Tucson Daily Citizen from Tucson, Arizona on February 1, 1973 · Page 66
Get access to this page with a Free Trial

Tucson Daily Citizen from Tucson, Arizona · Page 66

Publication:
Location:
Tucson, Arizona
Issue Date:
Thursday, February 1, 1973
Page:
Page 66
Start Free Trial
Cancel

THURSDAY, FEBRUARY I; 1973 T U C S O N D A I L Y CITIZEN _ ^^ v Stock Exchange Business front .' NIW YOf l((* a Am»rtt*»ii»elif.xcliant4 ^ ')**HWiuwCWMCIW . AmR . AmRltyTr ARicreat ASanEd , .Am T»ch Ind ' AmTramoJv 1 AMIC CP .04 - AntMCO.IOt An»t«tn.l« Antul Co .5tt Anthony Ind AO induit Applied Data AwitCa.15* Argus Inc .: life AsdProd ' Astrex.lnc : AtalantaCf AtcoChem Atico Mtawt AtllCMi 1.1N , Atlas cpwt Augat Inc Ao'tralOM AutoBldg ' Automat Rad AutomSvc.N AutoSwIt :tk AVC Corp AVEMC .11 ' -74-« 17 1 .1 I 15 ; 11 17 17 11 14V. 14'A HJM V/t Vft K'I- It 3 ,4 15'A 1IHH 13'A 13*i 13H- 16 15V. 15'A. ...... -- % ' 1(hH 10V. 10 ; :· : 8 -"'A .. . S B ·«'·«. ·«!::;::: - . 15 5 U .. U43 151 37 21 IT 14 13 : 4 I 1 21 17 is IV. 1 -1V.+ V. 7V. 7Vl 7V.4- *l 11'A IO'A'11'A.;...: W -IV. 1H...... M'A It'A 30'A+ Vl It 15Vl ISVi...... - :.J Vl - · · - '» t'A-- 'A 7'A4- Vi 7 7'A . .. 41'A lift l'/i t'A i'A-- 'A I 7'A I + Vl aw «c .lit antFd 1.40* an« pun wt ·urtUr cntl a«krUt,15n anner .tit art Lynn y arclay Ind arnwal Ind ; ijif^s·:''?.: a - :V ...,,4,v. : - ·Bl inc Bahavltrl RL iiniti^ 4 ..' i'A t'A 3 .. I4V| 14H 1 17 7H 7* 4 II 7'A 7'A t It U'A UV. T 7 tH M« . M l 3H 3'A U 11 3'A ' 3'A 17 .. 15-14 13-14 . ·undy Cp la , BurteisInd Burns Intl .6* . Butler Avlat Buttts Cs Oil 2 t 63 .. » 24 42 22 It 34 31'A 31'A 31'A U'A UH U'A 33 31V. 33 ...... 1SH is" is'A+ ;A 13'A 13'A 13H-- 1'A 3V. 3'A... "S " . "),*+ 13V. ll'A 21V.+ . Capittl . .Capitol Indus Cirtua.14 Carnation _^ .CaroPpl.lJB Cartf L pt 5 . carausel Fsh . CarrierCp wt CarraisDev .. : casttettn Ind .Casflawdlnt Cavltran Cp .CelluCraft , ,CenMapf3.5t: Cent. Sec .Mt, .Century Ind 23 .. 7 tV, tV-- "'. 104 11 15V, U'A 15'A- 'A t9 .. 11 10V. II + Vi Si U 4'A 4 4 -t- Vi 14... ll'A UVi 11V.+ A 39 .. 47-11 t'A t'A 13 g 4'A 4V, 43-lt It a 9'Att-U t'A4-l-lt 17 14 7'A 7'A 7V.4- V, 11 13 4'A ,4'A 4'A-f 'A 7 .. 715-14 7'A 7'A+l-U U 16 13'A 13V, 13V,-- V, 1 45 55W5SVI SS'/i.'.. 23 .. 4 3'A 3'A-- I 19 3V. 3'A 3'/!- V. ' t 7 7'A 7Vl 7V«-- V« I It S 5 5 . . . 43 17 IV, 8'A I'A... I 13 ll'A 11V, 18'A tt'A 98'A 99 + V. 130 .. 21 '.'. 7 16 4630 14Vl 14 14 -70 70 70 + 1 . 1 1 -7',i 7'A 7'A-t- t'A tV. 4V... 2V. 2 2V.+ .. .. 27 33 19'A 19 19 -9 tS^lPA IM* lOVi- 120 ;; 71 .. , 10 10 ChampHo.02 charan ind .CharlCo.25» 3'A 3'A . 3 : 47'A 47 .47 7V. 7 7Vt-- V t'A t'A t'A..... ,, ,, Wk 2V. 2V. I I 7'A 7'A 7'A--- V 323 12 10'A 10'A 10V.+ " 4 13 1'A 1'A 1'A... 4 70 27 26'A 26'A-- 9 94 6V, t'A «'»·!· 51 7 6V. t t': 10 9 tV. " " 2911 8'/2 ... ... 11 43 UVt U'A 16'A M 10 IV. 6V.-" *'/. _«!*..., JJ 11 3V. 3'A ... . 19'/.,19'/l 19Vi-- 4'A ,4*i 4Vi4- 18 17Vj 17'A-- ,, .. 1'A l'/i - l'A4- 13 35 31Vl 31'A 32V.+ 4 1 2 I'A S'A S'A-- . 'A 24 11 17H 17'A 17V..".. 7 .. 1'A IV. 1'A-- 4 8 t I'A t + 61 24 t'A 9 9V.4- 23 9 9'A VA 8V«+ 11 12 ll'A 18 U'A-- 10 16 15'A lS'A'15'A-f 1 12 8'i I'A I'A-- 3'A 3'A 3'A- 10'A 10 lOVi-t- ·3V. 3Vl 3V.+ t , 17 7 65 90 52 .. «4. 4 44Vi . 4iv.-: 5V, SV,- CollegeTewn' col Coml .20 Celan Snd .30 ColwellCo,2l C»lw M 2.I1C ColwlMtowl Cnnbin com Combustn E« cominco .to Coml All .13t ComlMct.Mb Comm'ior cam hQi Cp CamPsyc Clr ComPiLSt C»m«oln-.34r Cemprth Des CamnuOyne CompufEn Comont Instr Cam»ut invtl Camvut Mch ConmvMst Ctncheinca Cancord Fab Crfid«c i 13 14 t'A t'A t'A-- ',' S It ll'A 18V, ll'A 10 25 7 t'A 7 ·»· V 13S 14 ll'A ll'A 1W- V 5 14 H'A M'A 24'A-- V SI 20 25 24'A 15 -t- " 5 6 10'A 10'A 10'A- '10 S 9 I'/, I'/,-- C,' 1 35 8'A. S'A I'A 125 9 20 20 20 41 10 32'A 32V. 32V.+ V 41 .. mi ll'A ll'A 172 3i 40'A 38'A 39Vi+ 1'A 75 34. 33V, 32 32 - IV 1 29 2Mk M'A H'A 2 15 17 17 17 1 7 U'A U'A U'A-- ', 21 15 I'A a'A t'/.+ '. I U i'A 6V, t'A4- ', 10 20 12V, ll'A 11 -- ', 3 9 ll'A 28'A 21V. 9 t 11V, I Hi ll'A+ ' 3 .. 3'A 3H 3V.4- '. 14 33 2 IT', 1 57 19 24'A 13H 13'.i-- 1' 2 5 4 3 2V, 3V, 2V, ± J t'/! t'A t'A-- ', . .. 3'A 3'A 3^4- '. 15 .. 3". .1'A 3".+ l. H I IV* I3'A 13^4- '/ 4'A '4'A t'A i'/J- 'A M 1 IS .. I 2 .. M 12 5 t t'A I'll 4 10 10'% t'A t .. 37, «7 .. S'V a'/j 3'A 5 .. 17 13 13'A 13 4'A-- 6Vj- 9V«... 9'A-- 37,-f- 5 -13 -1 7 t*« t'A t'/i-f 23 24 WA 10 10 -.16 II 2'A Z Vt... 27 .. 4'A Wl Pt- ?» 17 I4T» 1«'A H7'i... ' » lt* U'A M'-i-- 2t II 'KlTs'tpt High Low CtotlChf Cg*p Jar .IM E»rdon intl Sort yki_ CtrrnBlk .7t iJrahlCtrp rl .311 i ramer I raatfyt m Criiimtnt , :rompt«n :U i rass AT .41 rrownln .ost irystal Oil :SE Carp M :uklc Cp .10* ·i ·· U"A if i «*··'« 5 14 ll'A 11'A 11W It - ' ' A laitcn.ita . [aryl ln«f , ata Control 5 7 t 71 Biy'MiV.io. lavllnwt v; DeirbnSI .10 DiJur Amic Del Labi ;!!«*£ JCUft r9 i3WH ' unral Ex eeositr l.N. er» ind ItRMi Ind leteret ph S'A 5'/..5'A4- V, I'/l, .1W.1VJ..L;... 2'A IV.: 1'A-f · V. ; 1! 51 ·'.· 9'A, 9 .9V.4; 10 ,·.' .· 4*A 'Vit.'. 4'A«...i 5 10 '4Vl 4'A" ri 4Vl+ 10 ll'A .ll'/l' ll'Af 4'A .5 -f 17^ 17'A-f 53Vi 54 +· :V}.; ; ^ ·'· : w .··TlJi'r^ wn;^:^"! keny .24 ownty.l5« IP* Inc (raw-Nat! Drexl Ut,;73t DriyerHarr Dr«falr .4pt Dunlop.14t Duraloy Co E Syst 111 47 ; SH% 4tV, .50 -4 17 11V. UVi ll-Ml-- 9 t .11HM2 12'A4- 3 t .13'A 13 13 -5 1 1 7 7 7 .. 7t 12 4V. 3'A 41A+ MV. iiv. aw+. " "" IVi-- -- -'A ' V. 7 590 "7 3 10 .19 17 -41 M I 5 A I'/l 10'/4 : 9'A, I'A I'/i 1% · .1% .14 13'A 3'A 3'A Wt- ,' J 2'A+3-lt 1'A-- V. 13V.--:, 'A 3'A--: Vl aitnAir .47t Eckmar Cp Edginitn Oil Edmos .11 EdoCorp Edwards .10 Elan MacMn ·hrenPlioto. ilcoCorp ·IHoteR .I0r ·loclrog.W ·lect Assist ·lact comp Electrn Ens § l»ct Rescn , lactron .tob Electrospce Elgin Nat wt.- EHtHrn I.OSe KITronlCs f mpress Int auity Fd wl fguityNatln rnst A .541 Ero ind E squire. Rad § ssex Chem It Lavud LI fulhencj .411 vansAr.lOr §xcel Inv Co xecutnt .14 4»A+ 'A 3A+ -'A Vl 25'A 15 15'A-- 9 I'A I'A-- l'/i 11 14 19'A MM ll'A-- . 7 12 . S'A 5_, . S'A'-t- 17 10 17 11 . 'A 15 10 2'A .... 19'A 11V. 10'A 10'A 7 t'A IV.. I . 7Vz "· I'/j... .... :'A 7 ···'· '7W+' 14 13 14'A 16% 16'A+ It 1 15 , I ' I 4'A. 4'A 7Vi 7Vi. S» 13 51 .. .. 13 11: ll'A lOVl 11 -6 14 13'A 13% 13'A-- ' H'/i, 'A : 7'A-- ' 'A 1 - 4 51'.. 96 10 3 6 14 10 10 .. 15 7 14 11 17 15 · 3 .. 21 13 11 40 41 10 'A .'/I S'A · 5'A 5%-'~'/l IS'/l 14'A IS'A* 1V. 3% 2% 3'A-- 6','i 6 6'A.. 4 ' A 4 4 + 4"A 4Vi 4Vi+ lO'/i 10'A 10'A-- . 3% 3'/4 3'/l+ 16'A 15V. 16'A-r 7'A 7'.4 7'A 17H U'A U'.i-- 17'A M'A 2. J ,+ · 17V. U'A 17'A* 4 5V. 5 3 /4^r- I'A 'I . 8 11 11'A U + 1',. 1A 1V«- , 5 5 7 414 4U~- 'A ·:. 27 13 13'A IJ'/l 13%-. Vl ' 3'/2 3'/i, I'A : cd Rtsrces :edMart.40H : tlmtntOil Felsway.3t Flbreltord wt FidilGr 3.1k FldtlcoGr wt Filmways Filtroyn .Ole FinSanaa .20 Flnl Gen .24b FlnGenA.301i Fst Din l.tSe Fst Denv wi Fst Hartford FirstNIIReal FstSkLnS ,40 Fst Wis lite FlschrP 1.111 Fisnman .3Sr Fiaog ind .12 Flock ind Fla capital Fluke Mt .531. FlyTlterwt Foodram Sup .. 19 » 17% 17% 17'A+. 53 14 11% U'A 11%+ . ' · 3 7 .. I'/l 1 ; 1, 6 I 'II'A.11% 1|}»--: ' 171 11-11 14% 15%-f t W 7- II , 9% 'tft* 'M 14 .:' 4 J A 4% 4%t- 15 11 41'A 41% 41 - 'A 31 .. 17'A 14Vi 14Vi- % 5 I! 4'A 4'A 4'A... 133 19 ll'/z 11% FranKNur .31 FrtinHIO .3M Frltnd Frost Frier Ind Frigilroflic Frontier Air Front Air wt 11 9 14%-24% 14'A-t- 111 I 13 ll'A ll'A.. 4 .. 1114 11% 1K4... 44 11 13V4 U'A 23V.+ '· 13 .. 4'A '4 - 4'A+ Vl 1 1 .. 4% ,4*4 4V4-- V. 6 .. % 'A %-f Vl · 1 7 10% lO'/l-OT'/l 34 15 43% 43'A 43'A-- '/ 11 14 M .19% 19'A- V - 1 7. 5% SVi ,S%---V ' 74 4 4 3Vi 4 .+ '/ 14 11 4'A 4 4 :-- V 1 14 4 4 4 -- '/ . 31 10 34VI. -SI·.;· 7 . 140 91M'A104 104'A-t- 1 5 14 IO'A 10 II 1114 !%.!% IVi-. 33 IS 1%'I'A ·%- 17 11 11% 11% 11% I 11 U'A U'A 17'A+ 1 1 7 3 - 3 3 : . . 3 11 10% -10'A 10'A 47 SI M'/t H » -I- V ' 33 11 4% 4'A 4'/i- V 11 .. 4'A 4'A 4'A-- 'A 1,34 , 34 -,.,'A r i Sv:'!^: w t II 13]A 13 13 -- U 11 10% 10'A IO'A*' 3 14 10% 10% 10%+ 1 11 11% ll'A 11%+. I 14 11'A 11% 13A+ I .. 1'A 1'A 1'A... 95 19 34'A 33% 34'A+ 25 II 4'A 4 6 -6 .. 4'A 4'A 4'/i+ 111 .. 9 J A t'A 9'A+ 6 13 .4 5'A S'A+ 4 11 9'A 9'A 9'A-- Salts · Ktt (M«)e Mioh Law CI»»«Chi invt My .14. 37 it IJA ,tji Wt- Vt - 117 1% IVi 1% ifaauoil Ind Irvln Indujl (1C md.na I til Corp ITI Car* J JamVswx-'.V 275 ij I|;A ii., .. is.ii HUM;! ii Jacobs Ent Janwswy .ttl Jtannatta Jatttrsn Sirs Itrvli 1.3M etranlc tnd raw JS industrns Jupiter ind Kaijer ln.171 Calvax Inc sara.- . Cavanau v tay Corp Canton Corp · Canwlnsn M (etcnum Co Cawanoe .41 Kowante pi 1 Kay Co.. 30" Kavitne .ost Kllimbt Cop ; 'Kllltarn Pr Kin Ark Corp KlniRad .09* tlnitford .10 Klnistip .lot (irby. ind .44 KltMtl , Clt«rVu ind (Itlncrti CIIKIOK .so :KnicntrToy KnickToy wi Knelt Hot .60 Kollmrgn .40 KuhniSlr.lO .aBaroe Inc .alay Radio .Alolon APPI I'A 95 M »tt t 21 41 35V. 34 1 13 4'A 34% 4% 9'A 9'A S'A.: til S'A " '4 . 4 ...;.. 'Wl 4'A..;... -- · M'A--" Vi 4 4 ' II 11 It .. -IT t 17 74 13 - .... 14 .. 59 51 10 9 5'/l 5'A 5 34 SV. S'A 4 .. 1 11-16 It-It 11 7 · t'A fVi - ii is'. HA 'A- 'i '= 8 i-f . 'A !?i| Ii-* 4'A ' 4 ' 4 ..-- ll'A 11 11V..... $:·«-· 7'A 7 7'A.... S'A4- S'/i-- I'A-- t'A 4- 11,13 I'A, I'A .IV.4-,. V, 2 ... 4%i Wi /4H;.'.... 3 .. 15*4 15A ,15'A-- ft - t '9 9V. 9Vi M4--. 'A 19 17 SO** 49V. SMi-f " 14 .'.-· 15'A M'A 25 --'.ft 1 IS .11'A ll'A ll'A-- Vi : 4 27 M'A 19'A 10'A-f ,'A 37/11 20V. 19W »'/·+ V. ' LakVSnore .aMaut.34 .aneWod .411 LaPointe .50 LaTour Dick Landmrk Ld ; Laneco Inc. , LarwRI I.Me. Larwin Rl wt LCA Corp LCA Corpwt Lea.ftonl .10 Leader Inll Leader. Hous Leasco Cp wt , 145 LeathCo.40. Lee Enl .20e Lee Nail'- . Lehigh Press Leigh Prd .40 Leisure Tec LernerStwl 15 9 19 15 9 11 1 t 10 1. 1'A: 2V. 2'A... 15 14V, 14'A-- : 3'A - 3'A : 3Vl-- ' 3% 3H V/t... w/t ley. 10'A- . I'A...'. 7% T'A ?£;f Ki J!/, M-i- .. 'A . . . . 1'A+ 'A 32 14 U'A 15'A ,15'A-t- ' V. t .. . Wl 1'A. 1'A...... 291 16 »H 23'A 29,' -3 fl ,15'.. 7V, 7'A; 7V.+ -'VI . .... ._.. ... Leilfay.3» Lewis BF .10 Liberty Fab Liberty Leai Lily Lynn A Lincoln Am LodoeShp · Loenmn .31) . LoewsThc wt Logistic Ind LlGcnSvc .M Louis Com 1b LSB Ind .SSt LTV Corp wt LTV Wils wt Luby Corp Lynch Corp Macro Chat ' Mallory Ran MamMart .22 Misml Data Mansl.TR .50 Marinduqi Mark Contrls Marlenc Ind Marshall Fds Marshal ind Masland .40 Masoneil -ita MaterRc -IK Maul Bro .20 McCrory wl McCror wt n Mccull l.tot Mcoongh .60 McKeon Con Medals! -31a Medaln Leis Medco Jwlv Medenc«.02e MediaGen .52 Meoo Inll inc MEM CO .60 Menasco .751 Mercant Ind MerleNo'.20a ' Metrocare In . Mctrop Greet Mich Genl Microwave MidldCo.30b Midw Fin .34 Mil« Elect MiMer H MillOnyx'.S4t Milttn ROY MlrroAl i.wa MoBetlPkr MltctiellEn D Mitt Corp . MoAmCo Co Mob Horn .20 Modern Maid Molybden wt Moot Inc WMX aasasfe 411 : Movielan CP.32 video int .5* MWA Co.isr 15 8 IS!'" 5 5 '4 I 4 ii' I'A . I ' 3Vi ..... 7'/i '7?A-- Vi 7?i 8 ....... If/l 3'/z-- Vl 'M'A 21'A 22'Ar- V. 'IS "k ···"'" U'A .It'A',.U'A- Vi 11 11'A ITA..:... 34 33V| 33^-r '.'A U'A U'A U'A.:.... 11 10'A 10'A- '.', 3'A '3V. 3V.+ V, - 2'A 3'A* ,'/l 4V. ,4'A--' Vl fit ' .311 '2'A 10 .:.. 14'A.... V20 29 .. ... _ 2 9 10 10 U9 .. Wl 14 1 12 3'A '3'A 3'A-- 9 11 ll'A 11'A 11'A-*: .. 7 I. 25Vl 15% 25V,..: 2 9 - 4V, 4'A 4V«4- " : 3V. 3V, ,3'A-f 33 . . 1 9 2 ... M 62 ../ ,45 ii.. 11 .6 11 t ·IV, 1'A 1'A PA I'A 17.14' I 17, 7: t 26 17 IS " ... Wi... 4'A-- . 3'/4-- 9%-t- 7'A--' 9V|--' 4'A... I'/.... 9'A 9'A 4'A. 4'A IV. IV. 7'A 7'A . ... .. _ iiy, WA lovi-- 7,13. .10 19'A 10 + 20 30 13V, ll'A 13'A-f 212 10 7 IV. IV|42 .. 7'A 7Vi 7'/l4: 18..." 7'A 7'A 7'A.. 151 11 13»A U'A.lSVi-t- 13 9 41V. 40'A 41Vl+ Vl 'A V. S'A '5%-- 'A movie MPB ' MPOi MPS I Xtl IV....... 7'A-f Vl S'/. 7% .. .. 9V, 91* 9V.4- 14 24 IIVi ll'A ll'A-- , * t 17 7V, 7'A 7'A 5 9 ll'A 3V/I 21Vl..... , 1 1 7 SV, S'A SVi- 'A 33 22 I7-UI1-U "· 14 11 7V. 7 24 ., S'A 5% . 3 t 7Vl 1*1 2 IS 10V, lOVi 10V,... 1 9 IVf t'A t'A 1 10'13U-13tt 13^-t- V. 3t IS 14V. 13V, 14V.+ V. 6 9 12 12 12 ...... 2 12 7*4 7'A. 7V.-- V. 3 14 70'., M'A 201,+ }i t 14 9'A 9'A 9'A 37 11 ll'A 11'A 12 1 13 32V. 22V. 12'A-- SO... IV. I 8'A-t- 11 41 37V. 37'A 37'A+ 14 9. 10'A 10 10 -30 22 SVi 5 5%-t- II 11 t'A 9 9 -It 13 1114 ll'A ll'A-- 108 .. IV. 1 1V.-4- . 541 12 4V. 3'A 4V.4- 22 13 I'/l -I'A «'/.... 5 I 10 · 9'A 9'/,411 15 17'A 17V; 17Vi- 10 10 11 10'A 10'A-- 26 14 17'A 17 17V.+ 19 4 S'A S'A S'A-- 9 32 31V. 31 31V.+ 4 10 15V, U'A 15 12 10 9V. I'A 9'A+ 22 .. 24 49 9 6 4'A IV, 10 IVi-- 19 14 JOVt:JflVi 20V»+ 41... 2V. 2Vi 2Vz-- 4 36 40 St'/l 40 . + 58 5 12'A 12 12'A-f 22 16 33 32Vi 32'/j-- Hallcrlt Horn Halls Mot .40 HampsD .291 Hampl Sn .32 Hsnovr Plan Harland.lOe Harrahs .22 HartAUrd .40 Hartlld Zody HarlzMt Fds Harvey Grp Hasbro Ind Hastings .20ii Haydn St .20 Health Chem HCJlthM .30 Hecks Inc.M Hcltmn l:15« Her Mai .48c HerttJon .10h HiG me HiShearCp Hlllnbrnd .86 Hlllhaven Hipotronics Hotm Indusl Holly Corp HomeO A .50 HomcO B .SO Hormcl G .81 Hoskins .90i HosMtg l.Otc HospMlg wl Hotel In 1.984 House Ron Mouse Vis .32 Houston Min Howcll ind Hubell A l.M Hubell B l.OB HUdB OG .60 HuCson Gen Huffman .30e HunlHIIh .421 Husky Oil .IS Hycel Inc Hy« Fd 1.231 ICM Rlt 1.70e III Wrld Enc IMC Magnet ImocoG .10e Imp Oi! M inexcoOil Inflight Pict tnstron Corn instrum SYS ·integrtd Rei intermedco inn sanknol int Foodsvc InFuneral S» · intGenind .70 rnl Prol .10 int stretcn Interphoto tntersysrm invsstm Fl» invOiv A l.» invDfyB.« lnvylFdg.4* tnvRlTr 1.2* 4'A- S'A... 1 .. 4'., 4V 10 9'i S'A SV. 8V, 8 . I'A-t- . .. 7'A 7'A. 7%+ 3 42 34V, 34 s /, 34V«-- 6t 22 22','. 22V, 22?'.... 13 10 14 13'A 14 + 2 12 9V, 9Vi t'A 15 31 34'A 33V, 33V,-- 1'A 1 0 4 4 4 II 13 10'A 10'A WA-1 7 8V, 8 3 4 8'A-t- 10 10 4'A 4'A 4H-t- 47 11 I 6'/« 7V«-- 2 7 4V. 4V. 4V,-- 23 23 28V, 27'/i Itth-- 59 11 15 U'A 15 + mi H 14 -- t'A 9'A t',1-- t'A 9Vl 9Vr- 8 *'/.+ 7 7 9 9 9 .. 7 10 Napco Ind Narda Micro Nal Alfalfa B at Bellas H ' at Dist .10e Nat Gen wl Nat Gen wt n Nat Him Ent Nat Ind wl . N Klnney CP NMedEn .OSn Nat Paraion Nat Realty Nat Silvr .20* Natsplnno Nat Systems NatlonwH .20 NeedhPk '.30* Neisner .20 NellDon 1.111 Neonex In .05 Neonx Intl tn N Eng Nuclr N Hamp Ball K cwldria Mn ewpark Res Nw Proc .35c NY Times .to NiaiFSv .20a HJ* P| 1.65* NMS indust Noel indust Norf So Ry Nortek inc · Nor Am Dev ' Nor Am Roy Nor Cdn Oils 50 14 NlnP,Spf4.2S NNG Mob wl Novo Corp Nuclear Data NumacOil Gs .15 t: 5** 7 10 13'A W/l-nVt...... 1 7. 4'A 4'A 4'A ...... 6 7 I 7'A '7'A...... 13 14 ' t'A .t'/i t'A-- 'A 52 16 37'A 35V« 34%-t- A 11 7 4A 4V. 4W.4- V. 7 9 1l'A 18'/. 11'A-t- 'A 21 9 ISVl 15'A 15'A-- Vi i 7 9V. I'A »'A+ V. 7 10 12V. 12'/! 12X,+ Vi. 11 8 7',i 7V. 7V« ...... 7 12 9V. S'A I'A-- 'A 34. I 4'A 4 4 -- ' Vl .·- 7 II tm 2t'A JtH4- Vt 12 7 15'A IS'A 15Vl-- V IS 10 17 16 It -- 1'A 113 15 25'A 24 M'A-- 'A 4 4 12 ll'A IM*-'* 10 8 ll'A. ll'A 11',* ...... 12.23 33 tKl 31»A-- Vt 17 11 4t'/l 40 40 -- Vl 4 8 .17% 17Vl 17'A. ..... 111 33 41'A 39Vi 40Vi+ 2 71 15, , 4 3'A " 16 11 9'A I'A lit 12 ISV, 14V: 14Vi-- 3 1 IV. I'A IV. ...... 21 .. IV. 7'A I'A-t- Vt 11 I 12V. U'A 12'A-- *t 13 15. 15 15 15 ...... 7 7 5Vl S'/i 5V.+ - V. 1 14 IVi IA 4A-- Vl 30 ... 2'A IV, J'A ...... t .. 1'A 1'A 1'A-- V. 22 7 11'A .11 11 ...... 2 .. 3 3 A 3',i 3^4- V. 15 13 SH 5'A J'A-- V. 2 10 TVt 7V 7Vl4- V« N ' 9 12 4V« 4V. 7 10 7V« 7'A 5 17. 4Vi 4V, 9 15 2'A J'A . 3'A. ....... t'A4- 'A 4'A-f 7'A-f 4Vl J'A4- 4 13 15',i 15'A 1S14-- t7 ... 19|A ll'A It..-- 49 14 17 ,. 93 13 :tl 10 12V. 13Vi .i 't'A 3A 3A-- 'A 1'A 1'A-- Vi ll'A 11'A'4- 'A I3'A ll'/i-f /· 11 II tWi 20A »'/.-- 10.. 5V. S'A 2 t Mi l»A t'i-- V, 3 14 -9V, 9'A 9'A-- 'A 20 .."Vtt 1'A 2'A...... t I IV. IV. I'A-- V, 21 t ll'A ll'A HVi-t- Vl 3 1 10'A 10'A 10'A 15 M 5V. 4'A 4'A-- V. 33 10 4V, 4V. 4V«. 10 .. 4V. Wi 4Vl It 35 44'A 43A 44'/J-»- 1'A 2 15 I'A' t'A *'/. 3 45 IV, 1'A 1'A 7 23 3V. 3V. 3'A 14 It 15V. 15 15'A-- Vi 15 14 15'A 14Vi 15V.+ Vt 12 7 8 8 I -- Vl 415 13 23V. 13V. 13V, 7 "» '10'A 10 10'A¥"'/i 2 g 2tV. 2t'A 2t'A+ 'A 42 2t S'A S'A .5V.+ V. 13 9 5 4'A 4'A-- V. 51 17 13V, U'A 13'A-- 'A . _. 7'A 7 11-117 11-14--1-11 1110 .. S»'A 59 5 9 -- 1 .34 .. 17'A 17 27'A-I- »/. 3 25 tVi tV« 6V,+ V. Ut .. SV, 4Vi 4'/j-- V. 45 41 24V. 24'A 14Vj+ 'A OEAInc Olfshorc Co Ohio Brass i OhioSealy .70 OKC Corp .80 Old Town § Ha Ind mesLTV wl onan Cp .20e 3 t 6V. 6'/. 6! i » 17 34 36 36 -- li 11 13 22', i 3«t 2V,i-- Vt 28 20 18'/! 18 18 -- 'A 21V. 20 21Vj+ IV. . 4% 4V. 4 3 .'. 6V. 6 4 -- V. iv, 70 2 .. 4 7 13 ii 40Vi 3»'/i 40 "-- 'A OOkiep 3.22C z1050 ll 63Vi il'/i tl'/l-- 1'A Oritinala . 3 0 215 6 6 6 ...... - ·· - '· 4 VI 18V. ll'A W. 37 15 -2'/! 2Vj 2'/3...... 1 .10 10V. 10V« 10V.4- V. ,14 16 17'A 17"! 17'/!-- 'A 33 14 18 17V. 18 .+ '.* .4 .. 6'/! eVi eh « 17 38V. 36Vj 38V.+ 2',4 4 .. 1V» IV. IV.-- V. 1350 .. Wt 6V. 6V.-- Vi 52 11 t'A » t . -- V. 28 11 S'/. S',i 5 3 ,i OriOleMo .ion § rmand ind Sullivn .50 Outdr Sort In OverhdDr .31 Overs Secur Over Ship Gr Oxford Elec OxfrdEI Pl.M OxfrdFst .lOr Ozark Airlin PSA Indie PF Indust . Pac Cst Prop PGE 6pf 1.50 PG6 pf. 1.37 PGE Sol 1.25 PG RdRfl.25 PG rdnlAl.is PG4.SOnfl.12 . PG 4.36PI1.09 'A I PG 9.28pf2.32 29 17 58Vi S7Vj 58V.+ 1 - PG 8.160(104 18 IS SV. SV, 5'.'.+ V. i PGE fpt Z25 7 65 6 5'A S'/,-- V. , PG 7.84PI1.96 3 9 2V. 1'A 1V,+ ', PaCHOld .28 31 32 1 s ', I'.'j Wi+ ', . PaC Lt PI4.SO 9 43 41V, 41'A 41V.+ ' 1 41 39'A 3?'A 39'A-- 14 13 H'A 21 31Vi+ 18 12 18V, 17'A 18'A+ 62 .. 22V. 22V, 32V«-- 2 il'24'A 14'A 14'A-»- P-Q 17 7 10 12 10;: 10 '.'. 2 8 1 1 3 Pac Lt pf4.36 P NWTel 1.04. PacSavLn .16 p SwstAir wt pall Corp Palom F .05* Paloml 1.59e 8 3 .i 8V, 8V«..., 2 !'/« I'/...., 2'/« 2V« V/I+ 2U'« 21'.i 21 Vi.... Wi IM* It1*+ 17V» 16 3 A 17 -- 17V, 17V. 17V.... 17V, 17Vi 17V.+ 15V. 15V. 15'A-- 15 15 15 -30 30 30 -- 27'.» 27V, 27'A-t- 30 29 3 .i 30 + 36Vj 26V» 26Vi+ 7". 7V« 7V.... 61 ',!· 61'A «!'/.... «0 59'A 60 + 15'i 15V. IS'A... IS 3 ,. 15 3 * 15 3 ii+ 116 U 14 14 -| PalomrMl wt 36 20 9Vj IV. t'/i+ ',4 Pandel Bradt 189 30 35Vi 33'/i 34V,~ 1'A Pantasolc 134 1*4 1'A · 1H ParaPks .loe 217 4t'/j 46^4 46Vi+- 3 ,'« ParkEle .411 8 17 46'/. 4t'/i 46','i-t- 'Vt Parklan Hos 1 35 SI'A $M» 51'A-f 'A · Parkwy Dist 3 .. SV. SVi 5V, Parsons .33e 22 10 15A U'A lS J i+ V. Pat Fash .24. * « 7 10 ISO .. 1350 .. 14 11 17 7 7 .. · 5 3 8 "I'Vi 8'A 8',i- U 10 17'A 17 17 -- 2V, 5 10 7'A 7'A 7Vj4- 91 18 2JV, 22V, J1'A+ 60 27 IV, 8V, 8'A-t- 19 t 13'A 23'A 13'A- I 48 12 21", 21 21'A+ 19 .. 4V 4'A 4'A-t- 24 8 7V, T"t n't-- SVa 5"« S'A-- V. 9 5 108 40 87034 16 .. 11 18 146 17 Vj 'A V. 47'A 46", 47 + "4 18 U'A U'i- A 3'A 2'A 2'A 9'A t'/7 f/j-- '.', 3 2'A 2*1-- - 'A It 12 10'A 10 10V.4- "A 11 It 5V« S'A S'A 47 .. 1'A !· 1 -- 'A 21 13 10'A Ifl'A 10'A- 'i 4« 10 5V, 4'A S 4- ','«. t 8 13'.'. 13'A 13'A-- '* 35 10 ll'A ll'A ll'A-- '/ 11 .. 4 3'A Vl-- '"l 4 4 1 1 5 l « P.* S 5 .** '» 9 U 16'» U'A 1tH+ 't 27 * * SVi 5^i4- '/J 155 * 32'4 31'A 31»i+ 'A )3 « t'i Vi 8'A-- '/· t 30 7", r.i T-,- 'A 33 U 1H* 15V. 15". Patagonia Cp Pat PPap .20 Palo CG .10e Peel Elder Pemcor inc, PenEne.toa Penn RlEst l PcnnTra ,70a Penob Shoe p«ntron Ind PEPI me Perinl Corp Perma^er Pertec Corn PhilLDis .53r Phoenix Sll Pic n Pay Str Pied ind .24 Pioneer Pias Pi'tOeMO 1.20 PitWVTr .We Pittway .Mb Pizza cp Am Placr Dv 1.2* Plant ind Plantronics Plaza Grou» Ply Gem .131 pWitt 8V« 2'A _ .. 6V. 6V, 6V, SVi S'/l . .. 9'A 9Vl 4 22 26V. It 26 -7 t Hi SV, SVi... 11 11 ll'A 18'A Wi+ 4'A 4'A 4'A-- 8V, 7'A S'A+ 26 25'A 26 ... ... 4'A 4'A 4',»-- t 10 11W 11V. ItV,-- 24 9 12'A ll'A ll'A-- i t UV. ll'A ll'A-- 1 .. 4 4 4 -32 18 Hi IV. 1V.+ 19 12 10'A 10 MV.4- 7 .. 5", SH V/7-f 16 33 7V, 1"t 7",-)- 6'A Mi t"'i-- 4 3 . 2* 7 4 "8 2 17 2 11 tS 17 4 ., 13 23 13 27 8 29 13 13 4 Mi 3V» 7 7 4 16 20 ,8'A 4'A t'A 4V, 4'A 25 15 4t'/i ri'~ 4*'/j-t- 1 10 t'A f.'t «?',... 12 It 40'A 3t'/i 40'A-4- 17 25 1* IS'A 1« ·»- 0Vi 4t'4... I'A 2 35 11 17 19 13 31 3SVj 3S«A-9- to . . vt wt i"»-- 75^ 79^ yi/y--. 3V 3'A 3'A... Wl J5'- 1 ) IS'.Y- 5 14 31 ii (Mt*)»* Hifn Lew CIcstCM PNI MKI wt Pniwmo rjy pSychr '.ist Pwymtr .41 Pantr Inst Prairie Oil Pratt Lamb l pfii^f- 19 P» Praslr Prfce ( Prime 5f»m. *«?"" f'' sv;....;. t'/4+ '/. =li .. ...... A-- '.''. prud Bdi.M prod Funds PUIH Hornet PuntaGord Is PurltFaih .M PutnamiS .3* OuibcarInc Rinchrs Ex RJngtrO can RaniOCanln 8 apf Am wt am Pack Sav "'tf a aympr.40 KB Indust leading Ind tealEI -1.3U tltlncT 1.40t Illy *T 1.I7C tecrMn Corp 5i»yei;Ttitc; r ( vn ..... rm.10 ReoMloln wt RaBNartNY MesrcnCtl .M ttserveOO tesistoftx .10 esortslntl A estau Asstc -exNor.Ut H Mtd Svc* ibl«t prods ichlordlnd Richlonln .M RikerMaxs Rlkerbt.io : RisdonM .31e KiltrFln .lOb Robino Ladd Robintccn Roblin Ind Rockway .W Rockwd cmp Rogers Corn Roland Intl Rollins Intl; Ronco Tclepr Roienau Bro RossmoorCp Rossmorwt 5 oy*linn Am oyPBcn col RPS Prod RSC indujl : Ruddlck Cp Rudlck pl.5» · Huico Ind S usieks Inc uisell Alum Suill Mill .41 yan Homts ydtr Sys wl Ryorin Hay SablnoR .44 SalttranSv A SMohnsTr.«. Salem Corp Saturn Alrwy saundrs Ltas Savoytnd . sctienult A fcnlllar Ind Scle Mgl .05*; Sclent Allan Scope Indust Scottex corb, ScettysHo .05 Scurry Rain SbdAIMill .30 Sea Ceiitainr Seabrotk .Otr 5 J.fi C !nd C 6 irWi? emtech .34t epuoyah Ind ervlce Cp \n '. ervisco .1M Servo Corp Servotr 1.37t · Seton Co .45 5GL Ind .451 Sneer Shot Snattck Denn Shaw In f\1t ShelterR .Is* SnendCi .71t Shenandh pit Sherwod Med ShulmnTr En Sierra P Ind Sierracin Cp Sifco Ind .1W Sigma Intt Signet Co .40 lCesCp A .N lmplxm .411 If II'A-- 1 ·»» 1? 19 7 13 15 154 U 7 4 .. 1 11 1IH I " mi 4V.+ Vl ii'/i i Vi ii 1 /.-- 'A 14'A U'A IIVi 4'. 4V. 4Vl IU IV. I'A J4 14 -- Vt 13'A 13'A-- 'A ... . 'A 11V.+ Vl S'A S'A S'A 13 U'A ll'A- Vi "" 11'A 11W4- "A 34V« J4V.4- 'A lav* ia%t4 v. 'A 19 11 3H 3'A 3H- 15 14 IS'A 14H 34V«-- I 13 .. 1Vl 1'A IVi.i. 71 '7 t 3Vl S'A... M t 10'A t'A 10V.*! 25 II U'A IIVi U'A-- M 11 11 lUt » + 4 23 13'A 13V. 13'A...... 43: » J4V. 33=. 34 + Vt 1 4 '33 31'A 33 ....;. 151 !! 4Vl 4H 4'A 43 .'.' S'A 3 S'A-fV'A 10 14 19'A ll'A It -f 1 U IMi 14% 14',1-f - . ,M»A H'A IMi-f ,11 IV M'A ill 1519 15 1915 S'A T -3 10 12 liVi IS'/i li'/sH · 2 II. IIVi 11V. IUi4- 51 .. 1'A IV. l'A4- 11 11'45'A 44V. 45 ··«·' H 4t ;t1'A St'A 5!'A-111 13 211 5434 .0 9V14- ' Salcl · ; Ntl Ihdf )»o Hilh Low CloitChi .. isv, u'/i IS'A- 6'A SAB sets public seminar ValD or Ind vallasst l.M valley Metal valmac .-- 14 va spar .2 VtluellnL Van Born .U Id 0*, V*ro IrtC veocolnt .I4f VtnKtln .1* - Vtrnllron » · Pit S'/i S'/i-f J4 13 13V» IJ'A 13'A... 41 57. 4% 4V 4V«... It t 11V. 1W4 11 + 3 1« , Hi J'A. SH-*I .... 4'/j 'U 11 13Vi 11 13" Viking Gtlri VikM inc. VlnUJ* Bnt VLN Corp ' VLN CP Pt J VolMtrcn Vopltx .M · vulc Corp .1* .Vulc Inc .34 , Vulc Inc pi I Wab Mas .!· ·44 II 14V. ljl/2 44 14 .1'A, 4'/l 4V. 1 U 4W 4K 4* HI'57 ,.30V« It'A M !; --"Vi '.19 .? ,'m W 7'A-f 'A 14V. H'A.14'A... 7'A 7 7 -- SSVi 55'A 5S'/3-- 4Vl 4'A 4'A-- 15'A 15'A 15'A- ft M ,'A_ t 44.' 3 i n ·7 13 5W- Wackhul.lK WadelEq.io* waonerEi .41 77 344 19 ll'A lOVl '3'A--. · 'A ·:*vi+i-H. :'5'A-:1*": 1!:: .1'A i'/i l'/4 ' . 5'/l-- I'A..... 11 23 U'A ItVrllVi-- 15-7 U'A 14 14 -36 12 I'A IJi I'A-- 2 1 12 IW. 11'A-- 19131 30 .J|'A29'A+ 27 % S'A S'A SV,... 13'A 13.i 13H+ ;2H V/f 1'A... .. 11 Vi ll'A 21 Vi-- · JiiiifSifcitKt 31 7 . i 41 14 11. 1 7 49 .. 2 19 5 U ' 3 14 4; t 31 25 l ! 5 6 .. lit S'/l 5V.-1- '" . »'A. »'A »'A... 3'A. i3 .. 3'A-- 'A JO'A-50'A4" ll'A 12 ... «* I'A «',i'+ 3- I'A 3 :..... I'A' 7Vi -.IW*. 'A ' S'A..'.... ... :.=» 4'A Mi , . . . l'/i- W^ 4'A 4V|-- ... t'A t'A- . 3'A l'/i 3 4- 3'A 3'A .3?*:.:. 9'A 9'A- t'A.... 13 12'A 13 -+· . ll'A 21'A HVr- 17'A 27'A '. · t .5'A '51 17. 39 3I'A » ' 17 t 17 U'A Wi- 31 .. I'A -7Vt l4i+: N 4t MV. 17'A II ... 9 .. t'.i f/l t'A-f ' 35V. 3S'A 35'A-- 5'A . SVi; SVi--· · 4 W - 4'A' 4'A-- t'A 4% t%... 15'A 15 15'A... 7 6'A t'A... 7Vi ,7'A ,7Vi... I I 93 13 14 .. 6 11 15 11 *l -7 7 13 · . 9 14 \\\ 7 \ V liii 7 'i 3 15 5 f S! 4 7 13 3 11 3Vi 3Vi4- 'A ll'A ll'A-- V. 9'A f/«-- H ... tV. IV...,;... 31 30'A 30'A-- 'A 11V. IIVi U'A4- 'A I'A II* I'A4- 'A 19'A It'A 19'A-- % 15'A 15 IS 3'A 3'A 3'A t . 1% I'A-' V. . ._ IH «*' IVi...... 137 11 13V. 13'A 13Vi-- H M7 .. 1'A 144 1'A- 'A IS 11 13 1H» «H-- Vl 13 .. 10'A 10H WA--,-'/« U 5 ' t'A t'M 5'A-- ''M ' ' ll'A IIVi IIVi-- Vi 17'A IfA U'A IVi l'AM'A-1- Vi ll'A 11'A ll'A 10V. 9'/. 9'A-- Vl t S'A t - .. 13 13 13 7 10 11'A 12'A 12'A t 11 t'A I . I'A 2 M I'/t I'/l 1'A...... 4 33 I 7'A I .'.+ ','· 7 17 11 Vi 11 11 -- V. II 91 IIVi 11 11 -- V. 11 I 11'A ll'A ll'A-- 'A 17 n 11 -itn it 1 /,-*- m ·H 11 ll'A .t»A-ll'A4- Jt '70 t 10'A t'A t'A-9- 'A t H ItV: 11V. 1t'A4- Vi Ml 10'A 10H lOH-f 'A 15 I 7'A 7'A. 7'A-- fl 4 13 17'A 17» 17*i-- 'A H 11 ItH 15'A IS'A-- V. 11 9 7'A 7V« 7Vl- 'A 17'..' UVi 14V. U'A... 3 N 3 3 3 ...... 4 15 U'A MVi U'A- Vi I « l 8t:.:* IM* 11'A-- ft 51..- I'A 10 10 13'A ..., .... 4 .. I'/l ' I I'A-t- 71 14 X'A 19Vi M'A-f 1 ... WA 10'A 10'A-- 15 .. M'A 19% 1t»- 1 .. 16% 14% 16%-' 1 .. '14% I4H M%-1 .. U'A M'A 14V.-f 1.11 44* 4i» 4H 137 31 im 33'A 53'A- t'.i, I 14 37% 37 37 -- 'A 52 13 It'A IM It'A-tvl'A 4 10 7 t'A 7 +. 'A 9% -9% 1% 4% ' 4'A 4'A 7'A 7'A 7% 7'A . t'A-- 4%-- 4'A-- 7'A-- 7%+ Std Contalnr Std Coosa .91 Std Dredge Sid Mot A .41 Std Pac Corp Sid Shrs 1.4* StdThoms .34 Stinee Co .» Stardust me StarSmkl.40 States Ln .45e Slatham Ins Steelmet Inc Stelber Ind Stellar Ind StepanCh.21 Sterl eteclr Sterl Exlrudr Sterl Pre .2H Sterndenl Sternco A Slevcoknlt STP Core .44) Slratton Grp Struttir Wells Summit org SunCltyln .15 Sun Elec .40 SunairEl ,12e SupFdSv .20e Supercr .10e Sup Ind Intl Sup surg Mt Sunerscope Supronics Susauehana SutrMtg wl B Synalloy .411 Svntex .40 System Eng Tanger Ind Tasty B .»«* TechSymCp TechnicOper Tecnnic Tape Technicolor Technitrol Telcflex 1.» Teleprompt TelexCorp wt Tenna Corp Tenneco wt Tenney Eng Tensor CR Teradync Inc TcsoroPet wt Texas Intl Co TxPLpf4.S4 Tcxstar Textron wl TFl Co Inc ThoroMk .35r Thrltmrt .ose Tidweii .30 Timnte Ind , Titmus Opt ToKhcim .35 Tolchin Inst Tot Edpf8.32 Tol Edpt7.76 Tonka Cp .40 ToppsGu ,1Se Torin Cp .40b Total Pet NA Total P pt .70 TownCnl .20e Tran Lux .35 T W A w t Trcadw .311 TriSIMot .03e Tubos M .15* Tuttco Corp Turbodyne TurncrCon 1» TwinFair Inc Tyco Laos UIP Corp UnFini .741 U CasLtd .64 Un Invest .60 Un StOm .40e UnamM Z30e Unam Trwt UnAirPrd .40 Un Asbest .07 UnBrands wl UnCos F .381 Un Dollar Str Unit Foods Un N?tl Corp un Nat p(.70 Un P Dy .6«a US BanT .I5e US Filter USLsgR 1.7M US Lsg R wt USNafRsrc US Radiwm US lltln 1.3« us Reductn RV R .S3* 11'A 11'A U'A-- 10% 10 10 -- 3'A 3% 3',»-- ' 17 17 17 -- 4'A 4Vi ' 4%-10 19% M + 'A 3 J'A 1'A-- Vl 17'A ...... S I 1 t I 1 ! 35 7 I I iit n i 15 .. 5 U 3 6 - · 1 .. 27'A 17V _. 1 10 It. It 19 -- Vl 5 2 3 » It'A 20 + 'A 1 14 4H 4tt 4H 1 7 10V. 10'A 10'A-- 'A S 7 U'A U'A U'A...... 170 10 M It ' M 4- 1 5 · S 5 S ·*· 30t M lOVk till 1»i4- 1 .. 1'A IV. 1'A 9 22 17'A 17'A 17Vl-- 'A 17 .. 1'A IVi 'IVi-- 'A 2 It 4'A 4'A 4'A-- Vl 10 I 4'A 4Vi 4V. 151 12 IHi U* 11 4- Vl 101 41 43Vl 43'A 43'A-- 'A 10 t i'/7 t'A t'A-- 'A 17114 17* If 17 ' + 1H 2 7 -1'A 2'A 2'A 13 .. 4'A 4Vi 4V, 15 5 1'A 1'A 1'A.. 5 9 7 t ' A 7 .... t 17 2t'A ll'A It'/i-- 'A S 10 IV. I I l i t t . 4 -- V. 2 t 2'A 2'A 2V«-- 'A 1 12 lOVl 10V. 10V, S 11 IM U'A UV. 248 12 14 KV, 13V.4- 1 S .. I'/l IV, 1'A 20 20 V/t · 7V. 7'/,+ 'A 1 .. 1'A 1'A 2V, 19 11 t'A t'A i'A-- V. 156 15 76'A 75Vl 7S'l-t- 1V. 125 17 7'A t'A t'A-- It 9 .. 3 Vn 'I',,-3 10 It It U + 25 .. 1','. 1'A IH-t- 9 11-11'A 11V, ll'A* 10 9 · IV. 1'A 2V,..'. '98 14 U'/. IS'/i 15V-- 5 79 Hi 2'A Wi-23 9 22'A 21'A ll'A-- 182 34 ll'A 27'A 27Vi-- 1'A 2'A-- 4'A... UnittH C«r» Unity I or ST Univ CW .05* Un!vC«nt . UniT Mari«n unir Rtircct Unw Jt» ,3* 29 .. 2'A IV, 136 .. 4'A 4V. II .. 7 «i 7 + 1 :. 3'A- 1'A 2V.+ 10 12 5V. SH' 5Vi+ 2 1 19'A 19V, 19'A+ V. 45 .. 13','. 23 23'A 4- 'A 80 21 7'A 7'A 7144- Z200 .. 44 43'A 44 + 1'A 38 9 7 t'A 7 " » - ' / . 2 .. 19 1PA 19 It 12 4'i 4V« V . 5 16 7'A 7'A 7"». 14 .. 10'/, 10'A 10A-- Vi 62 8 10'A 8'A 10 + 'A 23 I 10'A 9V, 10V.4- V. 139 g t 7 M*+ 1'A 10 14 21 »'A WA-- ". 14 11 8'A 8 l ! .i+ V. 120 .. 109 108'A109 -t- IV 1100 .. 105'A104'/il04Vi- 1 S 13 It'A 19Vi 19Vj-- Vi 4 11 20'A 10'A W'A-f V 4 10 17 17 17 36 31 9V, 8'A 9V. + V 7 .. 18V, 18'A U'A-- V 8 10 7 t'A 7 + V 2 25 t'A 9'A 9'A-t- V 4t .. 23'A 22'A 22'A-I- " 13 12 l^i 8 8'i+ ". 4 I IV. 8V, 8V.+ 16 7 ' 1 Mi 17-11 1'A.... M 7 t'A 6V, t'A-f 10 11 9V, 9V 9Vj-- 4 9 26V. 26'A 16V,-- 18 14 ll«i ll'/j 11".+ t7 11 Wt VM lOVj-- U 16 12 2'A 2'A I'/..... 3 7 1JH 12'A 12Vi.... 2 12 12'A 12'A !Hi4- 1 10 M'A 13','. 13'A-- 4 28 20V. 20V. 10'A.... *1 10 26'A UVi li'A-- · 20 .: t'A 6'A t'/j-- 10 11 10 t'A 10 -41 6 4 3'A 3'A.... IK .. 2'A 1 1 .... 1 12 II U 11 .... U 10 10 Wi t'A-- It t 2'A 1". 2'A4- 10 13 S'A SVi I'A-f 3 .. t'A t'A t'A.... t I U'A If/I W/l-31 .. 32 31'.i 3Ui-- 117 It U'A U'A U'A* 17 14 »W M M -17 .. 2'A 1'A 1'A-- 11 .. 3'A 3 3JA4- 27 11 I'A t'A tVi.... 4 17 15'A ISii 15ft-- t .. I'A t I -- « IS 11 11'A ll'»-- 4 25 17'i 17'A IP,*-7 13 24"A 24'A 14'A-- 1 7 V* VM SH- IS .. 1"J 2'A 1'A.... II .. 11'* IPV 11'A.... III W f»i irt I'/,* 3 I 11 ir, 12 -f walnoco Oil WalcoN.lor Ward CR Of .ward Fds wt , .Wards Co.» War C DtC.OS WasPiSII.40 rafsco .oir · velman Co Wild Tu Am (aMco Ent (tlliNal Svc WestChP .71 wtstatasPtl rtstby Fsh - fastrn D Pel restnFn .15* ftstrn.Orftis festPaclwl Westrans ind Whiienali EI /hitfiKrwt Vlchita Ind Vlllcox Gibta W 11 17 3 17 4,1 1 13 14 4 ". .3 11 1 I l i t 23 7 10 11 13 11 4% 4 "4 14'A 14'/l 14'A-f-V. .4'A 4'A 4'A.;.-.,. 1SW 15 1S%-. V. ' «..;.. Hi...'... H» I'A . . . 7 J A TVi 7Vi:..... SVi 5H'.5H- 'A . S'A 5'A S'A-- ; 'A 7'/i 7 7'A^- · Vi IIVi ll'/J ij'/i-- 'A 17 U'A 17 + !A 3Vi 3'A 3%-- Vi Mi I'A l'A.... : ... · 17 24 tV« t'A t'/j+ , 3 I 2tV. 19'A 29'A-- '29 " ' 4'A" 4'A " Ml 23 '13V. --' 1%.., 4'A-- I'A... I'/l-- WilshreO .Mt (iljon Co l/llson »r .29 yilson Ph .11 yinkelmn .40 Vo »oiy'rlnd"'.32 vo«d ind .711 vwdmoor vercisCont work Wr .to vrather cp yrlahl Haro VTC Air .10 VUI Inc.lOt Wyle Labs WynhOil . Yates Ind -«re Mt» .-· :im Mom .14 [ton Foods 1SI 17 13 .. 1 I v t S 7 111 1 3 9 _ 13 20 41 11 4 ' 1 'A 'I'A 2 1'A I'A 3'A 3Vi 3¥... 14'/3 14'A ,14'A-- 4'A 4W 4V4-t-' 11 11W 11Vi- 4'A 4 '.4'A-- 9Vi 9W;'9'/i. ------- 6i 6'A 4'A-- 'A 3 11% 11'A-- 'A in I'/r IVi;.-.-,,. 19'A It) +" '/i ll'A 10'A .... , ,- · 9JA 9V. tJi+': ; -'A 15'A 1514 15'A..-..;| 35V. 25'A-- V" Grain CMICASO (AP)-- Wtdntrtay: OPM ' High LtW Cltft Clow WHEAT J4.5 '·' 1.47% 1.44' Mtr M«r , Mar° AT1 ....H SOYBEAN, Mr · ...4.H if "·4« 4 Mill"'''.'. .4.31H 4.MV* 4.]T A ....4.01 W 4.03- 3.« Noy .3.M 3.651/43.60 Jan ....3.40 3.U 3.56 Mar SOYBE . A ft:5 IL 1..5. 1..1, /lay ....10.41 10.M 10.41 JUl ....:10.57 10.7V 19.54 Auo 10.55 10.71 10.5f " :·:::!?:,, ^ Dec t.44 9.5L Jan ......9.50 9.51 SOYBEAN MEAL Mar 4.t4 4.65 4.441,4 tSft 3.61 Vj 3.11 3.59V. 3.40'A 10.45 10.31 ,!i» I'ols? 1..t1 ,,M yis at .43 Speaker for the fifth economic seminar of the Souihem Arizona Bank (SAB) will be PAUL W. McCRACKEN, past chairman of the President's Council of Economic Advisers and professor of business ad, ministration at the University of Michigan.- The seminal'.at 3 30 p m Feb. 6 in the Tucson Community Center Music Hall is open to the public for the first lime, said bank president JAMES S. DOUGLAS. The music hall seats about 2,31)0. Douglas ' said thai McGracken's 'forecast and his · review for 1972 will' be interesting to the public as well as the business community. Manager named " New '.regional' manager for , tne ' Broadway : Department 'Stores of Phoenix who will supervise opening'of the Tucson store on: East Broadway is CHARLES PIPKIN, Recently of Reno," ,Nev. He once was Broadway regional manager at San Diego, and has a Chicago merchandising background. His home will be in ; Phoenix. Craryselected Transferred from Green Valley,/ALLAN H. CRARY has; been named assistant manager of' the Aiizona Bank's Tanque Verde-Sabino · Canyon Road-office He is a · Uhiyersity pf Southern. California 1970 graduate. Crist promoted : WARREN A. CRIST lias advanced from salesman : to marketing officer of Automated Customer;Services, at the Ari[ zona Bank. He holds a University., of Arizona master's degree. New officer , An assistant vice president and manager of the branch of- /fice at North Stone Ave. and West · Speedway : Blvd., WAYNE J... HAUSMJVNN has become national accounts officer of the Corporate Banldng Department of First.National Allan II. Crary Wayne J. Haugmann Warren A. Crist Paul W. McCracken Marianne Edelmaier Mar Jun JUl AIM .. 3p« 32 | * show rise . , Livestock PHOENIX (AP) -- Direct trad* on ilaugtiitr cattle tlill rather slow. with neitntr ildt of tttt Iradt vary agirciiivc; tome Kantrtd liMuly but tradt tencrally taking a wait and MI attllwM. offtringi of tlauinttr cattla vary currant. Pricti an naushUr itttrt and htittrt about sltady in a llmittd ttit. Slavghttr itteri: Ctnfirnwd 3H several I aus «wd to niollly cholcr 9SO-10M Itas .tM2.S«; »hort -load mi«td goon and cheic* ION Ibl 41.00; lorn) lood 10S« ID wiittlni M.JO. Slauohttr htlftri: c«nllrmtd IM Hw tadi mixtd stvd and cholct 7SO-IU Ibt 3t.00.3t.25; toadMtd700IbiM.OO. KANSAS Cirr--Catlla and calvn 1,14)0; cows steady to itrono; feeders ittady, exctvt vary «*»ny and partly tallanta wiak; cow* hiah culler, utility and c*rnmtrclal 17.IO-J0.3I; (ttdcr itteri and steer calyti mostly choice moderately fleshed 3tt-S2S Ib 54.H-M.OO; fleshy 47.0051.00; thin 500-4*1 ib scarce, early; mostly Choic* 425-150 IB 4J.K-N.tO; fleshy I35-950 Ib 41.00-43.M; partly fatttned 40.00-41.00; food 340-475 tb 49.M-53.M; MO-NO Ib 41.0044.00; ftcdtr. htilera and heifer calves mostly choice 330-490 Ib 4S.OO-S0.15; very thin 171 Iti M.oo; good and low, choice 35«. 450 Ib 42.00-45.M; mostly cholct moderately fleshed 540-700 Ib 41.50-44.00; good anti choice 7*0450 Ib 31.00-39.50. Hoqs 3,000; barrows and tilts 50-75 lower; 1-2 lit Ib 34.M; 1-3 190-341 Ib 33.25-75; 1-4 240-140 Ib 33.00-50; 260-215 Ib 32.50-33.00; sows weak to M lower; 1-3 330-Soo ib 17.5021.00; 2-3 500-600 Ib 3I.OO-7S. Sheep IM; lambs fully 50 lower; ewes steady; wooled lambs choice vith end prime 34.00-3S.M; twes cull, utility and good 6.M-9.00. Estimates for Thursday: calllt 4,000; hojs 3,000; thttp JOO. PHOENIX (AP)-Arizona , Public:Service Co. (APS) says ' that, based on unaurJited 1 figures, the company's- earnings on comanoji stock in 1972 were $2.29 per share, 'compared 1 with $1.74 a year earlier. R. L. Forsberg, executive vice president for finance and control, said the added earn- · ings primarily stemmed from an increase of $29.1 million in ' operating revenues. The revenue increase,, lie said, : was attributed to more customers, a rate increase ·granted last May and higher usage by consumers. Bank of Arizona He is past president of Sales and Marketing Executives here. .Bank sets record .With gains both in operating expenses, and' returns on equity, Great Western Bank'fc Trust Co, had a record 25, per cent gain.in 1972 net profit, according .to chairman RAYMOND. A. RICH. Net profit rose to $1.8 million, compared to $1.47 million in 1971. Rich described Great Western' as Arizona's fifth largest bank. Wins awards Two awards for pool designs at Tucson homes brought na- :'"Uonal ·'. awards to 'Whitaker ' Aquatech Pools Co. during the . · IGtti National Swimming Pool Institute at Las Vegas, Nev. Attending the convention were president B. T. .WHITAKER, vice president GEORGE · 1IAWKE,'and'secretary R. Y. .GINTER. Gains scholarship University of Arizona .senior ROBERT A. WHITE has been awarded the Benjamin II. Solot Memorial Scholarship, named for the deceased found- 1 er.of Solot Realty Co. who began the scholarship awards in 1952. White, due to graduate in June, plans real estate career. Joins Valley Bank New business development, representative for the Finance Department.of Valley National Bank is. IvEN WILLIAMS, native .of England, Pacific World' War n veteran, onetime banker in Michigan 1 who joined Valley National in 1969. He is re.sopnsible for all contacting of auto, mobile home and recreational vehicle dealers in the area. 25-yearhonor Honored, for 25 the firm was years with HIRAM J. DEESE, of 329 E. University Blvd., salesman for footwear distributor ' Knapp King-Size Corp. of Brocton, Mass. i;: .Rentals planned On 22. acres at northeast corner Af Oracle Road and Orange; Grove Road are planned '365 luxury apartment rental units by the Bextak Co. of Southfield, Mich. Auxiliary units will! be a 'clubhouse, Al Edelmaier heated pool, outdoor gas cook ing, lighted tennis courts. Rents are projected-at ?205 ; to $325monthly. - ;·/ Leaders named , Five top 1972 Teal estate sales leaders announced at tlie Tucson Multiple Listing Sevice annual: banquet'- "were Mrs. MARIANNE EDELMAIER (?1.4 million),, PAULINE PENNOCK, ETHEL :KE5- SLER, -, .· ' R I C H A R D BLOOMFIELD, MILLY NINK. Five top leaders;. £n property value listed were.-AjL EDELMAIER, SAM WOODS, ETHEL KESSLER, -MAIT aiENEY,..and. CHUCK.PET- TTS.: 'Installed as presid«it was STEVE LEARY; vice president, BRUCE DAVENPORT, treasui'er, M. M. LARKIN; and secretary, ' RAYMOND LUETY. Multiple Listing is an agency for 217 firms with 1,500 sales men and women. ' '."·. " i ; . 215 E. CONGRESS 622-7102 SAFES FILES BIGGEST DISCOUNT ANYWHERE I '.·. Metals NEW YORK (AP) -- Seol nonlcrrous metal prices Wednesday; copper 53-53V« cents a pound, Connecticut Valley; lead 15 cents a pound; zinc 19-19V: cents a pound, delivered; tin 1.69 a pound, New York; sold 64.30 per troy ounce, New Yortc; silver 2.044 per troy ounce, New York; quicksilver 2*2.00 nominal per flask. New YorK. . Copper futures closed 115 to 120 hiqhcr. Sales 2,1U contracts. Close: Mar, 54.50; May, 55.05; Jul, 55.50; sep, 56.oo;-oct, 56.15; Dec, H.55; Jan, 36.65; Mar, 54.85. Silver futures Closed 200 to 240 hlqtrer. Sales M14 contracts. Close: Feta, 203.50; Mar. 204.70; May, lOi.tO Jul, 209.00; Sen, 211.20; Dec, 214.X,· Jan, 215.30; Mar, 217.10; May, J18.90. LONDON -- Wednesday's closing gold prices in U.J. dollars per ounce: London -- W.05; Paris -- *7.M; Franfkurt -- 66.12; Zurich -- 46.60; Hong Kong --67.28,- Beirut -- 2,120 per kilo. Closing metals In pounds sterling per ATTENTION ATTORNEYS Your Own Building Prime Location in Downtown Tucson, Close To Financial Major Office Bldgs. Government Complex -- CALL: ALBERTO MOORE POINT WEST PROPERTIES, Inc. 1535 I. BROADWAY REAL ESTATE INSURANCE . PROPERTY MGT. DEVELOPMENT 792-0110 metric ton: Copper ... Tin . Lead Zinc Spot .id asked 190 490.50 . l«t 1607 135.75 13t . 165.25 165.75 Futures bid' asked 501.50 501 1427 U23 13S 138.25 170.50 170.75 LATE MODEL CARS WEEKEND SPECIAL i RENT-A-CAR IS W. MACHMAK 411.1111 Rent a Car Weekend Special From Friday noon to Monday noon .plus 9 s per .mile Pay only for the gas you use. We fratnre Fnrdi find other fine produclt 296-7661 CHARGE IT on Scar* Hrvolving All ivilh Air Sears SEARS, ROEBLTK CO. 5950 E. Broadway Sears Rent-a-Car COMPLETE REAL ESTATE COURSES LICENSING RCOUlRfcMENTS UNDER THE NEW LAW . ' 473 31. Brbodwoy Phone $81 -1610 , r NEXT SALESMAN'S CtASS STARTS TUES., FEB. 6TH NEXT BROKER'S CtASS STARTS SAT., FEB. 10TH Jim Click tl MHHHUP^MilF ··! Any Make or Model 1973 CarorTruck We have the Largest Inventory in Town! CALL US TO COMPARE ADVANTAGES OF LEASING TO BUYING 296-6221 E.22nd A Wilmot

What members have found on this page

Get access to Newspapers.com

  • The largest online newspaper archive
  • 11,200+ newspapers from the 1700s–2000s
  • Millions of additional pages added every month

Try it free