Independent from Long Beach, California on February 25, 1969 · Page 25
Get access to this page with a Free Trial

Independent from Long Beach, California · Page 25

Publication:
Location:
Long Beach, California
Issue Date:
Tuesday, February 25, 1969
Page:
Page 25
Start Free Trial
Cancel

NEW YORK STOCK EXCHANGE TRANSACTIONS C-3-INDEPfNDENT Lent B««ch/ Calif., TIKI./ frt) 15.1 1 PRESS-TELESRAM (PM) ·if V R « ( . A N«w Vorv Stock - Monday's Closing Prices EKhans? prices with *·'** Nfft ihds.) Htoh Low ciowchfl.. " Ifs 17-8 U't -- -eJGandDen Salts ,, (hds.) Hteh Low /! 57V* !??i ^ 336 " * AL'bo't La*. 1 ACF I no 2.40 AcTfCl 1.40a Ac/re ,v,kt :-j AtiSTiE l.Jlo AO .wills .M ^OtirCJi 1.40 Aci-nifdl AdnaLif 1.40 Ai.--.rre Co A;r Prc^ .^3 fc .. Ai'Pd o»4.o 2121 AlrReOTT 1.50 US -^ AJ Jrvustr.?., A j Gas J A't^rJoC .32 A.csiAU l.iO AI.C2 Co .Av A::e,) CD! .rO Ailf-tHiO 24* AI^Lud cf j .V:M*V 1 ·!- A-.intn \.X .-l.'a V.a:n .jj Aiiiecvti.i ,,'i Atlied Pd .60 54 ol^"^ 3|i« -- · · ! (r°sk' ?'* ·o 7V~i 6?: Wi--;·(! CinnGE T..10 34 59; 4 SS-*« 69 - UiCinGE pf4.7 2J JS s »'» 23'i... .ICn GE ». 4 « -U'c 43'4 -13-i -- . On'Ai.i J JGi 19 4 T 'i'CinSuTel 2.-J3 19! r __ J JciIFm l.S 1 * 59 20'« 19; 191, __ j 4 ciIF.n l.SO )J2 72-» 7!Xk 7 1 ' ? -- 1 - - ' C I T F DfS.M J? 17-4 17-4 I7*i -f- , ; Ci*ittS«: 2 2-*2 54 5?'j 53 --2 -C.* fvo*2.?5 11 9 - « K .- K=r _ i. C.tv l-v .»0y .·*·* JO'i --li C - t y JOY w. 122'; 122 : .. 'Cjrvlnv y 62 2:6 Aihx chi i... Ai-ed$uD .c.3 Alcoa I.K AmplS-L-g ..r' 1 AttBAC .«C AinerEs l.'Xi AmrEi pf2.60 Amerada 3 AAirFiirr .SO Am A'rrin .53 Am Baker 1 A*nBocsi l.*0 Am can 2.?fl ACcn of 1.75 Am Cem .60 A Chain 1.60 · Am Cons .45f " ACrv'Sug 1.40 · AmCvan 1.25 . AmDisi l.J3a Jl Jr., T9 1? 3 «-6 -JS'2 H-; fr: .. ii C'jfM^ea .93 --? ".C JO-HP pf 1 -2 .CNAFn .150 CNA CTA1..0 ~ - t - C-MstSI Ga .,, . -- - fi C'liGi Dfl.19 7]i; --p t Coca Coi 1.20 i:'-i - ' 4 .Co;33r.Q ISO :o -; - C'g i-rji l.» 3 1 - E -- - a Colj P D-3.SO 5? .... Coii.nAlk l.» 1KT.4 --P^ Coi.inRdd " 3?-'a 31'i 3T.4 --1 Cololnfel l.cO 34"-* 33': i4 -J * Coil ins .2i2 2?'* 571 * 57=i--r. Coll In n*4.'23 E7 55 Si's 5;'= --1 .CBS DI t 19 30 29'; 29 : ; -- '.: ColuGos 1.60 ·13 19 J i 19 ; a l? ; * -- TjiColuPici .133 22 36 7 3 36 : i 35 1 -; -r · « Co! ScOn 1.63 5 1S'^ 17'j 17':---1 CombEn 2.40 61 23'* 27 ; s ?7*s -- -i ComF pfl./O ' --' ··' 31-^ -i- U Co.niSolv .9-: . · AmEIPiv 1.53 A Enka l.SOa An £D Ind AExlnt] pfAi AmHoisl .70 A Home 1.40 A Home pi 2 Am HOSD .22 Amlnvit 1.10 AmMr-dv .50 A\lei a l.w AMet of 4.25 Am /.'.olors AmNatGrts 2 Am NPWI 1 Am Phot .K-y AResrcn .j8c Ani So.lt 1 3.'1 30' * 25 4l»a 46 15** 17 13-" = 190 36'» 37 -]S 53 45 rlio /9 73 20*· 166 6J-4 31f -i- ! i Co.niSol 1 4»U - ukom V E "pfi.42 |j s f ',. Cor-irulSc .10 .. 1 . . '..--Cone 82 23 250 ?3' 50 4D- 1 1?0 3? 22: S 23'^ · - -- 7S: H -- ] -ConE-iii 1.SO 30U -- 3 *,ConEtiis i;t 6 .^j _ i r.ConFriJs i; S 80' i - - '.; : Con FCOOS I 3?'j -i- '* Co.nrd n:4.5u ' . 3 : CodNniG 1.76 'ConsPi'.r l.W iConPvv uf-1.50 - 23'. 4 -- · 46 *t, --1 120 120, --12 42'* 41'a 4l-i -f '.iConiCon 2.20 44'i iTj 4 4 : --',: ClCon pf 3.75 14-'i 14 = * U'j - '4|ConICO[)p .'0 "" 1??.. I". -1: ClCop, Pll.55 23U ... 36'-i 36' Am Smelf \vi IV 35 37' H AmtoAft .70 191 64'2 6 1 * 1 * Am Sta 1 1^3 41 ft? 1 '. Am'jidnd p' 7 --1 120 120 Am:-,ta Di^.7. 1 ; .t-? ]1S 114"* An Sterll ,J3 1-7 23 26"A Sugar 1.60 61 3Ke 3Ps AmS-jg of .65 4 ) 1 JJ}^ /m TST ?.4Q Am Tobac 2 234 33-"* OS's AmV.V.'ks .56 2s l^-j U^a A'.VWSpf l.ZS ?20 19 10 A*V4.1pf l.-U 230 26 26 Ameifk la 29 57'« 56 AW pref i.2i 2?0 13'» Am Zinc S 24 AMK CD .3(1 374 37=i Amfaclnc .80 139 ii'.\ A?.\KCp wl 15 37 Ai'iAP Inc .4 76 35 Anistfid 2.4Q 14 J6'/4- Amrcl .28 x34 2412 Anipex Coro 1?5 33^ Ansco.nd 2.50 241 52li AnchHG 1.60 1 79 And Clay 1.20 Id 40-"Aqua Clieni 47 J4-« ArctiDan l.AO 17 621-3 ApcoOtl 1.42f " "" ArizPubSvc 1 Arlans DS 20 Atnico SH 3 Armour 1.60 Arnir pf 4./5 A r m C f c 1.40d ArrnCk Df3.75 ArniRub i.60 Aro Coro .90 Arvin Ind 1 Ashld OH i.?o AshOil pf2.40 Assd Bre-.v As id DG 1.20 2--,;? ; Cont 64 -iin'font Oil .. _ 39'i --1-t Conl Oil v.l 120 T P.4 Coat Stl 1 ' 114'* _33i! Con t Tel .65 ; 26 3 ^ --l-ijCcntrol D.ita s 3Ps -- 'siCnDnl DI4.50 * II - '.4,Conwod 1.60a w , ,. iCookCoff .50 33 4 -- -i cooperln 1.40 U'.; Ifnoper TR 1 19 -- ^ Copeland 1.20 5?;- s --"?" - opp --P? - - ia : z IK'S . 33-: i 46 24 ( 51''s 79 jQVj 43V* 6Hi 6V 3/-B 36.. 71 26*B 25'a 64 36^i 35Va BO i9'i 531-4 66 633 3 ,52 2 70Vi 70' i 4S 72 -- Z30 66 Corn Pd 1.70 . .. CorGW 2.50a _ -- ] z a Coronetln .22 36-!4 _........]CowlcS .50 ^ ^6 -- i''tCrane i.60b" 2J'i -( i a Crane oi3.75 335i _ 'CromDKn .80 5]:-. II aVjCrouieHin Ib 79" _ i.! CrowCol l.Slt '.:.. ·-!/·»..» /~n^i. CrownZe 2JO Crn Z pf4.20 CIS Corp .40 Cuduhy Co Cudhv Rft.2S Culligon .28 CunnDrug .70 TeKironix Toledvn 3.57f Tenneco t.23 Terincc pfS.SO ifl^rn 2 -^ PcnniUii .60 X4t? 51 Peiuu Dtl.33 *10 PeopDrg 1 10 ?? FeocG^i !.96 PeusiCo . V15 'e 3/'* Jt-t -- -bIGnAlnv 2.12o 2 U: li! U: --V, OAmOil .600 101«.il : i .»··« id's-- ]-'. GATran 1.60 ». K j .. jGATrn PI2.JO * --1'« Gco Bane .56 1.20 1 21-B 21-3 ·'a 55-. sx.t 1» 37'-; 37'. l ;i « : 4714 ?2 3i - : Thio;ol . IhomBeii .96 Tnom In TrriftyDr Tlmeln Times l|mk RB V Rily Toi:n . TratisV.'Air 1 "rniVAir pf 2 -fan WF .80t Transam Ib Trdniam v/i Tran^a pfj.83 Transcn ,70a ' ~ ; M o n d a y Friday ... ago Travelers -M Trawlers pf 2 " l C o n t - Triangln 1.40 TRW iuc 1 TRW Df4. r J) TR-.V pf-l.-y) r5C Ind oO TSC !nd oi.70 n^_ Cjgnt 1 Jl jy» 24"s 2JVs -- « I? t»'i 15r s 19 -- Vl 12(B 3J'.i 37!'. 37'.1 -^ . 'j-4 ....... GortjJlvA .24 2-, + V.lGouldNB l.j ,. A5.P 1.30 - '.; GrtMoIr 1.3%. 3S.* --1 GltJoPao 1.40 tNorP pt.40 t Nor RY 3 :·' Gl West Flnl WnUnit .90 .VUn Pll.88 ^./ M ~ ] . jOO^ 01 " P' A2 i3 ! 4 -3 * Mar Mirf 1 /iO H ^ r ^ ^ " "^ ^ f ; r^ X30 44-3 27'; 211 X?3 54ft i5- 495 453, .151 8 HO 1 -3 1033 89 E9 MartjnM l.io MrylCuD .40b Masnile 1.20b -n- , !Mmrci .20 ^·-~,,^!AAayDSfr 1.60 227 25 .1 46 27 591 133 23 114 55V £0 » -''aJGullMOh bt 5 : -- t 1 * Gulf Oil 1.50 -· - · .·· Gulf MayD pfl.so MavsJ'.V .80b Mavlag l MCA Inc .60 McCord l.20b 1.20 61 J-4' 67'-- --Iv 40 ; /4 -- 5 130'.? 130 130 --2 2 163'.: 163V? 163Vi --2', 4 77 76V4 76Vi --1 V6'4 76'/ 291, 27qj 27^4 --1 GulUV pll.75 .? Gull'.V Pi3.50 Gulf 1 /.' nf387 GulfW Pf5.75 DOW-JONES AVERAGES NEW YORK (UPI)--Dow-Jones closing slock averages: 30 Indus. 20 Kails ISUtils. 1' H' TigjMonday .. 903.97 --12.68 260.65 --2.90 13-1.23 --1.09 Friday . Holiday Week ago 937.72 --14.23 271.55 -^U7 137.56 Month ago 937.47 -- 1.12 274.13 -i-1.77 136.31 Year ago 841.77 -- 8.03 223.12 --2.72 128.43 High 68-69 985.21 279.48 141.30 Lav; 68-69 825.13 214.58 119.79 High 1967 943.08 274.49 140.43 Low 1967 786.41 205.16 120.97 -- .54 -)- .54 -- .03 STANDARD POOR INDEX NEW YORK (UPI)--Standard Poor's closing stock indexes (1941-43 average equals 19): 425 Indus. 20Rails 55 Utils. 500 Stocks 106.98 Holiday 111.26 111.31 97.7! 118.03 95.05 52.73 54.SO 56.06 42.23 56.96 40.82 67.94 69.73 68.64 65.10 72.30 61.06 98.60 102.44 102.40 90.18 108.37 87.72 OVER THE COUNTER Monday's Quotations ·2i . 31 3 4 -IHa -.. .. !4. -17'.-39 2J!i 23i.- 2JVi 20 32».i 32-i 3V'.. + 't 111 39li 3E 36U -- ~' 64257 25325S +..^ JS 27!i 26'-, 26"j -- =3 XH 1-1'i IJ'o 1-''i -- " 9 4B'/: 41's 48V3 -t .. S 56U 551-3 55"i -- Vj ?30 7iVr 75 ""· "" X2I SO 3 -. 20 8 30?i :w S S« iJ ftk .. 730 72'V 72'4 .. 41 J154 21'. 21 M 21 32=5 60 AsdSoo 1.20b AssdTran .40 Atr.hlson l.ia AfchiS Df .50 AtlCtyEI 1.30 AtlCEl Dt.i.B7 All Rlcil 1.80 All Rlchfd wi AliRch BI3.75 AHRhtl pt 3 AtlRlch Dtv/l Alias Ch .SO Atlas Corp AurwaPI .20 AKA Inc .84 AulSpklr .08a Automta Ind Avco Cp 1.20 Avco ptS-M Averv Pd .32 Avnel Inc .40 Avon Pd l.SO M 24 (/ 4 61 JHi 21 33V4 106 23'/4 fcs 54 13' 79 47'.- J30 33! 117 IB .'2 34'b 33^ 5 12!i Ilia 85 28U 2S'/a 1 117 117 615100 6 111 II 61! 29 168 , 107'/ P =l'' 117 " +V" 99'/i +l'/4 107V4 --41/4 61Vi -- " 3 '« 25 ~ 6 _ 17-k 1/Ts 1031/2 loe'/i 20^8 --IVs 46'/s --P,i ·mi --P; Bat- Bdth Ind Bath Ind pf S § auscnLb .80 axirUb .18 BayjkCio .50 Bearings 1 Rpflt Fds 1.82 Beat Fds wi Beot Fds pf 4 e eckman .50 ecton 0 .45 Bell Mow .0 Be'i Intercon EemisCo 1.60 Ber.dix 1.60 Bendix pf 3 BenefFin l.W 8i?nilF prs.50 BcnF 5pf2.50 Bencuet Benquet fn Berkey Pno Bermec Coro Buth Stl 1.60 Bio Three .60 BlackDk 1.20 Bliss Lauo 1 Btus Bell 1.50 BluRel pi4.75 Bobbie Brks Boeing 1.20 BoisCE-s ,25b BoiseC Dfl.JO Bond Strs 1 BooW.th 1.26 Borden 1.20 BorgvVar 3.25 BormanF .Bo Bo^ Edis 2.03 Bo« We Co Bcj'iViCCD Of BrcitfAlr"j;a BrigusS! 1.4Q r\i t.\y 1 20 Bri«!Mv Ef 2 Rti-.vv Half 1 BvA'Ha Df A? BklvnUG 1.72 Brown Co BroA'n Co pf Bwn Sharo 1 BwnShoe l.SO Buckngfi i.20 BucvEr 1.30 Budd Co .60 BucJd Co p f 5 Surio F of.«0 Budget In .64 Buff For-je 1 Bulova -f;flb Bunk Ramo BunkR pfl.SO Burl Ind 1.40 " -ndv " 6 7? 1-10 25'. i -;03 6V4 24 T7=i X19 110 CO! 21", * 520 dS^'j 111 42*.* 5 £6'.-2 _ ,,._ . 6 48U -8 43 --IV b02 27',i 27 27V -- '' 131 13? 130"/- 131 --l' 35V= -- ='4 20=i -- V2 35 -- VB 74'/8 -- 3,i We --Us 55 55Vj + Vl 7I S » 711i) -- 7a .15! 3 45V» --2 18=» 19 -- 1/4 41'.i i 142 'S 8 9 40',4 SPs 76 73! s 72'/4 2 36Vi 36'/4 1 96 96 31 471-, 56 60 13 37!'] J/ If' ^ 176 325.J 25'/! 7SV 35 13's 19 7(P- 71 -2-V 1 75'.: 614 4JV* ^^'.'3 1 133 IS Z121 37/i 3oJJ 359 16=3 16!' 181 14=, 157, 42 40 v a " 114 23'.i 456 32'.a s -- ; 2P.4 --- ^ B 6554-- I'.a J2 7 /a --1= 133 34i - ' ... . 40V4 40"4 --· l 27.-. 22?i --IV 32 32Vj - f 3 . 37 37',s --l'. "-'· 58V: -- V IS 30V: 29=1 29J.; .. 26 «Ki 59 ! i 59ii --H J 112 11 IVi 112 --3 6? 18 17 ; i 18 -- = 112 56U 55'/j 55Vb -- '. "' " Mvi «6f§ -- ». n--, ^-} -" 176 67 3 .. 12 JB'.i 31-H 146 32=4 117 3l"a sr.i 86 72-4 21'2 67 44 - -2 43 7 g S3 30=i 27'a -! 5T .'' P'.f 379 70'^" 19'' 9 55'? 54-4 511 64 6?'; 13 4 5 ' 2 44"; 20 40 38'3 B 42's 4)2.; 23 32'i 3V: 22 15"-. 15*3 §.::='» 1-s 2f;i 24"4 -- V4 23=a 23 J 's -- I 1 41'/4 41'.i -7 / 30?i 30'.s --2 .. . 22',j 22=4 .. -. , 38'.4 37'. j 37'.b -- ' - XI6 39 3S 1 '! 33V: -- s i 23 417a JIVj 41'.j -- "s 57 54'i 5?'-4 52V: --HI D D»n Riv 1.20 DanaCp 2.20 Dona pf 3.75 DaycoCp 1.60 Day PL 1.52 Deere Co 2 DelPwLt 1.08 Del Mnte 1.10 DcltaAIr .40 Denn Mfg .60 DennMto pf 1 DcnnyRst .04 OenRGr 1.10 DentSV 1.20a Derecp pf B DeSotoInc .90 DptEdil 1.40 Del Ed PfS.SO Del Steel .60 Dpxler ,07g DialFlnan .50 Dfemlnll 1.80 DiaSham 1.40 DiaSh pfC2 DiS pi 01.50 DianaStr .20 3ictdpnon .43 Diebold .48b 3IGiorglo .SO Dillingnm .26 Dillngpf A 2 DillonCos .56 DinersCI .50b Disney .30b OlslSeag 1.20 DisSea hll-20 DrPCDPer .SO DomeMin .80 DomFd l.Olg Jonnellev .60 Dorr Oliver DowChm 2.40 DravoCp 1.40 3over Cp .6-1 Dresslnd 1.40 Dressr PI2.20 Dressr pf B2 DreviusCp Ib 3ukePw 1.40 Dunlan Cp duPont 1.25P duPont pf4.50 cluPont 013.50 Duo Lt 1.66 Dg 4.20pf2.10 Da 4.15p!2.07 Dg 4.100(2.05 DuqLt 4pf 2 Dvmo In 5.6t Dvna Am .40 ~, _. u 23 X52 SO'.i 49': J20 7" -30 " e -- Va .. .- ..··, + '/! 75"'3 75Vi ay, a _ H 8 34 33'4 34 -!- Vi 112 52'i 51'.'. 51?i-l 56 IVn 23 23'/2 -- '/2 ?23 34 33Vi 33? s -- % 1455 3i : i 34 34Vi --VA 47 43/4 43 43U + Va 2 37'.'! 36Kl 35'.'= + Vl 148 3IVa 32 33»'4 -- ?« Hitco .15 XI44 3«"i 26J, 26J.i_ Hobart Ml Ic 22 49'/4 49 49 Hoff Eledm 22 49'.! 6 73 ' ! · / ^0 36 35V 7 27,» 27 5 104 103'4 104 59 22V 21=i 2HS -- =4 47 44 42'i 43' : 3 --1 19 16 15'/4 15=« -- =i 55 S0"i 49 49 --I'.s 98 31Va 30 3 ,i 303,i -- Vi 2 40 40 40 -- U 58 y 2Pi ?!*;· -- Vi 3-! 17 16U · ' -- 23'.. «V4 31=1 Hackv/at 2.20 HallPrt 1.40a Halliburl 1.05 HamWat .19f Hamm Pap 1 Hammnd .70 Handlmn .iS HandHar .60 HancsCp .90 Haima AAns 2 Harcourt 1 Harris Int 1 Harsco Cp 1 HartSMrx « 47-i, 78 17=4 33 32 61 21 « 2!4 7 32=.i 16 32 5 90 43 613i ;o 70'/4 25 3 i 42_ .. 3l« 3PT8 S9'/4 89'/4 --K 60'A 61 ?a + ?i 69i.i 69»:, --1 2-l?o 24'/s -- % llnr . Al 1. Hat Corp Havvii tl 1.20 Hayes Alb I Haieltine Cp -feclaMng .70 ·leinz HJ 1.68 Helene Curt Heli Coil .60 HelltrWE .60 Heller of-t.07 -lelme Pds 1 ·lelmrcn .10a -lemtsph Cop Hemline .230 Here Inc 1 HcrshFd 1.10 Hess OSC .30 Heublein .75 36 3 .i 36'.'a 36 3 .i + V- 95 34% 34',j 34Va -- »a 9 17J.4 1Mb 16?'j --Us ST... HlltonHot Hitco .15 . .20 711/3 iri'/jjfiolidylnn .35 16 : 3 2 --IV'a 31^2 . 33?'« --1_ 58 17!t + -.s 41 --Hfe 73'.2 --2'/3 + Va C4 2. 27 44 164 32 69 34','a 33V, I 58 53 74 16'i liVl 20 42/4 41 35 75V? 73 13 47ia 471'! 47Vi 5 47% 47Ja 47i 24 47'/= 46'-a 4/'.-H -- 3s 268 8l'/4 77'.i 81!i +4% 37 13-a l:"i 13»« + Is 80 39 ! » 3B ! 4 3S*» -- *,« 27 22'.'4 2114 21'.4 -i Vi 22S 74=4 73 73 --2 M 45Va 44V4 44'A -- ^a 38 36Va 36 36'.'! -- Va 113 37!i 36».i 37',i _. . 11 45'/a 45 451/4 -- 3^ 5 41 403.4 40Vs -- 3.3J 23 40Vj 39 T /2 39W --Us] 7 40*'a 40 40 r e--1'/4 102 37 5 a 36 36 --2 S96 160^ 156 3 .i 1573/4 --331 4 TiTs 75'/2 7S'/2 -- Vj 7 60'/2 60 .,, 60Vs -- Hi 74 3|3, 30; a 31Vi + 1/4 Z70 34Vj 34'/2 34'/i --1 1300 33 32'/4 32?« -- Vi Z151 34'/i 33V. 34Vi J. ','4 2400 33'.4 33 : /a 33U 4 Va 42 23!« 23Vi 23i HousF PI2.37 HoustLP 1.12 Hov/Jhn .103 Howmet .70 HudsnB 3.40a 22 22 -- = Faglepch .30 bast Air .50 EastGF 1.15t FastS Stl .90 East Util 1.40 E Kodak .8Sa Hato.iYa 1.40 Ebasco Ind 2 EtlllinW .64 bckerdDg .28 "dlsonBros 1 Ed Br pf4.2S 14 10V« 214 49?a 483.4 34 29V« 2S'/i ... 53 54Va 53% 53=3 -- V4 2?. 37'/» 37V4 37'/4 --1 126 77 753.4 /6 + 1.4 38 3151 30!'« 30'.i --TO 82 53ia 52V; ST.'? + ».: 87 35=4 34V 8 34J'a -- V. 83 183,1 17'/4 18'' --I'i 70 72 71Va 71^ -- V, 12 32'/a 32*i 32U --IVi Host Intl .0 Hotel Cp Am Hotel of 1.25 Houd Ind .80 Houd pf 2.2 104 Of 42 X133 114^1 113^ 33 41»a 3B»4 10 34a 34',' 75 143.4 -- 43 143.4 13'/2 ttVi 20Va HOUO Mifi .40 9 22!i 22 22! s HousellF 1.10 48 43 42V. 42Vs -- =/i 4 128V4 1263. 12*3,4 _1 17 66% 65 65'A T 'A 152 44% 43'/q 44'/2 ,, 71 5114 503i 50% -- ?« 14 43 42 42 --1/4 82 47 46'/ 47 + "A 59 303.k 293/4 295a -- Va 5 76'/2 "' 76 76 '/4 IdahoPw 1.60 45 32^3 32'/2 32 Ideal Boslc 1 125 1754 17 1711 -- V, IdeolB PI4.75 2 83 87!i 83 + Vt '" ~ ' · - 28 65 64V2 64Vi -- l i 29 TTj't 76 77 62 39'/3 383,i 39V: + Vl Z390 37 37 37 -- Vj 170 323* 32 32 --'/2 "" 12'/3 12'/4 l?'/4 III Ceni 1.50 III Ccn DI3.50 111 Pow 1.80 III Pw 012.35 II Pw PI2.04 Mclntvre 2" WcKee 1.50 McLean Ipd McLean .80s WcLoulh 1.63 McNeil .70 McQuav .80b Mead Cp 1.90 Mead pfA2.80 V.ead pfB2.60 Medusae l.'^o VB MelvSho 1.30 60 Menwrex Cp 138 MercanS l.;o 3 rterck I.BOa ^o Weredifh 1.2{ S» S^ 3 ^ 59=. 5811 59 17 + * »9 if' B4'l BJJl.-"' /I 49 1 /: 48'-4 48W S I'?? !!Vi iiu W «» 46'A «li. . ViichGasUI 1 VJich Tube 1 Mirrodol .10? Mjcrodot wi ViidConln .40 ·MciCnTel .84 MidSoUIII .88 VUdld R 1.40 rtidwsf Oil 3 AiehleGD .60 MleLaD 1.20 Hilt Brad .60 tfmn tnterp WinnMM 1.60 /linnPLt 1.20 IJissnCo 2.35 Miss Riv 1 .20 10 Pdc A 5 2120 'B 12 52 -17 32'a 26 563 32 30!i 34 26'.'4 S03 961» 29 J5V3 5 150 53 26 61 50Va --2!: 18!'! J 4 25'/4 25'i --1! 94Vj 95 --1 IP Cem 1.60 31 Bis.! AoPubS .80D 8 2i MobilOil 2.20 295 527: ^Aohasco 1 XI03 37Vi WAAonarch 1.10 IS 46'. Wonoom Ind i"» ciw Morten .50r Wonroeb .50 Wonsan l.SO . MontDUt l.r.8 l .\ont P\v 1.56 Cor .60 Motorola 1 AtFuelS 1.68 MStTt 1.24 .1SL ind 1.60 lunslngw ^urohv lurphvl 3 2i'i ii 24 62ij 61=4 616 iRi J9?i 81 20T5 2ffi» 38 373-4 371-4 126 110V4 lo/y ? 70 62 -- a*g --v 33 1 /. -- I 1.60 47 305J 391; 393, _ -i; Wr 1 11 35 34Vi 34^i 11 1.70 42 3l/4 30 30' --1 n .56 X29 23"4 21H 'a -- qi II '" -* 43*3 42W 42H - - · · 20 113'/4 113'i - - 2 V . 12 22i 5 53 UK 19'.i .. 82 29-'a 59 75 27; 4 27',i 77 25'. 28 110 75'.; 75!'i 6 8'i 8"i 27 18 17i ij 18 34 32'e 426 44^B J3'4 5-0 14Ji 14' 13 .'-·-, a 207 40'a 40 ».« 28 ; " ---K-, ElMusIc" .lEf 53'i -lit []Mj» In.l»! 24'4 · -1'k fc| ect As^oc 19'., _ 15-Elect Sprc 541. ... SB!C|Q!II Wdlcn i?.*--Ki'EIHasoNG 1 45': ^ '.ilEltraCl) 1.10 33'^ -- 1'a Fmer El n] 4P4 --1 6mEI orn.50 31'5 --I'.ilEmcrvAir .SO 15'6 -- '-? Fmhart 1.23r EmpDist l.M EmporC .90b FndJohn -12o Endjohn Df 4 EnglhMin .40 F.nnisBus .64 Equtas 2.10 ESB Inc 1.20 Esoulre .30 Essexlnt 1.20 Ethyl CD .72 Ethyl DI2.40 Eurofnd .30e Furold fn.30e EvansP ,60b , Eversftarp 79 2B'/j 27'/4 28'-4 -- Ve S43 2B'/3 27'.'3 27'; -7 a 47 40 3a'/4 38^ ~1V= 45 2.:'.i 23!s 23'/4 --Hi 11 2V s .a 27 27 -- 3; 45V 70'.j 69". 49: a --1'., 163 38 37 . 37V,, -I ISO 60 53''4 59 ~ It. 1B'4 1B'.4 -- -;lint' Sail" 1.40 42?« 42« --1 = 4 IntSIIVcr .70 45 45 -- PillnlSil" OIA.75 /3 73 +l'/-jln! lI .95 41'.': 4]-5 ... 3,i|ntTT p(D 4 6.'i 6'i --ijilnttT clE4 4', IntTT pfFJ IB ... 15 44 V16 iV. 230 73 59 42'e 3. J't 10 6U 96 20'. 4 2.1 Wie 2 17 JiS 24 49 33=; 332 50V; 1 33',i 5 5Hi mp Cp Am IA Cp 1.40 ..icpnie Capit ndiian Hd .60 nd Genl .30 IntlplsPL 1.50 InEIMex .51e Ind Bancn 2a IngcrRand 2 Ind Bancp 2a :.. _.:._..: 2 InuRd PI2.35 Inland Stl 2 InsprCop 2.80 Intrchm 1.32 Intcrca 1 InterlKSt 1.80 IBM 3.20 InlFlaFr .'.Ob Int Harv 1.80 IntHold 2.80g Inf Indnst .nt Miner .50 Int Mng .10o InlNick 1.20a ml Poo 1.50 Int Pap pi 4 Intl Rectlf 42=4 -- 1V4 13%-% 35 -t V4 1313 43 J .'4 42'i 26 Utt 13=4 31 35 35 ~ . ., 72 46 4351 art --244 22 29'.i 29 29'/4 -J ,» 15 lO'/i 9'.1 9'i Vl, 10 77 76Vj 7tVi T/4 99 50'A 49% 49% '/:: 10 77 76Vj 76V 2 --V/t W 50'A 4954 ««. -- Vj: 16 il 43=.'4 43=/4 --'.' 130 37Vi 36'/l 36% -- Va-- --· ·-- iy.',--w. l -- 1/4 ' 31 45'/5 91 44 ^ 2J 46!'. 45Vj 45Vj --Us 26 34'/o 33V» 34'i -- '.-'4 233 297V2 295'.4 296»i till " ·"· ·" 48','t; -3 i 35 · l'/4 19 -- V: 50'/e 4- ' . .,- 3?!?-$' 386 1883 - --· TO -r,2 t 53 48=i .. 423 35v8 35 13 19'/i 19 2i4 51 48'.i 250 2Z 21^ 4A 32 ; :x n?V? 37',« SS z s ~m ,· 29 41'/z 40' 64 31'.i --' NashuflCo .44 NatAIrlln .30 NAviat 2.15S1 Nat Blsc 2.20 Nat Can .60 N Can pf 1.50 MaiCdSh 1.20 Nat Cnem .50 NalCllvL 1.80 NatCivL wi N Dairy 1.60 Nat Oisl 1.80 NDISt PI4.25 NOist pf2.25 Nat Fuel 1.68 Nilt Geiil .20 NntGvps 2 NGypb Pf4.50 Natlnd 46f Ndtlnd pfl.25 Natlead 340 Nalsvln 1.14 Wat Stand .75 N Starcn .£0b Nat Steel 2.50 Nat Tea .80 NatUnEI .80d Notomas .25 Neptune 1.43 Nevada Pw 1 Newberrv .80 " ' ni 3.75 115 Jin 42 5K 53 59 2 56 87 H2'/j 50 4SV4 24 71 I 36 166 WK 53 Jin 4H« JlVi-V! 36Va -- V, £0'a -- V: 67'/3 22V 48'.4 M I4 j i 14V? 53 33Vj 31'.i 1220 .I3*e 4ni/, 3 66= l 13 46'.i 74 T'A ·a 18=4 -- ' '- 22'A..... 69 -- I 56Vi -- /, 34,i --2V, 53=!,-/, S?: K " 16 , 23 52'/2 52' i -- "i 18U 19U -- ' a 29 _ a, IT.'i -- U 28 -- Si 75Vi --IVi SVi -- "e 17-% - Vi J4'e 32-a --1'e J3'.4 43"4 -- 7 j 14 14',-Si 1 43U -- V.i 39!i 40=» -- "a 32 32!i 38 : ,7 63 27'., IntTS-T p(H4 ITT nf! 4.if) IntTAT DfJ4 IntTT uiK-I Int Ulil 1.4D int utti A InlUtil Df).32 Interoace I Internes pf 5 Int Baker .W inlerDSir ,60 IntersPw 1.24 2 3iv! 31V4 3lii_3i|NEligEI US 1110 158V: 158 158 -- T/r! Mvt;Vrr ^°na f 1 143V: lIBVi 148'A -1 |,jv S c:l Gn ,?'?l 1 101 106 106 +1 MiJMp Ml 17 ira in^'A ifi/.-' 13 - Niag MP 1.10 1/108 1^6/? 106-4 --I; 1 .'; Niaq/A pfi.10 X35 3112 51 2S « 43'j 101 3Hi 24 49^4 23 -- !, 33'..i --1 3°'' - " ·)lf', -- si 42'» - i\ · "?-' " Iowa Beef la El LP 1.30 la III GE 1.33 loy/aPI-f 1.60 lOiVaPSv 1.32 1PCO Hosp ."4 IPL Inc HE Imn .55 lick Corp 41 f.3 13 24'.a 11 23 10 31 3 i 14 25 40 27! i SO 19' 2 21 34U 363 72' 4 6P1 23' 31 241.4 24' a 18!-i 33V4 68 4.534 --·$:, 24V: 4 '.a 28 . -- 1/4 25 +~- h a 26-2 -- 7a 187i -- V; 33T« -- »a 68'.a -l-'a J JacksnAtt 24 JackAtl PI.'JO Jaeser .20 JapanF !.39g Japn fnl.39o JerCPL pf 4 Jim V.'«lt .40 95 25V» 20 16'/4 10 16 9 2331 15 23'/4 Z30 65' a 267 29' a 94 H: = 23'a 15^B 15!a 23! a i3"« 65"« 29H 445 i 24'/2 --1 15*a -- T/B 16 + 23'.'« -- V: 23'.1 .... 65' a . . 5.. ? + ·;.- -iiiu --2-;a|Norrislnd ..... .'NoAmCar 1 i MAmCoal .60 i^-s 40'/! - LILTJ /LT /U 70 + l'/I 2 35'A 3S 1 !, 35'/j + v' 43 231/2 23 3 a 28'/^ ~ V 117 40^1 3*/'/3 39'.' 2 V 1.12 60 w ?o 220 74 132 191; 6 22i ,, 6J 69'/2 63 : 18 S61-4 54'-: 48 36',! 33! 4 i4',4 'H 3 ' 1?? ** -- g i £ _ 31''5 --1 = . . 43=a +9 66U «-:» + ; '« JJ'» 33 3 ^ ^ISi j. l tlCO 59Vj 59'.3 52 !8'i OT'i 4-: J2's 4P.i MlOi -J!i 73 6 51'-: SlVi 59 .IIP, 393.1 1140 53V! 58 14S 2H-s 21Vi 750 96 96 Z250 ai'.i 8pi .... 210 75V; 75V; 75 r j.] 260 «U 64' 64' ;50 6P.4 6P/4 61 . zUO 55'^ 55' 4 55! ? 4. I;, Z9DO 52'.'; 5? 52-^ IS 30^4 30 30 ~~=i 21 107 ',06 105 -- 3 3 39 28 2?'.-4 27'.i + V 13 »' ?5 !a i 5i -'J!s,i»B«ic-:5o ^ «.·' -.'.. 42 --.l3 S o o U n ]%2 5, 59',s -- v RCA Df 3.50 RalbtonP ,AO Ranco Inc .92 RapidAm .75 Rnvbestos 3 Raveltc .60 Rdym Int .30 Raytheon .50 Ravth ofl.12 Reading Co Reading I of Reading 2 of RdoBates .25 RdaBt pil.37 ReeveB l.SOb RcichCh .50 RellabSt 1.10 RellnbleSt wl RollanEI 1.20 RfllanEI nil Republic Co ^.epub Cp v/l tfouoStr 2.50 RovcDS .30b SevereC 1.50 ?evlon 1.40 ^evton pf 1 Rex Chn 1.50 RcxCh Pf2.50 Rexdll .30b Rexall D! 2 JeynMet .90 RevM pfj.50 ReyM PI2.37 ReynTob 2.20 ?oyr pf 3.60 Jnelngold .20 ?ichrdson .80 ilchMorr .80 limit Pap 1 liegelT 1.20 :iyianaF .80 JoanSel .47n RobCont 1.20 JobrtnH 1.10 JobinsA .60F) :ochG l.lCb 'ockMfg 1.40 :ohrnH l.SOb !nhr Cp .80 :oltlnslnc .is :onson .50b .oper Cp 1 orerAm .70 oyCCola .81 oyDut I.Byr oyD fnl.89r oval Ind ubbrmd .96 ucker Co "der Svs 1 K5 6a?k 64!-i 65=i --j=a 14 45=3 44 44!4 --l!a 145 461'2 45V3 45'/a -- =4 25 40!'» 39 39 --l'/a 44 Ji'A 335. 33!(i --1 107 78 76 76'/a --1 2 63'/2 63'/a 63'/2 --1 55 i5 493 451 4314 43!'4 --2'/a 50 49»4 -- Va 42 ._ 101 39?'g 39}i 4 96 96 96 1 3/ 37 .17 -- Vi 145 43'/j 42'/i 42.i -- ~ 1 60'/i 60'/3 60'.; 4. 87 24'i 23Vi "3! 27'.i - ', 23 -!- I 10 7 s -- ' ·=9 ~ s 7 31 56 45,i 99 25 21 97% 23 28 258 ll'.i 25 59V. 8 34 X13 76 : /4 20 30'.i 103 39V; 17 3H'« 24 lll'/4 ib'aVi 103Vi --3'.S 49 35'/2 34^i 34-i --IVa 10 33ra 33 33 -- *a 33 225.'4 21 Vi 22'.i J V- 71 4I','r 41 41 · -- Vl 24 36 35-"4 26 19 371/3 36% 37 1 /! T!»B 203 49V4 43 4?'j -- =i 12 49'/8 43 48 _ 86 22Vj 21'i 22Va -- V, 3 39*4 39-i 39J.i -- Vj 45 241 23Vi ?9 38 37 s k 83 72'.i 72 USGyDSJT) ... USGvD ptl.SO US Indus! .40 USPIpe l.?0 U3 Play .803 USPtvCh 1.50 USPCh pfl.SI US Shre M US Smelt Ib USSme nf!.50 US Steel 2.40 US Tohsc 1 " " Util .88 -- Util pf.90 UnyLeaf.i.ra Uplon JrlsE TOi IV ii Hai . .. »'i 29'/. T i-f HarHort Fr 7-'i 7/J -i. a'S I Intercoast U 13 ai't 373.; 3^'* _ it\Mi Piloted 21 43n 43 43 _ Ji Line Wdt -- ~* 52^1 ^H Louisiana 3l7iJ T a! Wonardh Cop 441-, -- .-Ji Hat Union 71' --2!ii i! a t V.'estern 375^ __ 3. Ndr:onw!de - No Amer Lf Pdc Hat Lf Pac Si I f Penn Life Co Repub Indern Repub Nat Lf Richnionit Crp St Paul Co SdftfCO Co 48 S3JB 14 447. ay, 231 23»4 28 X.S4 31?i 30'1 ·5 47 46'.i 219 72''4 71 42V4 J.Ta H- !' USM P12.10 USM Cp l.M Jtan PL 1.72 1 454s 17 31'" 68 35?s 78 Sl'/i 15 53 7.5 33 1230 --' 35!i -- L 501/2 _ Vs - · - · _2'/4 ... 5«8 51 va 31V 2 33 25V.J 2H4 + . 6 49 49 -- Vi 18 4214 4014 40Vi --' U 37_ 36i, 3fi : 3 _ Cp .40 /anitvFair 1 ' 'aridn Abso 'eeder l.60b 'enuo Co .60 'ictComp .30 'iliager .50 VsEtPw 1.08 VaEP PI4.60 VaEP pM.20 VilEP P14.12 VonGroc t.20 Vornado VSI Corp .44 Vulcan Mnt 1 4; 1 1 ' 4 12'4 3SVi 59'/4 72=4 73ls SJ'.i 23Vj 24 25 15»i 16'/3 lli^i 26V: 3S'.2 39'/4 9' 4 9 3 .4 9^t TO'* 30 Safeco Did Seaboard Corp Sovereion Lf Surety Lf T I Corp Truck Undrwr Jnicod US Hd Guar Volkswagen V/e^t Trav Wilshlre Ins 12Vi 36'.4 141b 31 .. 48' 42 3 /4 43 3 61 63 ??'/4 223 1272 13 i?.. iav 41','! 42' 50 23 30'/4 31 79 80 6' 'i 67 514 5= .8=4 9!' EASTERN BANKS W afev.-av 1.10 tJosLd 1.50 UosLP 1.04 tLSanF 2.20 IRegp 1.40 an DGns .96 andcrs ^30 angamo .40 aFelnd 1.60 Fe Ind pf.50 anFelnt .30 srWelScI .SO avantiE 1.08 chaefer Cp :henley 1.30 chnley pf.50 chcrino 1.40 chick chlifrBr l.aj chlmbg 1.50 tlentif Data cient Resrc ciRes Bf.41k CM Cp .60b COtUdF .50 cottFetz .80 ^ottFore .60 cotf Paper 1 :otlPap p f 4 ·otlP Pf3.40 :ovllIM 1.40 ·ovill pf?.50 :rew8t .20q uddr D Vst cuddr pf.!4g xlCstL 2.20 abFin 1.20 abh pt 2.75 dworld Air agrve ,50b arlCD 1.30 arsR 1.20a ilon l.OSf aTri.i 50 ell Oil 2.30 eltTr 1.13e elT fnl.lje ellerGI .80 ellGI pfl.35 erwnWm 2 oeCp Ain 1 TUlton .50h coel Hi .63 erraPac -72 X170 26'/4 25'/j -- t.i 35Vz +3r. 201-4 -- Vl ... 48'/;--2 39Vi 39 : .'s -- Vi 25'A 25».i + y _ _ 44 44 3 /4 --9V 49 36'/a 34'A 34'/2 --2 295 35Yi 343.4 35 -- 3 '7 12 ll'A 11V4 -- V 4T/4 40'/4 40 3 A -- l?i 2 21 24 49'.1 127 40!a 15 253/4 4/9 48'/s X26 43 23 61 31 5 40 4 91/4 21S 22 --1 30'/z 30 ! /2 -- qi 39i 39'.i -- Vi 9li 91/4 ,, B0 3 ,i S1V2 -- Vi 77 10V 93^ 10 -- 1.4 35 55 54 55 + =i 21 124 123 123'/a -- ! 2S3 110 105'/4 110 +5 256 17% W/. 16V2 -- 7i 15 271/2 24 26'/z--|i/4 216 411/4 40 401/4 -- V« 18 22'/4 22 ?? -- li 5? 26 25 89 26 25 415 28'A 27 Z10 72 72 23 49 27 --Hi 72 --2 60 --y/j 49 -1 jm -- zl malCo 1.20 7T 17- Siynal PI2.20 Si? --'!" Signal nf I w! ~ i, Slanode Cp 1 Sii ~ -'ISimmPr .Ke 7 433/4 42!i 42'/3 --13/4 83 19 13 IS'.i --1 33 8 7'3 S -f- 150 B'k 8'.'^ SVi -26 44'.'4 43',x 43^3 -- '., 34 36 7 /a 33'/4 35 --2'/4 I 83 83 83 --5V 133 301'3 29^8 30 f q 27 523.a 51 Vi 51S. --V/ 75 44W 4311 43Va -- ', 254 64vs 62 62'/2 --2 48 ?IVi 20 70 --11/2 7 43=4 43Vi «'/a 3 .'.0 40 40 --334 43 65 J .i 44"2 44Vj -- Hi 6 43 423J 42!j -- ]'/» 1 42H 4214 42y, 25 35'/4 34 34Vi--1 6 36 351/4 35.i -- '/2 53 SI 50'a 505i --2 17 52S 52'/4 52~2 -I- '/ 20 42Vs JUS 42 + \'t 102 22Ta V2V; 22^ 4 Va 17 2J3-, 24',a 2J'a -- V- 34':n 72 .VabR pf 4.50 Walqrcen 1 WalkrH 1.20a WallAAiirr 8 0 V/allM pfl.70 WallTier 1.10 .Valworth Co Co 1.44 WarLam 1.10 Warn Sv/ 160 Was Gas 1.64 WashStl .70 Was Wat 128. Watkin Johns Way Cos 140 Way G pfl.60 Wean Un 1.10 Webb Del E Weis Mkt 74 Welbllt .070 Wescop 1.37f WestTra ~ Z160 73 fl 18 33!S 33U 18 36'/i 38'/2 10 3J3.4 " 1 6J3/. S ill? THa liS-j 48'/4 --* *-- 73 +1 33=i - - - - 38V-2 -- = 34 341'4 ~1 64=S 64=4 +1 ' ' 29 4?4ij 51 St'j! -. 139 56'/2 54 319 443', ^ 54',', l +4 '% 14 51'/4 3 51'/2 23 18a 137 12Vi 9 38 24i 35=4 .... 24S, 36!'B --1= 49Va_2 12 -- . 38 8 T .a -- V .... ... S 14 ^ _. - 74V'a 73T4 73% -3 . «.«.. 4Wa ^ _ +n 3^ 26J/ WPP "of 4?" - · - !/? WstPfPCDO _ .. .. WstVoPuiD 1 74 311 30 V/VaP .Pl.-J.5p rlOO 791* 79W 80 4Q' 4 38V4 3BV£--Jtt 6 31 30Vi 3 0 V 3 ~ i a 13 4\'/4 40'/a JOV3 -- -^a 111 39Va 33S» 39 -- 7-\ 2 87 87 S7 --l' 3 85 85 35 --l 4 98 W.i 93 +1 162 6S!« 67^3 T.a -- VA Wesln AlrL I Wn Bane 1.20 WstnAAd 1.60 WstnPac 2.20 WnUTel 1..10 Wn Un Df 6 Wn Un pf4.iSO Wn Un DfJ.90 WestgEI 1.80 TM Wl , ^9?iE_Df3.80 1100 65 Wev-berg"lTn Wevcrhr 1.40 Wheel Pitt St! WhECtPit pf 6 V/hetilPit of5 Whirl Cp 1.M White Con .40 Whiten nfB3 V/hitCn p f C 3 V/hiicCrsb .44 Wh'fc Mot 2 Whilfkr 2.13f Wickc=Corn 1 WiL'btSr .20b Williams Rro WrnnDIx 1.56 WIsR.Pw 1.32 WisPSvc 1.10 Vitco Ch .92 VitcoC of2.65 VolvWW .50 Vometco .52 Woods Co .48 Woo I worth 1 ·Vorld Airwv Vriqlev 3a ' ·" .80 Zl'a 42 ; /2 d2Vi -- Vi P-i 785s 73Va --I 3 /* 10 421-i 141 78'.i .... .. 85 30^3 29^8 30 r4?? 73^1 72 73Vi 4- " Z230 61 W/4 61 -- V 28 56T-a 56'-i 5614 -- =.: 3 3SVz 33'/a 38'/i T V S 3B'-« 38 38 36 471*1 196 6ZJ-B 5^0 46vi 20 20 Af, 631/4 21 35 _ ,.. 53 25 1 /s 25 l /a 25^8 -i- X32 21 1 /. 2H8 211V -f 76 39% 37W 371/2 · ~2 : /B *· "" ~ 93 --TKi A7 47Vi- .. 61 61 -- 3 - d5 45 --13/x 19V'i IT 1 /? -- '/ 62V3 6H4 -- a; 2 98 56 ITTa X13 32 7 s 71 364 188 30V, 99 2Hi 1 117 15 17 --1 32'.'4 32'/i + V; 35V, 35Vi _ y, 29'a 293-3 -- "4 20-a 70^-- 1'i 117 117 Arizona Bk Bk of Amer Bank of Cat Bank of TOKVO Bcv Hills Cent Val lev Century Bk City N»t 8k 41 4V/2 15W ·13U 3914- 16'i First Bancro First Set Crp Gateway NB Iperial Bk I.f berry WB Manioc l_ft Santa Monica Sec f'ac NB So Cal Isl Sumitomo NB Surety NB Union Ban cor US Wat Bk SD Val NB Phnx Wells Fnroo 52V: 5314 SAVINGS LOAN HOLDING COMPANIES American Utah 15V4 16V1 Belmont Cao AHianc* Columbia Fault Prtld Fst Lincoln First Surety First V.'estern Hdwthome Fin Huntlnston Pacific 3BV4 16 28 13-4 13'. 13Va 14V2 53 43: s; 55 5JU 22 23 6 Bid 27V; 28% U ll'A Pacific Riverside Fin Sterling v/ij Trans-Cst Inv 6 INDUSTRIALS AAI u AE Plas 23 2J'/3 2'A - Aone Elec Aeroccanlc Aero Tech Air Cal Airbn Frl Air Indus Albertson's Allied Equlf Allyn Ben Amer Exuress Am Forest Amer Greet Am Pipe 8, Csl Am Robber Ami co Prop Anadlte Anchor (B) Anneuser Bsc Aop Mawietlc* Arcata Nat Xrden-AAayfalr do pfd \ristocrat TV] 53% 55% UVi 15V; M 23 12'A 73 19V, 20V4 TffA n 67 71 39% 40'A 23 23i }T;-2 IBVa 10'/2 Tl 1 /? 22 22V 16'i 17 7 /2 6 PA 62^4 25^/4 26=!i 46V 2 47Vb 14^ 15 43V 2 4516 Arrow-Hart Arrowhd Purti Audiotornlcs Automa B Dfd Altec O Gds Babcock Elec Brns Hind Pmj Bav'ltss Mkh "azar Inc ieaut Coon* Bc-klns Berk ih I re-Hath Be\'erly Enter Birtcher Bonanza Aid Boston Cap Bowater Psot-r Dridsrford Fd Brunswlo Drua Ruffums CalDlochem Cat General Calif Pac Cal Portid Cmt Cal Wtr Camous Casuals Cannon Mills Cap funding Cap Ech Can Reserve Cascade Gas Century Prep Oialro Eno A.B. Chance Qiem Milling Citizen Utl A do pfd B Cstl Dvn Coca Cola LA CoJeman Eng Collins Food Colwell Comouter Fan Congiomerares Consol Rk Pd Contlner Frt Cornet Sirs Cresent lech DashVw Bsns* Data-Design Data Tecti DC- Luxe Check DIcKson Elec DIoltek Cn Dlversa inc do pfd Domqz Vflr Doyle Dane Drcssen-Rrns Ducommun Dun A Br-dst E.S.D. Early Calif. Ecotiomlrs Lsh Edyington Oil Elldon Indus. Electro Care Electronic Cap Etec. juries Erie Tecli. Esterline Everest-Jen'ot Farmer Bros. Farrlngton Fed. Siqn Stg. First 'Boston Fin,i Exec. Frrst fin W. Fletcher Cao't ; letchftr Fund 1 42" Prod Ltd Four Star TV G H lech. Garden Land Gas Service Gen. Brewlnc Gen. Resparcn Gence Indus. Gen Tel 4W LMy (EiJi Law Drus L.S. Stsel Macroil/no Inc. Mallincktodl' Managem't Ai. Midland Cdp'l Miss Pat Morris Plan Morrison Knud. Murphv Pac M Hat"! Environ. Nat'I KcKD'f 3S 2-i \ 20 44 Networks Elec. 6=i IS'.'2 tt.VJ. Gas 21^ 19 NIciiclson Fila 3^'a 13'i NwiscnA.C:. 3S',4 N. Central Air! -t N.\V. N.lt Gas 13 : s 32V 8 "pen Rd. Camo. 24 ; /a re. MeUi'csl Ormco Pabsl Brew Pac Automa Pac Elect r pac Far East 913 -.0 27 1511 6 30 22 2,1 38 40 4? 43 16 ! ,i l/ : 12Va 13 14'/ 2 I5'.i 151-2 lfil/2 12 29'/4 . . 50'* 55 105 110 15 17 7"jr 9 9 - a 10V 16 22 13V4 14 ·1716 Vi GenTei5ofd . , ._. jGeotherrndl Res. 17^.i 131 rass VaUev Jrmncll iiuid. Tach cm i F I maae SYS, 13','a 14'/2 150 160 4'/. 41'a ·loover Co. fouston Tea/i -ivster 'deal Brushes niormatlcs nt'l Atuntinom nM Chem Hue. ntermark nterstate BK' Andrew Jerocns 44 Jet Air Fgt. 33 lurg. Grocfiry 9H lalser Steel Do Did iaman bonsai Elic 4713 f4 20',* 21% 31 33 42 mi 67 46 ing Bros. Prd tno Radio ing Resourct nudsen Coracorp ratos -A. Airway* ^A. DruB Co, -arson Indus. av/rv's Food ·avne-Bo-wier ,ear Jet .e Cran eisure Group 2lii 22% 18'A 18^8 84'/ri B6'/j 44% 46 7 /-i 20V* 211 i 79Vi Bl 37VJ 39 ?[ W 11 Pac Gamble Pac Outdoor Pac Vco Oil Pd Gas Wtr I'alomar Morf Parkview Gem Paulfty Pet Pettibone Pioneer Gas Pub Svc MM Redcor Revell Roadcratt Mf Roberts Cris! Rocket Rsrch Rogers Bros loyal Innb _MC Invest SSI Computer Santa Anita ScantHn El Sea World Sees Candv Semlech ~ ^ven UD mon Schstr 18'..* 39 12 UU 7 23',,- 29V* 31 165 1 lO.-'a *«!/. 42 16 19V* 1SU 27 17',-i 16 44U 45~i UV« 15 175 130 J t Drti So Cal Water Southn Union xd 36 Southwest Gas SW Rsrch lixjce Ord jpecialtv R3 Spectro Dyn Soring St :v.-i Standard Pas 16 State Exolr 7 t tate Ind 5''i tellar Ind 25Vb Subxcrlp TV KR4 Sunset Ind ^ Tamoax Tanger Ind .'ostee Fr«z Tecumseh Pr" Telon Ranch Telecom Texas Am Oil Thermal Pwr Time DC Inc rim* Freight Titan Group orglnol Ind 'raror raid 'rallerortcho 'rnns Gas P 'rans Cnslt "rave lodge ^riangle Com 'rlco Prod Tldalr Ind 'rin.ty Inf Tonchemic* "uscon Gas Jnclc Johns Jnion Rock JS Envelop* Jtoh Const Jtnh Sholc /V/R United /acco Ind /acu Drv /agabond /alley Gas /aradlne Ind /efcn Offthr /Iklno Ind /irco MfO /Iv Woodrrf Vaddell Roed Valker Scott Varner Ele ' ' Nat Gai j Mfg Veatiierfcrd /cllington Veils Ind /est Bay Fin Western Gear Vestern Publ Afcstgate Col Whom-0 Mfo /viotl Co ·rather TC Air Fr uba tndui ub« pfd ions Utah 177 28Vi B'i 2?* 18'/4 19 22?« Bli 30 31 ^* 28 X-Y-Z JJWESTMENT TRUSTS 181 37?', 17 731/4 2 32 72 --! ;-..^. -- -,s;xir,T Inc -- 1.60 3J 1 .* a 1 . 55V; . 96'*--l' Sirnmn ].40a SimnPat .70b c 1r ',. ISinrlfllr 230 ?Jr';T,' a !SingorCo 2.40 111'; Sinoor DI3.50 ^ ' Skclly Oil 1 Skii Corp .90 SKvlInn 32 StnitliAO 1.40 Smilh Inll .36 Smith KF 2 .60 4,8 3 ,0 / 5V,,o'5 138 EO^ 79'/ 10 103',2 102 .« 6P.i 61 68'' iVnnblShl 1.80 lYnnstSD l.?o Zale Corp .64 7a-n^ta Morn Zavr~- Corp 7pniihR 1.40 Zurn .Ind .23 102 --2' 6!i -- V: 131 258'/2 255!/2 256V- fn 52»k 50 50=i --2"4 561 4^/8 46 46 -- *;102 2J J311 23',; -- li 26 50'. j rg w _ . 67 57U 56 56"! - I 15 54V, 53 5 3 - 1 161 52'/4 511/s 51- ' 27'i. 27' 27- NoNG Pf5.80 Nor Pac 2.60 _ Ju NoStaPw 1.60 63 30 29' NSPw PI3.60 ay 5?3' 57' Northrop 1 -- - 253 73 27 .!'''' 43 : i 43 ! /4 ii/.iAfwnx tindl i 10 323-a 32U 32'/4 -- i/4! p r c X' ous da ' 72 48'/2 473.4 431/2 -- i/a Y'eek aso 4 33H 33'/4 33-:i + '.'« Month ago 18 22^8 22i,8 22'/a -3 ,a Year ago 12 41U 4D',a 40'.a --1'a Two Vears ano 5 30'/a 301'a 30',a - - Va Jan 1 to dale 2 38Va 38 3SVa -- % 1968 '0 dale . -- - - - --" 1967 io date Copyrighled bv The Associated Press 196 SALES MS*' y?. 1 ?^ .'*p ·» Y s'»* »·!?. -4*il, -- lV|S DDr ? x ' """ "" ;olal 120 38'/» 38'.i _. .. . 212 26 3 a 257/8 SouinGE 1.40 X10 367/a 36'/3 SouNGas 1.40 X170 46'/J 45 1 /; Sou Pac l.SO 93 413,a 40'/2 29'/i _'i; Sou Ry 2.80a 68 597j 583.1 %," if Sou Ry pf 1 23 17 i*v. V. ~-" Swest Airmot 19 283- «1 + « ??'," . . Unless otherwise noted, ratM of dlvl itnds In the foreoolno fable irt annu! based on the last auartefl 46V« + ._ 40».i - 1/2 17 ~ i? e)t t r j dividends or paynieli'ts ~n~oT"oslo 17. - 'A rated ,_a» regular ire identified In Ih _ 12./30.00I 10,987,83 .11,671,42 .11,025,47 _ . 7,818,891 - - 10,179,40 scd 434,481,54 _ 413,914,43 - -- -. 380,558,61 are unofficial. er Cese Ci?:ieCKe .60 C.F.tcrTr 1.21 d! Viarodt · Cf.l ;,', ofl.'/s Ccco CD .80 CsIsoeieCD 2 C».i,n ofA;.50 Cenco Ir.i .30 . Cr-n Fd, 1.471 Cc-ri Hud 1.46 Cen NIL! 1.32 C NIL! pf4.50 CeniilPS 1.12 CenlLaaEI .Si Cenw.Pv/ 1.12 Cent SV/ 1.60 Cent So/a .83 CenTc-IU .600 Cerro 1.6!o Cc-rl-tefd 80 CerttM 1V.90 CcssnaA 1.40 CessnaAIr wl CFI Stl .60 Cnadbrn Inc Chains 1.20 ChmpNtl 1.60 CtwKrMY 2 Chasenk 2.40 fKi,.er Wo1 Cne:neln 1.60 CMmwAy .20 Cnos Va l.W Cf.fs OMo 4 Cnfoc-bro .92 CoicEdst i;i r.ftlMII SIP P ChlMStpp rt CnMSPP pf 5 Ch. Music 1 CnlPntj l.M Ctil I f'i,' O.plPet UP CnRIP cINW Oil 7ft;i. ;.zo 7 4 / li 26'; -Z 6 6 | ' 63 ;; .. 9 24 .- ?. 10 Wi '/ 27 ?i-.'. 2' ZJC 7!"i T. 30 22 78 26 j 7' 18 -- · 25' 55' 47',' ~v' ' ss 53 *;j ll» 124 if, 3 _ 89 57H 12 2S!« 165 ?5',2 130 13's 45 78=.t 98 63 ft J 6 .17 .14 45 6 153/ 4 4] 2S 77 7f. 45 29 l?i« 9 531. 50 54V, } 77'/4 xM J9 · iFstChrl 1.661 iFslNCty .55g Fst Nat Stis ,, . . - . . .iFibchlxh 1.30 67 ' "iFiiherScI 16 4A 1 ·. !·_ rl(-niinp .50 !?·' ,',; - Flintkote 1 ft-' - liiFIInt plAt.50 ·f,:',- I-; Hint P1B2.25 76' -- .i.":Fla E Coasr /?'.. · Fla Gas .40 ·n/.' i. · . l-la Pow 1.52 ·. FiaPwLt 1.6? ?;! Fla Steel .90 :.-Flijor Corr. 4,-, -- : s Fluor pi B 3 26':- .- '..'Fly Tiger .10 36?a _ 3..f-;.'iC Cn .85 30 , -- ;-. FV,C PI2.25 31 - -.. FoortFdlr .90 55 -1^'FDOle CD .80 24',; ~ I'tFootc PI2.20B 13'4 -- ".-IFordMot 2.40 76^6 - 't ForMcK ."/5 6? 4 = FWcK Pfl.SO 5? V 6 -- \~, f : ostWhl .40b 79V: --pi Post Wh p[ ] . 4'4 -Kais 59DI4.V:; 59 ! a 59^4 -- 7 - i K a i s 66pfJ.75 32=4 33' -_1','Kai5AI p!4.17 -- ' 73 i -- V'2 V4,Foichoro .60 j -I frank Mr .32 15'| -- 'ejFrtcpSul \.tti 4J -- '·; FruehCp 1.70 71_j -- ".fnjaual^id_ .20 74 47! 27 74 "4 1" 40". i 215 34',i 113 7431 .. 26 341.1 33'/s 84 58V; 56 22 22'. 72 29 IB'-a 18 103 26 25 Z41 8B : 3 85 4 41V; 40 3 4 8 21'/3 203J M 21 20'. '.X 48-a 43 26 70'-2 69"2 X14 23.: 22'-. 71 47=1 47V. 7 66 66 145 263.B 25 159 34 W, 107 54 55 149 ?2-i 21H _. . 33 14;, 14V: 14V -' 24 23'1 24 _ 9 34 3]i. 3J!, -346 50'.: 50 5i)' * -106 30» 30',1 30'i -2 SOVj 50 50'/2 20 23 2.1 23 3 19=1 lOA IOIA _ .19 40'4 26 20'.1 2M 38' 147 34H 'n Cp .30 Ogdcn pit tl IhioEdis 1.50 58 " Ed PI4.56 1130 M *" ' PI4.40 230 7t 32 6972 .... .. . . 2 102 100 100 --3 23Ti 29-j .i."t n iSt Packaging 27 13 17Vi 18 73'/2 74 + S.JStd Press .44 53 24?« 24 -·" "" 71 71 ISlPrudcnt 46 104 13:a 13 73;'j -- ;, Kai 4.75012.37 34 a.! Kais Cem .80 56'a _|i/,:KaisC pfl.37 22' ....'.jKanCPL 1.92 2 5 3 4 l _ 3 , ! K C Soulnd 2 68 -- l'. : !KC SOJ pf t 41','; Kan GE 1.34 X'l--", KanP.vL 1.18 Katy ind KawBerl ,60t 23"i + ij 47',, -11, 44 -; , KavserRo 60 53" 51Vi --1'/4 GAC Cp 77 77"4 - ·-. GAFCoru 47'/4 4fiV'2 46'. 17 29' 4 28'i 2.1 79 4 6Z , _!/, GAP f -- 3; Gam Sko 1.30 " GamS Ml.75 GarnS pfl 60 Gf,r Woorl Gar V/ood cif 177 48iS~7;i 146 24 : ,a 74 3 f , 0 3?=' =?/. 3?.-.^ 8 351.4 .151/4 353.4 ·I 35=fc 33'/a 33'.'. --": « 8'/J 8V, 8'/! -- l 3 34 .13 33 -2 Keeblcr 1.20 Keller Ind 1 Kellogg 1.40 25',_lv,iKcKey 1.30 33:-. -- 1.1 Kendall l.lo 55 _] :Kennmel .60 - Kcnnrrott 7 KvFChikn .10 Ky Util 1.43 KerrMc 1.5D KerrM p(4 50 KcvslConln 2 KlrtdeCo 1.451 Kirtdc nf wl . Kldd PIA2.20 40 -- i.HKimbClk 2.20 Ifi'a --1'i KInnsUSt 40 37Va -- ~, KlnncyNS .25 .14 _ 3 4 lkinnry pf4.25 Klnnev pl.fiO KLMAr ].92e Koehrlng 2 Kopners 1 60 Koppcrs pf 4 99 23 12 2?'.4 51 37 16 45"4 73 4131 X94 413. 50 48'4 70 .W, 26 33 204 50 145 411i 109 551i 5 XI T3viE- 24 26 -- =e 19 483.1 J/''s 47»i --1 SO 2331 27'/a 27'4 --1 12 2034 201/2 20'/2 -- "a 79 45'/4 44Va 44',a --P.s 16 13Vi 13 13 -- Vi W 36'/J 35!ii 36V4 4 V. 9 67'.i 671/4 47! 4 -- V. 98 5S'/J 55 55 -- V; 38 48'/i 48 43 -- 1/2 36-a 343/4 -- i^ OwcnsCg 1.40 70 44^a 45'/4 -f :j; Owenslll 1.35 17.1 58'/4 58V1 --33ilOwcnll Df4.75 ··0 40 -3 i Owenslll pf 4 451/3 47 -- ivOxIdlndA .60 55 jp 55'i - -' ^ «»-v.;,s.isir r s .- - rlohts. xw--Without war /anls. ww--with warrants, wd--V/hen dls Mjulod. wl--Vylion lisued. nd-Ntxt flsv "I--In bankruptcy or recelvarshlo or 3*Ino reorganlied under fhe Bankruptcy Act, or securities assumed by sudi com panl«. fn--Foreign Issue »ublect to In west eaualltatlon tax. Most Active Stocks NEW YORK (API--Sales, closlno price ond net change of the fifteen most active stocks traded on the NY Stock ~ X13 113 i in'/, 113V - u'IStudoWorth 1 1 72 77 72 +1 SluWor pfB5 V4 75'Ji 13 I3M 173 37'.^ .. 5 130'/2 178 1 73 73 49 73Vi 71 8 47'/4 3 3 4? 3 -ii HO 6S'/a 13 3j'* ai" ai'/ -i I17'.l 1!7", -- s; 75 75 -- 22!« 22'. 343.4 37'/j + " 178 --1 73 +2'/ 721/2-11,; 4l?i 4Ka -- !., 41Va 4P1--1 65'/a 45!a + '.'. Pflc "in .60a PiinASul l.M P«in Am .40 P«inh EP 1.60 PaorcrM Mb Pargas .72 P.irksDrtvls 1 P.irkHan 1.40 k Pen .SO nCpn 7.40 "cnnDlx .60 3 n Fruil 42 36'/a 36 33 30 2J3a 51 28',« 23'/2 234 24-i 241 '4 54 23ia 231/3 129 75 7.T/ 2^.8 -65 23Va 23','? 23'/4 i40 103 103 103 +l'/i 14 I.T/, 391 X72 43 28'« 31 nv, 135 28 B 54V. . , 24V, W, 541,1 _ a.j 36V4 34 34 -- 3; 28'« 27*i 2754 -- W U", 24i' - U 'ennsff 1.70.3 a Co pH 62 Paf*U 1.51 "12 W - J70 37J.4 37'; 3TO -- { 4 2 §3 "n ^5i 5H? + S 1 7n, 7)?i 5»V. -?. 74 3J 3 2 - 1 StuW DfA1.40 SuburGas .68 Sub Prop 1.40 SuCrest .80 SunChern .40 Sun Oil Ib Sun Oil pf2.25 Sunbeam 1.16 Sundstrnd .80 Sundst pf3.50 SunshWIn .5? SunValu 1.10 SupcrOII l.JO SuomGn .40b Supmk PU.30 SurwFd .72g Sw.inK .40a Swift Co .40 Swlnnline .40 SvbronCp .40 Svbrnn pf?.4Q Pet ...175.200 4.|3.i 145.500 132,100 130,700 _ 128,100 106,200 10!,5(K 92,200 .'aft Brd .60 Tallev Ind TampaEI .73 Tandy Coro 3734 533, sou 16V. , 49,200 22=4 ·) '...... 42,700 49^8 --V 62,500 7i'l --H Jl 36'/j 91 2A=i . 274 44U il 53 35 57!'i 27'/a -- " 59 94=4 tP.'t 9PA --1V What Stocks Did Prey. Todoy day 274 3]_j ,,_"! .r..l 1173 10.16 U3 210 1610 1548 ^crrr.rc: w 42 INVESTING COMPANIES NEW YORK (AP) --The following quotations, supplied by the National Assorl- Monday's Quotations (he prices at which D havi securities Corp Ld 7A.8018.i? inv« Bos Crcr^/n W 7.89 8.63 deVegh M 79.2579.26 Dccat Inc 13.82 15.10 Delaware 1J.A617.11 · ·· 8.95 9.78 3.3/ 4.?4 7.46 8.061 UnavaHJPIW no: i Pine S! invest C-roliL. . .... ... IDS nd! UnavalilPinnisr 14.9/1636 Mut 10.94 ll.B9lp| d n Inv 13641401 Slock 21.3523.20 Price TR 23752375 Select 9.3910.09 pro 10.34 ll.'ra Var Pay 8.76 9.57;p,- w tdnf 4.37 6.94 Iny.Resh _5.94 .4.49 Poritan 11.8012.76 Orevlur. 14.0615J5 sold (bid) or bought (asked) Monday; .-. Bid Ask Abtrdcc-n - - - -Advisers Affiliated B.89 9.41 been EalonHoward: Isle! lyest . . All Amer 1.21 1.32 Eorct Aloha 12.1913.37= AmcEiD 6.49 7.09 Am Dlvln 11.6912.78 Am Grth 7.29 7.92 Eqult Gth 19.5821.13 Am Inv " ' Am AJlut I NOW 3.51 3.87 Am Pac Andior Cap Grwttl Inv Fd Inv Associated 1.61 1.76 Axe Houghton: Fund A 8.66 9.41 Fund B 10.6811.41 Stock 8.70 8.94 Sd Cp 6.88 7.48 Babson 8.74 8 74 Blue Rid 12.91 14.11 Bondstk 7.84 8.59 Bost Stk 10.4611.43 Boston S" 0« Broad St Bullock :G Fd Canadian Capit Inc Canlt Shr Cent Shr nalan Grvrth Incom Seocial Slock Rbcrst 11.43 12.2ljohnstn Energy Entpris* Eguilv 13.83 15.11 7.M 7.76 15.07 16.47 16.01 17.39 14.8316.27 14.58 15.85 15.23 15.23 11.0012.02 10.7711.67 Essex 16.96 .... ;yerst In 17.5618. 3 15|01 .61 12.61 Fed Grth 15.20 16.61 Fid Tmd 27.03 29.43 Financial Progrm: Dynm Ino'ust Incom Fst InGth 3.08 8.84 5.19 5.68 7.95 80 24.33 25.03 15.54 16.93 27.42 27.42 21.4221.42 Keystone Funds: CUS B4 10.4411.40 Cus Kl 9.21 10.05 Cus K2 6.16 6.73 Cus SI 21.7423.72 Cus 52 12.0513.18 Cus S3 8.80 9.65 Cus Sj 6.63 7.24 Polaris 5.75 6.29 Knlck Gttl 12.46 13.65 Knickb 8.25 9.04 Lexinot 10.95 11.97 Lex Rsch 16.22 17./3 Ufa Inv 7.89 8.62 side Ling 8.57 9.37" Loomfs Savles Fds: Canad Cnnlt Mut l6Si v.a'n'iitn . Fst InStk 9.7610.59 Mass Fnd 12871407 Fst Multl 11.3111.49 ·' -' -~ ------ . . Fst Hat 8.47 9.B =let Cao 18.63 ....... Met Fd ..-- ..-,. : la Gin 14.85 14.05! Fnd Ll 15.81 U.32|Founders 9.67 10.59 8.12 8.90 12.44 13.60 Cnannino Funds: Com Stk i?3 2.11 Grwth Incom Special -9? Fund s Am 10.56,1.54 ....- .. . "hase Group: Fund 13.3014.S4 7.55 |25 JlbraTtar _ ii'is 14.68 ifa. Qm?n' h !f:261124 ·'·' 3J5 Commonwllh Fds: LHHIIIUIIWHII rus; n Jvliinn Cap Fd 11.16 12.20 Hubsmn ISI Gth . .1 ISI Inc 10.54 11.52! Imp Cap Incom Invest Stock 8.91 974 FoursQ 12.7913.98 ,,.,, Franklin Group: Mortons Funds: Mass Mas s Gth 1 s Tr 1 Unavall Viathers 2.1213.25 15.81 17.28 9.21 9.21 ,,,,., 13.1813.18 Stein 10.5211.53 Bal Putnam Funds: F.quit Gcoro Grth Incom 13.05H.M 16.1217.6? 12.0413.18 9.3910.2i 7.25 7.92 12.2913.42 6.05 6.41 15.51 16.95 10.03 10.97 17.« 19.03 Scudder Funds: Int Iny 17.2417.« SOCCI 41.0441.04 Bal 15.8315.83 om St 1.1.4511.51 Sec Dly 15.0C . . ___ .... 7.87 8.60 Selec Am 5.42 5.92 til SpecS MidA Mut 7.16 7.83 Moo.1v CO 16.91 18.48 V.oody's 14.9316.32 Sw Invest 10.01 10.82 Sover Inv 15.6717.16 SIFrm Gth Unavall State St Unavall c teadman Fds: Am Ind 14.471581 8.11 8.85 6.42 7.02 : Funds: 21.1521.15 Intl 16.11 16.11 Stock 14.64 14.61 Sup InGttl 7.69 8.43 Svncr Gth 12.3613.51 · - 27.0479.58 nSrn- k U M a V a i Grwlh 13.2814.55 TMR Ap ONTO Unov Incom 4.83 5.3S|Teachr!. Util H" ava lniur s -' s 9.59 rechvsi SJW .incom . Unayai MIF Fd 20.192!.83:Techncl 7.40 8.M MIF Gth 6.27 7.78 Technol 3.44 9,2 G r TM B s : Com St 14.52 15.87 10^109:19 Grin 1 ! ind* J ? | { 27.'722.- HC Lev 13.44 14.52 Ham Gth 10.02 10.97 Ham hda 5.51 6.02 wrwin 8.09 8.84 Hanover Unavail Commcrc 12.4613.62 Hartwell 17.1918./9 lomSt Bd 5.34 5.80 Hedoe 14.57 15.92 , ..,,, ,,,,., »,.,,.,.,, Aero Sc 9.5310.421 Mut Trust 2.83 2.89 H Mann 15J816.44 _____ __ .^11.54 1L54 New HOT Ne* V;ld C w h A B . 7 8 . 9 3 n n Gtl a.M 911 JJorcaTt Cwllh CD 1.99 2.15i inc Fnd 13.83 15.12 D?nS ;omp Bd 10.5011.41 Comp Fd 11.4212.40 Comstk Unavoll Concord 19.7719.77 -ons Inv Unavall "onsm Inv 5.72 6.95 Conv Sec 10.6811.67 Inc FdB 8.36 9.14 Indcpnd 12.5713.74 ... .. Ind Trend 14.5015.85 One WmS 14.09 Indjtrv Unavall O'NCII InsBk Stir 6.94 7.58 Oppeshm Inv COAm 15.5316.97 Inv Quid 101.15 10.15 Inv Indie 14.2014.20 Pilgrim NEA Mut 11.3011.53 Nat WSec 11.21 12.12 Nat isd 12.6312.63 Nat Invest 7.77 3.40 Nat Sec Scr: Dlyld 5.57 6.09 Pf Stk 8.38 9.16 Iscom 6.34 6.93 Stock 9.9310.85 Grain 11.3512.40 Nat W«t 6.84 7.50 Ncuwrlh 23.35 28.35 New Esg 10.75 n:62 VanceS o] 8.S 28.65 28.65 Vandrbt 14.4515.79 Newton 16.4317.96 " 5 1 7 . 5 5 Temp Gt 21.7823.80 Tower MR 8.73 9.60 Tran Cap iO.» 11.13 TwenC Glh 5.20 5.63 TwcnC Inc 5.42 5.92 Unlf Mut 11.8412.94 Unlld H.5512.43 nited Funds: Accm 7.91 8.6-i Incom 15.0216.42 Sclen t.81 9.63 UnFd Can Value Line Val Lin Incom -pISIt . . Unavall Funds: MM 9.91 6.44 7.06 9.8010.74 Vanod .... .... Var IndPI 5.81 6.32 17.55 17.55 VIMnn 7.68 8.57 9.45 10.57 WallSt In 12.5713.74 Unavnll Wash Mut 14.4B 15.83 ' 12.7213.83 8.29 9.07 14.8016.09 20.W21.78 14.4415.73 8.13 8.84 3.9? 4.3S 19.25 20.48 vVhltehll 8.38 9.14 Windsor 19.1919.19 wlnflolc! 15.1714.42 y;lscon 10.3011.24lv/orlh Pacific Coast Exchange Closlnj Prices For 3/2V69 By M. S. Walker 1 Co., nt Locust AVI. Cloin NC 5 ' Holly Rnourm . 18 ------11 - '/I Lasco Ind 9Vj --14, Merch Pet 514 -- i* Newldrla Mln _ _ 7 Texas Int Pet 13H Nerrts Oil .... -- i-.- Occldcntal Pt -Pac 0 G Pure* f-- Res 0 i G ... IrlcoO G._ Whlltlngton ON Total Shares 610,001]'

What members have found on this page

Get access to Newspapers.com

  • The largest online newspaper archive
  • 11,200+ newspapers from the 1700s–2000s
  • Millions of additional pages added every month

Try it free