owen II 11.60 5 108 33' -i 32 32 1 ? -- : s Owenlil P( 1 1 7J 74 71 Otfrdlnd .60 3 1 10 ; B 10's 10'3- 'i P-Q PacASl.20 PacGas 1 S PacLtg 1.4. PacPetrl .7 PacPw 1.6 PacTT 1.30 Paine Web PaiW pfl 3 Palmflc .7 Pamida In PanAm A PanhEP2 Paprcit .40 Pargas .94 Pargpf2.4 ParHan 1.0 ParkPen .i Pasco Inc Pa, In* .3 PeaGa .03 PennCent J ennpjx .: : -cnnev 1.1 P a P w L T l . PaPLt of l PaPL cfS. PaPLofS.6 PaPL pfS.J PaPL Dffl.O PaPL Pfl PaPU pfi.J Pennwltl. Penwl oi3. Penwl pf? Pconiol 1. Pena: ofB Penn; p)l. PocpOrg . PeopGs 3 s lBBiBBUi^^HlH 1 YEAR OR MORE. $1000 OR MORE. :.FSi M !B 1 *H InlrrrX eampimndnl ilnil\ rnnu inilirnlri! nnnnnl \irlil n hen nminlainrd fnr our vcnr. ^t)|c WiindMiv.i'? ."' Pi'innucd honcvct l oaoMi npfiui CONVtNltN! OFFICES SERVING SOUTHERN AND NORTHERN CAIIFORNIA. INCLUDING _ ^ n . i , - - , , . · . · · · · [ ) . ·;--V(S ,,:,;";' a .. 9 13'. 13's 13'B- t 5 6 92 21! 21»s 21'r 8 50 !"E 17% IT'-! · 's S 7 2'J 1S! IS's IS'i '! 9 '36 17'.- 17'4 17'. - '. S 19 13*3 13'.- 13%-- ' a D .. « 2'a 2 3 . 2's 3 10' j 10'-. 10'. ~ H 3 32 3'! 3'. 3'3 - 'a S 12 3;. 3]. 3Ji · '_! "7 3i 3f " 30' : 301. _ -«' b t H 7=, 7", 7% - s. 7 5 10 7 a 10'. lo? 3 . % 1 77'.' 27'; 27': - '; 3 5 3 U 1 . 14 J . U 1 . j S 3 1 U. !'· 7 31 1 =. 17U 17': 5 23 8-B 3^ - ' = r 7 21 '. 9'; 9'.- 's . IB '; Ps I 1 ! · ' . ) 27 S's J'l 5 - 's 31 !'s 2 J - '( IS 431 4S r i 443. *5'B-- J . 0 7 (4 IB'i IS M'i 3 .. I60109'i W. 109'7 '. 'i 0 .. :30 82 32 87 0 .. :SO SS': SS 8S - 2 0 .. 3120 82 32 82 ' 2 0 . 2l» 77'r 77': 77': · 1 0 .. :230 49 43'. 48'.- 1'. 0 . 140 47'. 47 7 - '. 36 7 4? 13'. 18': 8 1 . - ' s S .. 1 33'' 32. 21. - '. 0 1 19'? 19'; 9 ' : -- '. 0 5 203 17'B 17 7'i 3 3 70 : : 70': 70': · '. 3 .. 3 23 22'. 23 - ', D 3 5 4 ' , li t', · ! « 8 7 89 33'. 32^ 32'^» - * M (Mt) Hitti lw Clew CN- PWSiCal.lO 13 2W 4 7 V 45'i (6-4- '· PerkEim.rt !.» 36 11 17'i IB * U PelreStr.M 14 27 J9 3? » Petroian.J4 s log lO'i 10 lO'i Pfi/er.76a 13 13*8 1W 14 25'i * 'i PhdoD2.20 5 27 30 S » 30' i 30H r 4 PhilaE1 1.64 7 137 12U 12 12U - ' philE p(9.50 .. /170 78'a 78 7 8 - 1 Phi E PfB.75 .. 1400 73 72 72 * * PhilEpf7.80 .. UO 65 65 65 -1 PMIEpf7.7S .. iW « 65 65 t 4 PhilEPfS.BO .. zSO 32'j 324 32W - 1 Phi Sub 1.30 6 4 17'i 17 17 l -i * 4 PhilipWO.BP 14 392 tt*t 40'a 424 * '· Phiipln.70 ., 25 2i 2H Vt t H Phil Ind pf 1 . 13 6'i 6*4 6*i Phil Pel 1.60 7 131 38'i 38'i 334 - " PhillVH .40a 79 15 54 5H 54 * 4 Pickwkl29t 5 171 W» V* 9 J J - t PiedNG1.28 4 2 11 104 lO'i - B Pier) Imprt 6 3 34 34 34 - i Pillsbrv l.BO 7 «3 38Vi 37 37'i - 1 PionHGs.96 8 29 20H 20''. 204- 4 PitneyB .60 7 202 U'i 124 134 - ? PittFrg.BOb 8 10 U'i 144 4i~ t Piltslon.603 9 703 414 39'-i 40 - 1 a PiziaHut 7 20 134 13'a 134 PanResrch 5 21 2's 2 2 Playboy .12 4 78 2'a 74 24 - t Plessey .87e 3 7 B B B , -- "4 PN8M.9* 5 23 44 -1'i 4'i Polaroid .32 14 553 16H 164 164 Ponderosa 3 190 S ' z 5'. S4 PopeTa ,60b 5 10 ll'i 11 'i ll 1 .'* PortecltJ 3 6 IS't 14'a 14's PortGEl.M 6 44 15'-i 154 15^ « 4 Polialh 1.40 4 IS 2S J « 254 S -· - » 'otmEl 1.16 7 102 12 114 2 - 'i PQlEI 0(4.04 .. :150 42 42 42 - 1 PPG ndl.70 5 35 »"* 35'i 26 Premier .37 5 2 7'a 7's 7 -s Premrpf.90 .. 63 11 104 104- 4 ProclGam? 20 x2B2 B34 824 B3 ] 4 ProdRsh .30 4 52 7'i 7 7'^ * 4 Prolerlnt la 7 11 194 19'i 19 ? PSA Inc 5 10 44 44 t l l~ -a PSvColl.M 8 69 134 134 134- "* PSvEGI.72 7 150 44 U'i 14H f '-i 3 SEGpf9.62 .. ilOO 90 90 90 » t PS£Gpf7.80 .. r3flO 71 70 70 - 4 PSEGpf7.40 .. ZlBO 67'? 664 66 t - 1 5 SEGpfJ08 .. *40 384 384 334 PSEGPM.40 .. 2 144 144 144 i 'B PSv nd 2.54 8 369 324 304 31 - 14 P5lndpf3.50 .. llO 42 42 42 * 1 PSIndpfl.Oa .. *200 12 12 12 PSvNH l.fii 7 74 14 134 134 'SvNM 1.20 6 13 13 12'a 13 PueblOl .303 4 x15 3 l 'i 3"a 3'i J % PR Cem .20 .. 3 3's 3'a 3Ta PugSPL 1.98 6 25 214 21 '4 21 "4 - '. Pulimnl.70 6 97 42 '-a ^O'a 404 -- 2 a PurtxCp .88 6 76 94 9'ij 9'/i - ''i Pur In Fash .. IB 14 14 14 · ''a Purolatr.96 6 20 9'i 9 9 QuakOat.80 6 182 13'^ 124 124- 4 QuakSI0.6J 10 25 17'ii 673 17'ii * '-i Oucstor .SOb .. 2 44 44 44 ; \z R RalstonP .80 14 180 394 38 38 a - 14 Ramad3.l2 6 282 P* 24 2 3 i Ranco In .92 5 6 9 B4 9 · 4 RaoidAm 1 8 62 64 ' fi'i 6'-j - i Ravbestl.50 4 , 15 IB 174 I7'i * B Raymlnt,32 5 18 84 84 8 4 -- "/ Raythen.80 B 103 284 28 2B a - 4 RCA 1 5 627 114 11 IIH-- '-a R C A C v p f 4 ., 24 414 404 414 vjReadgCo .. 17 P* 14 Pi RdgBate.35 7 130 164 164 16'i ' 'a Redman Ind .. 153 Pi 14 14- 'i Reed Tool 12 7 I?'-* 174 17ft + 4 Reeves 1.80 4 12 164 164 16'a * ''a ReiehCh .60 3 58 114 ll'i 114-- 'i ReliabSt.60 4 3 5'i 54 S^i Relianpf 3 6 37 37 37 - i RellaGrp.40 10 -15 5 J i 54 54 ReGpfC2.60 .. 9 154 154 15'a ReG pfB2.70 .. 9 16'i 16''i 16'. - '.a Republic Cp 4 62 Pi 14 1 i RepMtg Inv .. 26 24 2 3 i 2 4 - D RepStM.60a 3 6J 2S^s 35' 'a 25 a -i 4 ResrvOil.10 4 44 4'% 4^ 4 i - 4 RevcoDS.32 10 39 184 184 Bi- 4 RevCop.l7e 7 100 64 64 6 a- -4 Revlonl.70 14 183 50 494 49 7 - ^ Rexham.20 3 25 24 2'i 2^ - « Rexnrdl.08 5 IB 144 134 H'* * '* Rexnpf2.36 .. 1 254 25*. 35»4 - 1 s Rcylnd2.BB 7 706 504 M'i 50ft - 4 Rpylnp(7.2S .. 64 534 524 53'i -- 4 ReynMella 2 51 15ft 154 154- "s ReySec.SOa 9 39 7 6ft 7 Richardsnt 3 12 II Wi 10^i RichMer.64 8 45 1S''i 15' r s IS 1 '. ' 'a Richmnd.BO 5 90 13 124 12'a -- 4 RiegelTl.M 4 7 11V; ll'.-i 114-- '-a RioGran.60 4 3B 11 104 0 'i - 4 RioGrpf.BO .. 11 8i.» 84 84 RiteAid .12 B x131 5 4ft 5 RivianF.90 8 49 S'TJ 144 Uft- ', Robshaw .90 7 16 O^i 04 04- ·; Robrtsnl.30 4 2 44 44 44- '·. Robin? .74a 1 140 14 04 l'i- H ROChG l.24b 9 9 34 3'/. 3''4 RochTel .76 8 7 14 I ' B T-i-- 'e Rockowr .44 3 9 6". 6 6''i ' ''a Rockwllnt? 5 105 194 18ft 19'-i * '* RohmH 1.28 7 21 4?4 494 494- 4 Rohrlnd.90 6 22 9ft 94 9 4 - 4 Rollinsln.25 10 9 124 12ft 12'a Ronson .28 8 56 6'i 6 £ ' a Roper 1.10 3 S 104 10'/4 104 ' is RorerA.90 10 73 18ft Wt 184 4 '8 Rosario.40a 13 IU 304 29ft 304-- 's toyCCol .64 8 17 9's 9'-; 9ft t 4 tovlD2.71e 153 76 254 76 i -t Rovllnd.45t 35 3'i 34 H RTECP.16 19 4'a 4 fc - 'i Rubbrm .36 1 5 14'i 14'a I 4 -· '-s RuckerCo 49 13 12J.i 1 RuSSTog.76 9 7'a 7 '53 ' 'i Ryder Sys 110 i 3H ' ft S SabinR Jflb 1 77 !9 28=. 29 Safegrd Ind 9 Pi 14 Pi Safewy 1.80 72 36ft 364 3fi:i * VB Saga Corp 15 3ft 3'i 3 J i StJoeM!.20 125 354 3JT'a 35 -B SILS3F2.SO 20 25ft 254 2 5 ; - 4 StPaulS.96a 27 lift 114 lift 4 4 StRegP 1 40 16 21'4 20n 21 Salant .24b 13 3ft 3*. 3 J i - 'i 5anDGsl.20 72 12 lift 12 + i SandrsAsso 35 3ft 34 34 Sangamo .70 4 84 84 8 1 - 's SJuanR .801 3 74 7' 8 74 - 4 SFelnd 1.80 69 28 27 27 J i * -a SanFelnl .30 67 22' 214 22 ·* -* i SarsWcl.32 14 7ft 7 7 ·* SaulRI 1.19e 56 3ft 34 3ft t B SavanE .84r 13 74 7'; 74 - t S^v A Stop 20 23« 24 2^-. t s SauODr 15c 17 3 3 i 34 3'i ' a Sav nB Mch 66 3ft 3 J i 3 3 -i -- 4 Sajon Ind 783 PI 2'.- 2^B -- a SCASvc 57 3'i 2ft 2ft- a SchaeferCp 14 4 34 34 -- a SchergPI.80 2 428 45 3 4 444 454- a SchlitzBr .68 186 1B*i 18 184- a Schumb.90 2 340 98 3 i 954 984 ' 14 S C M C P . S O -10 10' i 10'-i 10 '4- 4 SCOAInd 60 J S4 54 54 StOtLFd .58 8 104 tO'i 104 ·· 'a ScottFetz 1 84 10ft 10 ! 'i I0 3 i SCOttFor .68 8 BU 84 84 - ''4 Scot1Pao.6B 81 12 3 i 12ft 124 f 4 SCOttys . 1 0 8 6 6 6 - '-4 Scowi IMfgl 168 IPs 11 1 - '4 SCOvil pf2.50 60 27 J i 27'i 274 ScudDuoVI 296 44 4'. 44 leaCont .20 IB lift 114 11 B SeabWA .201 x9 2*i 24 2' j Seagram .80 16 32 1 . 32 J i 32 3 4 Seagrv .25p 7 44 i'.s 4 ' a -- 4 SealdPw .72 6 84 84 8 4 - '-. SearleG.W 292 15'; 15 154 Sears 1.60a 14 335 54ft 53^i 54,'i t B SeatranLin .. 67 Ua Pi I'e Sedcolnc .13 9 133 244 23*i 744 SvcCplnt.10 3 1 34 34 34 Servomt .60 4 16 7'4 7 7'i Shakspre .28 S S J 3 i 4 3 i 4^. Shapell 10 4 23 84 B'-J 8'.- ShellO 1 2.60 6 71 443« J5'i 454 - 1 ShellTl.lOe 2 5 14 13'a 13ft- 4 ShellrGI .56 3 22 5?s 54 54; a ShellGIP(3 .. 1 26 76 26 · : SherwW2.20 5 S 364 36 364 SierrPac .92 5 29 9'a 9 9 SignaICo 90 2 119 16 15'a 16 - '3 Signal pf 2.20 .. 4 3S"4 35 35 - 's SignodeCpl B 35 264 26 254 * 'i SimPre lOe 6 6 3'. 3'i 3 i Simm.BSa 6 70 12 ] 4 17 17'i - 'i SimpPa't .33 11 79 9'a 8 J . 9'a SingerCo2 8 617 124 12 12'n - 4 S-r.grDf3.5Q .. 17 314 304 30ft- ft SkaggCo.60 7 71 13 Wi 12ft - 4 Ske lyl.TDa 7 1 S44 544 54': SkilCorp .. 2 94 94 94 Skyline .74 37 33 16'n 16 16'B - '* Sm th10.78 79 11 7ft 74 7ft - t Smithlnt 24 11 58 17 1 * 16ft 17 - 4 Smthkline2 12 39 iS'i 444 J4's - -B SmithTr.4S 3 9 7=. 74 7':- a SOlaBas.60 3 11 74 7' 4 7 J B - 'B SonyCf) .0211 10 1379 54 S'a S'. SooLiri4.SOe 5 14 30'. 294 29 3 4 -- 4 SOS Con .34 4 3 Sft 5 J i Sft * s SCarEGI.iS 7 198 114 10ft 11 - 4 SOJerlnl.Si 6 9 12'. 12ft 12'4 Eouthdown 2 4 S'a 8 8 SwstBkg .SO 7 8 12 lift lift SoePSUSb 5 2 84 3'i 8ft SoCalEl-M 4 517 184 IB'* IB 1 *- 'a SouthCo 1.40 5 2962 10'': 94 9 7 - 1 SoulnG7.70 7 7 26ft 264 264 SoNResl.65 8 30 47 46'. 47 · . SONETI2.84 8 IS' 30' i 30'1 30'i - 4 Sou Pac 1 24 6 59 30 ?94 30 Sou Ry Pf.SO .. 12 6 S'a 6 SouUGsl.40 7 18 274 72'4 22'*- s SOuthW .40b 10 214 17 164 17 - 4 Sws'for.20 3 36 Sft 5'. Sft S.vtFI pft SO 9 15'» Uft 14's SwstPSv.90 9 43 10ft 10 1 * 10 7 s - ft Sparfon .74 5 10 7=* 74 7^, ' ft SuerryHot 1 4 7 74 7 ! 4 7'. - 'a SPerryR .76 7 203 264 25 1 * 26 - 3 f SoragueEl 2 47 64 6'a 6'-4 - ; SpringU, 75 3 7 9 9 9 SquarDl.10 10 50 li' ,- IS 1 . 16'4 * ft Squibb .34 13 51) 26'4 2S ! 4 26 · 4 StacyMl.60 5 43 4?', 44 -lift _ 1' 8 SI Poor 1.92a .. x53 2!'i 224 22ft · 4 StcBrands2 IS 45 564 554 564- 4 StBPaint .28 27 177 324 3Pi 3P. - 1 StdOilC3l2 3 427 221. J2's 224 - ft StdO 1 Ind 4 351 42'* Jt'i 414 - 1'a StOilOhl.36 19 32 574 S7"« 57'. SldPress .40 3 9 7's 7 7 StPrud.iib 3 3 S'a 8 fl'a SMntJe* .52 3 1 34 34 84 · ' 4 StanWks 96 6 3 154 154 154 · ' 4 MOCKS mixea, trading slow NEW YORK (AP) -- The dominant mood The stock market, waiting throughout the session, out developments in pro- however, was one of cau- posed government eco- tion. It looked as though a nomic strategies, was good many investors had mixed and indecisive simply withdrawn to Monday in the slowest await clearer indications trading of the new year. of the ultimate form gov-. The Dow Jones average eminent economic mea.Sr of 30 industrials gained ures to deal with the na- 2.82 to 647.45, and the New tion's .economy and York Stock Exchange energy problems will composite index inched up take. : ' ·°BX to£rs outnumbered Southern Co., 'the mok gainers 703 to 616 among active stock on the Big the 1,761 issues traded on Board ell a point to.9Vi. ; ihn NVQF The utility holding compa- Bif Board volume, at "y reported lower 19.74 1141; miiiinn sharps wa; earnings, as well as re-. e' a iglle t" Suf'staS d-ed future construction Dec 26. when 11.81 mil- $*TM, and its Georgia linn s h a r p * ohans'ed P o w e r Subsidiary assert- hon shares changed ed it was on the brink 6 f , . , , - , , , insolvency. The market declined at . · the outset in a spfllover of Coal stocks were s notice, the profit taking that had f ublv weak °" fthe h ?f ** of driven prices to a sharp the comment from Feder- loss Friday. At midmorn- !.! Energy Admmistrator ing, the Dow was down Fra , nk ,Zarb °. ver _, th e aboutSooints weekend that the Ford But there was little evi- administration might con- dence of selling pressure, slde j extending a pro- and by early afternoon posed wmdfaU profits tax prices had begun a slow for oil companies to coal but steady recovery that concerns as well if the continued till the close. action called for it ·' One factor working in Pittston, for example, the market's favor was f e ) 1 1% to 4 0 the spread of a 9 3 /4 per The American Stock ex- cent prime lending rate in change's market-value the banking industry, index was up .07 at 67.88. after cuts to that level in In the over-the-counter the basic rate on corpo : market, the NASDAQ rate loans by two large index closed at 64.44, ;iip banks last week. .04. :.';.; Uln Ntl P E {till High Low cint Ct!. Stanray.60 J 11 Tt 7 7 -- IB Starretl 1 6 2 16"* 16 16". StaMut Inv 2 13 3% 3's 3*s SlaMSl.lte .. 70 1IH 11 11's + 'ii StaulCh2.20 t Itl 1\ It UV, - '1 Slerchi.48 S B S?i S'A Hi- 'i SterOrog.70 13 644 17'^ 167% 17'i-- ' 4 Slerndnt.12 6 14 a 1 .^ 8V. BVi * "* Sle«nsl.20 4 !7 12'* ll' 12'* * "t StewWa 1.92 6 9 18?B 18=4 18^ -- "* SIOKVCUO 4 9 16 1554 1SU- i StoneWeb! 8 70 45T'« 43^i 4SVk 4 Pt) SlopShool 4 7 11»1 ll'-i ll'i- V, StorcrBdg 1 4 2 12^ t2*s 12^ - ''i SlridBile 45 6 9 7'i 7'i 7!» 4- '., SluWorl.32 3 B 20 20 20 StWofA1.40 .. 3 !8'fe 18'B 181 B -- ^ Suave Shoe 4 14 l' B Pi Pi- '* SubnPro 88 5 7 13'-i 13''3 13'i-- '-B SuCrest .203 .. 24 7 7 7 Sun dim .10 . 3 2 10'i lOMi lOh- ", SunOil Ir 4 28 3SH 3S'« 3i'7 * "a Sun 0 P12.25 . . 35 37'a 37' j 37 1 /! Sundslra.80 5 8 13i 13h 13''-;- '·« Sundspf3.50 .. 1 33 33 33 SunstlMn.48 10 53 10'n 9^8 10 SupValu .90 6 7 16 15% 16 * 3 B SupmkG .20 4 48 3'i 3"? 3 ' ? -- '· Supcrscpe 2 21 Id's 10"; 10%-- '·. SutroMtge 7 18 4 3'i J -- 'B Swank .43 4 22 4''i 4ifc 4' i t ''4 Svbron.72 7 44 13% 13'B 13'7-- tf t Sybrnpf2.40 .. 2 32 31% 31% ' % SyslronDcm 20 7 3''j 3'a 3'i- 'i T TaltBrd.40 b 25 li'a 14' i 14'1- 'e TalcotlNal .. 3 Wt Wt Vt · |j e Tallev.40 S 37 64 6 1 . 6H T a t l e v n f B l .. B 9'-'? 9W Vi + ' 4 TampaE .96 9 1689 I3'7 Wv \F,i-3 * Tandy Corp 6 9 14 14 14 Tappan .40 .. 17 4^ 4 l i 4^ t '-j Tcchnicolr ' 4 ·!? 5 "4 5'% '5 1 -- 'a Teclinjcon 10 15 7'i 7"s l l n * ' B Tclecor.!5 3 4 3 1 ; 3"'j 3 1 Teledyn .40t 4 31 13'^ I0'4 \P l /4 Teleprmot .. 125 V. 7"2 P Telex CP .. 161 3^ 3'i 3H TenncoLM 6 m U M»i U Tennco wt A .. 81 2's 2's 2'j TeonCDfS.50 .. 4 88' 7 88"' 8B"« * '« TesoroP.40 3 103 U** 14^ U'i-- '-* Teiaco2a 3 !4!5 23'i JJJi 23'4 * 14 TexCom .90 12 43 33 32^ 324 - ' TexETrl.70 8 65 31'^? 30'i 31 + »i TexGsTI.76 5 20 27'; 26^ 27'i 4 '-j Texsglfl.20 6 79 I4H Wt JJH -- *i Texaslndlb 12 l 11 11 11 Texlnst 1 16 -115 64 6Pn 64 i 2 TexOilG .01 9 76 17 IB 17 17'i -- ''a TexPLd.SSe 11 10 21 JO'i 20H - V« 'exUt 1.16 10 253 2Fn 21'j 21T'« r exfi Ind .. 2 4': 44 4^ . ' 'extronl.10 5 3B 14' B 14^ U^s-- '» 'extrpf2.08 .. 64 23 ? 'fl 23^4 2 3 ^ 4 + 'B Textrpfl.40 .. A W't 16 16 + '·· Thiohol .70 3 59 lO'a 9'^ 10^e f *t ThomBet.72 14 5 27's 27»i 27'i 4 "B Thomln .40b 6 39 7'-i 7'-* 7'-i ThomJW .50 16 2 S''3 5 1 2 S'i Tl Corp 1.40 8 20 13H 125 B 12'^- ' j TidwatM .60 6 S 31 31 31 -- U Tger1n.40e 4 x93 B^i S 1 ^ 3 4 -- '-a Timclnc2 6 14 29'* 29 29 TimeMir.50 6 55 13! i 13V; U'-'j + '' 8 Timknl.BOa 6 25 27': 26^ 27' ; i 4 "j Tish Rllv .. 7 11 10's 10'* -- 3 B TobinP.ISe 36 6 7'i 7'a 7 is -- '-i ToledOEcJ2 6 51 17 ? B 17'- 17H-- 'a TontaCp .40 3 3 7s 6'a Wi -- '« 'OOtRol .40b 8 4 6 1 ; 6''i 6'i TraneCo .96 11 13 IS'-B IS IS % TranUnl^6 10 4 33'-« 33 33 Trans W Air ,. 45 6 5 7 a 6 ... . T W A p f 2 .. 11 13'i 13 13''i 4 U TranWF.16 S 23 B^i BH 8^- «« "ransam .59 9 308 7' a Vt 7's · *» Tralnc l.68a .. 49 19^ I9=s 19%-- ^ Transcn.45 5 515 7'i 7 7 - * B TranOh.20r 4 2 to (,% 6H - 'B Tranwy 1.40 5 16 U'i I4'.i U''i * 'i "ravlrsl.08 6 97 21': 21^ Zl'. 1 !-- 'i Travelrpf 2 .. 10 31 30 30 - 1'* TRECp.BOt 35 122 $* 5': 5^ TriCon2.!3e .. 40 17^ 17' 17ii * *, TriSOuMtge 1 13 4'i 4' a 4" -- 'a Trialnd.90a J 3 13'* 13 13 1 * ~ !a TrjanPfC .40 3 2 6'i 6'o 6 T -B Trinity .30 4 159 14' j 13'7 14'a - 3i TroPica.202 13 154 15 U'a 14^1 i V, 'RW in 1.20 5 80 15 14' j 15 i- '·* TRWpfJ.50 .. 5 48'i 47'i 48 ] + 1'? TRWpf4.40 .. 6 483* 48 48 1 * f a k TucsonG .84 i 94 9 84 B 7 ii TwenCen .20 15 38 6 5*4 57% -- Va TylCfCp.40 3 7 14^i 14' ; 144- '« U UAL In .603 4 116 14'a 13 7 g 14 - 'i Uarco 1.203 4 2 Wt 18 r s W.'a -- 'a UGICol.32 7 1 12'a 12'i 12V 9 UMC liKt 1 J 54 9 8 3 i 8'i UMET Tr 2 11 2 3 2'i 2 3 4 + 'i Unarco.50b 3 x9 14 13^i U - "a UnBanc.84b 5 43 8 3 i 3^ a 1 *-- ** UnCamp2 7 122 »'i 39'a 39'-: UnCarb2.2fl fi 32i 43i 40i- 4tii + l'i UnComl.33 5 27 lO^a 10 10 -J i Union Corp 18 11 3' a JH 3'i - 'a UnEled.23 7 184 10'.: 10U 10 i l s UnElpfJ.56 .. z50 43 43 43 *· 3 5 i UnElBf4.50 .. 1400 44 42 44 + 3 l ? UnElpH.SO .. 130 32 32 32 UnOCall.98 J 59 36*j 3AH 36ii -- 4 UOCapf2.50 .. 9 47 46' 9 Wi-l'i UPar.Cp2.80 10 66 65*s 6S'i 65 H -- % UnPacpf.47 .. 2 li 1 : ll'i ll'i-- ?» Uniona Inc .. 12 3'a 2H 2 ^ -- '-i Unirflrtl.70 4 121 7 d^ 7 UniryalpfS .. 1440 77'; 74 7 6 - 1 UnitAircfl 2 5 90 35 34 35 * 1'* U n i l A i r p f B .. 7 92 3 91 '? 9 2 ' : - I's Unit Brands .. 22 J', 3's 3'., - 'a UnitCp.77e .. 19 6«; 6^ 6'-: U FinCal .20 S 10 Pt '« 6 3 s UGasP .45e 7 195 7's 7 ! a 7H U Ilium 2.32 6 25 18' IB 1 . 18^ - T i Unitlnd.34b 4 3 6'» i 1 * 47 B _ ' B Unitlnpf.42 .. 2 4*3 4 s ! 4^ UniHnn.10 .. 7 2 ' j 2'? 2 ' j UJcrBk 1.04 i 15 IQJ. lOb 10« UnMMl.40 3 18 IS'. 15 IS'n * ' j UnNuClr . 107 10': 9'i 10' j * H P-E Ittdt) Hifh Low Clgte . 'Chii UnitPkMin .. 20 Pi Pi P,-i I ' l i UnHRef9.40 2 1 7'A IV* 7\'t +. .ft U5FidG2.48 9 37 27ft 264 ?tW-- · ' i USFoSLSOe .. 10 13'/4 12ft 13 '-- ' ^ USGypsl.60 6 75 184 174 1B»4 -t "*fc USGvpfl.80 .. 1 22 22 22 ' · ' · * US Home 77 3% 34 3 J i US Ind .70b 213 3 2ft 2ft -- " ft USLeasg .24 1 59 13 Wi 1214 US.RItvlc 7 4 ] .i 4^) 44-- ft US Shoe .95 18 9ft 8ft 8ft- ft US SM 2.40 161 40ft 40ft 40ft- n UniTell.08 349 14ft 13% 14 - ft UnTI2pll.50 14 IB 3 i IB"B 184- % UnitrodeCo 13 4''. J*'* 4'i +· 'i UnivarCp 1 6 20 19'/i 194 -- '-.. UnivLeaf2 9 27". 27 27 -- 4 UOP .90 42 124 12 12 1( a-- "t Up|ohn .96 1 2309 35 33 34ft 4 4 USLIFE .29 171 124 12 '/a 12H UslifeF.«a 15 10 9ft 10 ·+- "4 USMslpl 34 T6"4 16 16 ' 's USM pf2.10 8 23'/4 22W MW Utahlnt.BOa 1 183 43ft i3"a 43'/4 ft UlahPU2.36 40 754 25 l s 25ft-- "e UV Ind 1 93 19''4 18 1 '* 19ft f *i UVInpfl.26 .. 5 22 27 !7 -; '. V varian .20 6 45 64 64 64 '% Veeder 1.72 6 5 25 244 25 *fe Vendo Co 169 5 34 3"4 3H ft Venice .20 6 13 3'i 3 3ft ft VcstScl.24c .. 6 134 13 134 4 VetcoOflsh 14 167 24ft 23V j !4ft 4 V F C o r p l 6 14 164 IS^-i 15*i -- 4 Viacom Int 5 24 Sft 3W 33,1 *· · '-i ViCtCmp .50 7 6 5^ 5"4 5'i - r« VaEPwl.ie 8 782 IWs lO'-s 10'/4 VE72pf7.72 .. r70 69Vi 694 694 *· '.i VaEPpf4.80 .. 2110 43 423'4 43 ·+· 1"'j VaEPpf4.20 .. HO 394 3 9 4 . 3 9 4 - 1 VaEPpU.04 .. zlO 36 34 34 t '4 Vornado .971 4 15S 5". 5 S'-i -- ' "B VSI Corp .60 4 7 93.1 9h 9^i + "4 VulMal 1.60 4 10 74'i 24 3411 -t 4 W Wachova .76 8 '17 16^ 164 16ft . .. Wachovi RIt 6 17 4ft 4 4 -- e Walgreen 1 10 30 114 ,11ft'. ll'i ",... , WlkrA 1.40a 10 23 37S "37ft' 37ft -- 1 WallBus.55 8 9 164 16"4 164 -4 i WallMu .60a 3 i 7''i 7"* 7'.'« -- ^ WalMar .05e 10 7 \m IJ'.-a 12ft -3 t WangL.04e 6 10 8'/4 7ft' 7ft- 4 Warnaco .80 3 24 84 7ft 7ft -- 'i WrnerCo .50 6 5 5tt 5^ SJ-i * '4 WrnCom .40 4 97 10 1( 4 9=i 10'i *·. ' '·'; WrnCpf4.25 .. 3 43 43 43 -- WrnCPfl.25 .. 9 204 20 204 t '. WarnL .84 ' 13 703 26 254 26 -t ''e WarnS 1.70 5, 14 15*1 15?B 154-- ' t WashGs 1.88 8 18 15»i 15'4 154 . WashNat .80 4 51 11 104 104 -- 4 WasWaM.52 9 16 184 IB IB'..-' '/. Waste Mgnt 5 266 44 4 44 -- 'i Watknj .TOe 8 4 13"a 13 13ft-- 'B Wean Unit .. 2 44 4H 4 4 -- ' 'B Wcathrd .40 4 12 S'j 5'/i 54 Webb Del E 3 18 24 2 "4 2'-4 ' - WeilMcL-60 2 6 7'a 7 7''» -- '» WeisMkI .52 7 22 ISft 15 15 - '4 WellFqo.96 6 54 154 144 15".-- 'i WIIFM 1.30e 6 15 64 6-4 64 ' , WIPPpf4.50 .. 750 494 494 494 ' ' WstPIPep2 4 x70 23 224 22'/a t ^ WnAirL.40h 4 108 6'-i 6'-e 6V. + i- B WnBncl.40 6 93 19'a 194 19ft ! "t WnCoNAm 13 57 9 B*B B'i -- 'i Wn Pac Ind 4 13 6ft 6 3 i 6's WnPublh.76 4 30 11 10'i 11 + ". WUtiionl.40 .. 108 lOft 10 lO'.i WnUnpf 6 .. 1 43 43 43 r 1 ' WnUnpl4.60 .. 2 344 34. 34''; Wsl E Pf3.80 .. : i» 40 40 4 0 -- 1 Wstvco 1.40 4 87 23 1 * 23'4 23 1 i Weybr9l.28 5 9 13H 13 ] i 1JJ1 4 ii Weyerhr.80 12 426 294 784 294 f '» WhelFry.40 a 45 11^ IP, 114 r '( WhelPitJOC 1 7 W** 194 19'-?-- 'i WhelPitpf6 .. ilOO 54' 3 544 544 -r 4 WhelPitpfS .. ISO 45": 454 454 + l'i Whirlpol .80 11 83 174 I7''a 174-- 'E WhitCon.BO 3 79 104 10'. a lO'-i-.'a WhitCp(C3 .. 5 30 30 30 White M .40e 3 50 9 8%' 84 -- 4 Whittaker S 56 2 1ft 2 f 'a WickesCrpl S 34 10ft lO'-s 104-- 'i WlebdtSl .78 7 4 34 3H 34 WmsCos.60 9 166 57'i 54 573* 4 3 4 W m s C o w t .. 126 37ft 36 37ft-- 'a WmsCpf.80 .. 1 514 51% S14 - 1ft WinnOxl.32 17 .31 324 32'* 32ft- e Wmnebago '.. 34 3*4 3 1 . 1 ? 3H-- 'a WiSCEl 1.84 8 130 24'k 234 23'i -- 'i WisEpf8.90 .. Z160 95 95 95 t 14 WisEpf7.7S .. z60 814 814 814 * 3 ; Witcol.70 t 13 184 IB'-a ISU WolvrW.OSc 4 2 24 24 24 WoodsCp.48 4 5 7ft 73-i 7ft t ft Wolwthl.20 i 1*5 IPi 114 Ilii t 'i WolWPt2.20 .. 13 234 724 274- 3. World Airw 2 4 3ft 3ft 3'i i ' 8 Wrigly 2.40a 10 1 434 434 43'.'i . Wurlitier , . 4 5 4 f t S t 'i WylyCorp .. 22 24 24 24 · l s X-Y-Z- XeroxCol U 471 M 5J' 56 · 'i Xtra?67t 3 38 8'i 84 8H -- 's Vales Ind 1 U 5'* 5* S 1 * YngSOr.60a 3 3 10=i IOS 1lii 2aleCo,D.!6 5 1! II s ! ll' IIH- J i ZalepfA .80 .. S 10 10 10 - '* Zapata .40e I 18 U 25** 26 zayreCorp 3 79 * J i 4'; t'i ZenilhRadl 9 111 11 10' i IO'B -J B Zurnlnd.58 6 8 S« S" S'» SALES ' * NEW YORK AP) -N Y Slock sales Approx final lotal 13,450,000 Previous Day I4,!6!,«30 Week 390 19,77S,440 Monlh aw I8,04H!0 Year aso IS,«!9,?60 Two years ago 15,565,330 Jan 1 to date revised.... !li,lrl,360 1974 lo date 741.0M.J70 1971 lo date 2!7,I97,«0 fflfii'MVfM ^^_ T : 3 MONTHS DAY IN - DAY OUT S500 OR MORE. PASSBOOK. $5 MINIMUM. f" Q / °/ J^* "1 / % O v4« 0 /4 1 AMERIC 1 SAVING ·tyjy^AND LOAN ASOCW A fLl MjijjiJ 1 ^!!^ 1 ! . l," '-Vfi^ PXVSTOAN PiN'K) WfiK W1SHW f(NTl« · VAVHAIUN fit* . ic*s;\rf'« viHiiiiR'jPic.'f'i · .'.wniis wt · ft CAJON · ^s DKGO y °m ^~-_!^kfi-- ;H I^AFE SINCE 1' J85T ' CoZln t^W-i

What members have found on this page

Get access to Newspapers.com

  • The largest online newspaper archive
  • 11,200+ newspapers from the 1700s–2000s
  • Millions of additional pages added every month

Try it free