Tucson Daily Citizen from Tucson, Arizona on February 1, 1973 · Page 64
Get access to this page with a Free Trial

Tucson Daily Citizen from Tucson, Arizona · Page 64

Publication:
Location:
Tucson, Arizona
Issue Date:
Thursday, February 1, 1973
Page:
Page 64
Start Free Trial
Cancel

PAGE T U C S O N D A I L Y C J T I Z E N THURSDAY, FEBRUARY I, :1 ^Business Rally fizzles; skid - NEW YORK (AP) - The v stock ' market indulged in a '^bnef rally today but its up*ward momentum lost its ^ steam and resumed its down-^ ^ivard slide. Trading was ac,' tive. ' The 1 p.m. Dow Jones average of 30 industrials was down 5.12 to 993.90, and gaining issues were about- even with declining stocks on the New York Stock Exchange. The Dow had been ahead 6.10 points after the first Hour of trading. On the big board the most active issue was Babcock WUcox, up % to 24%. Most of the action came on a block trade of 500,000 shares at 24 ] /4. On the American Stock Exchange the price-change index was up .01 to 25 82 Other issues on the big Over The Counter board included several oil stocks'tjiat were active and firm. Mobil was un % to_ 75V4, with a block of 100,000 shares moving at the price. Gulf was aihead % at 27V4, but Texaco was off Vsto4]%. Sperry Hutchinson also was activp, ahead %' at 257s. after a.block of 124,900 shares sold at 25. At the Amex, Superscope, iip 2 7 /g to 28%, was third most active. The company revised upward its estimate of 1972 earnings. At the top of the active list was the volatile issue National General "new warrants, off Vs to 6. At noon the New York Stock E\change index was up 05 to 62.80. Commodity Futures New York Stock NEW YORK?APJ-We*ia»4lay'i eemiitlt New YerTt Stack Eaehtnge Silci (hd»pe Milt- Low ; prices; AllitdS Allied Supir 13 M 13 11% 11'A+ Vi 4 11 ll'A 11'A UV, U 10 17'A !*'/· 34'A- 1 7 41'A 41'A 41'A-- V. 93 10 11% nv, n%+ '. 47 11 15% 15'A 15'A- '. 115 11 It'A N 10Vl+ Vi 31 X 41% 40V. 41%+ 1 I I It'A 1tVi It'A 17 11 M% M% 33%+ AIMsChal lot AllrflAut .41 AlpnaPI loe CHICAGO (AP) ~ Futures tradms an the chicane Mercantile Exchange, Wednesday Prev. high :'_ low close close, Wen , Quotations from tbc NASD arc representative interdealer LTVI BEEF CAT-LE FOCCS - a t noon yesterday. jj -·; ·· .g« ft" £» %*:%% Prices change tteoughout the " "" "" day. 1'rfccs .do. not include retail markup.; marfcdown or wmmlssion. Jun AIW Oct DtC Feb 41.60 ... '1.60 43.35 41.60 43.15 41.10 42.15 41.70 42.10 41.75 41.10 41 .'7 41.70 . 41.7S 41,50 . -41.M 41.70 . 41.50 41.SO . 41.10 41.70 - ' . - , . . - . . ' . . . ' .-BANDS'/ Arizona Bank ............ Bank of America . Valley Natl. Mrm UTILITIES Citizens Utility A ......... Citizens Utility B ·.Tram. Bat Pipe .......... ,, ' ' , - : ; . INSURANCE COMPANIES "Fidelity Corp.' I;.'!!'!,!!!!: lift Franklin Lit* 17% "Government Ernpley. Ins. .. 51'A Monarch Capital ........... li'A · , · · ' INDUSTRIALS ' Altien El. Impulse IV. ··'Amir. Expresi .. AnicJitt ......... . Anhwstr-»UKh . Affifl Maylair .. Art** Bayleis ·Calalina Svgl. Were O'Altnt ........ QunklnOentrti ....... . Fairlitl*: Communities .Flarit inv. Greater Aril. Svm. ... · Kilbab indi. NwBtrv Enemy ..... · NucltarDynamics ... . fsbst urewin" Pavitu Cash ways ... Photon Inc ·Russell slaver 171/4 »,, ..... . , . . ..... Sales: Feb Mil; April 4179; June 14.40; Aw IW ; ; 00 SM; OK MS; Fen 10. FEEDER.CATTLE ____ MM bSMi b»7 4T.75 b40.45 af.40 47.25 41.10 .47.50 ^. ... . . 47.« '.1.15 47.40 Sales: March It; April li; May If; Alia, 11; Sn 15; Oct 14. Feb ... Mar ... Apr ... HK :: Jun ... Jul .... Aus ... 41.15 Ln. .. 63% .'. -4.V4 ..;ji'/« .. . 3V» .. % :: "m ... 4'A :: ft ·:: 1 ;; *i'/4 M'A 44V. ·li'. 53^4 T'l TA MVi, I'A S'A 47% n41.50 n'.l.M b41.50 1143.00 ,, 47.45 *7.70 47.4S 47-tO 47.15 Sales: Feb 11*9; March 424; Anrll 110; May 591,* June 1; July 0; Auq t; Scat S. IDAHO POTATOES ' May .... '.60 7.15 7.60 7.IS 7.70 Sales: May 6. LIVE HOGS ; Glaii Tncrfi'tV'KriHtiic . . « Timt.DC .: Tet.llK. ...... ..... .. Tilun r;r««p ...... ____ H.B, Flnarwlal WurlhOw H. Sons 11 Vi fc : 1'A sales: Feb 940; April i41t; June 3tO; Jvly 111; AU| M; Oct *t; Dec Tl. FROZEN OPJK- BELLIES ..50.45 50.t5 50.35 M.M St.ll 5I.M 4t.» SO.M 41.?$ St.M 4t.» Sf.M 4t.lf 41.70 4I.JJ 41.70 47.94 Feb Mar Mar Jul . Ana, , saii»V Ft 1 ) i; . 4t.i» 4t.4t 4I.1S MS 41.71 4I.M 41.70 47.94 .0t 44.M 4S.M 41.5$ 45.15 17M; March MSI; May llii; «S7; March S»4»; Mutual Funds INVESTING COMPANIES NEW YORK (AP) '-- The nrtHwlne « alien ef · Securities Dealers, Inc, art the prices at which tlieit securities could have been i»ld (net asset value) tr katiiht (value plus . tales charee) WHns«y. JELL luy ACE Fnd *.M 4.1* Admlraffr Fundi ' ' S.it 5.3t 4.31 4.71 ».»s lt.« '' inctm .-* ln«ur Advlsri .Aetna F . . 4.75 5.10 EFCMinat § a Glf aPr* Fd Am tretGt l Hun Tr . 10.4511.41 Atuture F 1110 N.L. "AllAm Ft .It .f7 » Allstate ·' ' .-Alpha Amcap ;AmO(ver -- ·Am Eqily 5.04 5.51 'Amer Express: f. Capit ' Incme . - Invest 1- Sped -.-Stack 'Am Grth *Am insin .-Am Invs yAm Mull -AmN Oth ..AnchorOraup: 0.11 : t.ll t.ll 10.01 1.79 t.«l I.M t.3l 1.14 t.M 4.M 6.11 S.Tt 6.31 . . 5.7t N.L. t.lt 10.04 1. ..... , . Financial Proi 'st Investors: . Vent · 11.11 II. WaihN-. 1 . . -. 11.71 .15.01 FhdR 7.71 M4 Sleek 4.3* 4.19 Sclen 4.M S.n · LCGrth 111* 14.1* Babsan H.Tt N.L. BayrkFd MS t.M SeM iti'iV".? ...cnjn 114* NL. iT-Sii, 11.311137 4.16 4.55 100 Fd 101 Fd Twen F FndGtti Bondstv 'BostFdn Brwn Fd _ ...... _ . ·Bullack Calvin: Dlvid NatWS 4.00 4.39 10.7011.73 CO Fund Capam 'Capll Cth Capit Sh 11.0411*1 1.11 ttl 3.2* 3.51 6.5* 7.11 14.33 15.61 14.511S.M Cap Trin CcntrySti Chanhinf Funds: aaian lond Grwlh* Ml t:oi t.7t 10.71 incam . sped ·Ven" . 7.45 1.1' Vent 11:17 lit! Chase Or »os: - Fund 10.1411.11 , Frl Can ------ Shrhld 0.54 N.L t.44 «.7' 15.51 H.77 4.U 4.7 6'ave}a« 1152 RL HtVtftl lt.lt N.L D*t*wtr* lt.7511.1 io.tr 1.41 1.71 7.50 .... 13.14 .... 1177 13.tl 17.40 lt.01 : arum Graup: CJmb.F ]J.M !«·»·· ...J N.L. t.37 N.L. 6.67 N.L. 5,11 5.5» incam Mutai Sped -ranklin DNTC Or win Utils Incom USGov FdFDep 1171 ll.tt 9.75 10.66 11.90 13.11 10.3t ll.M nssi... 7.12 1.57 5.71 1.13 107 N.L. 10.11 11.01 11.14 N.L. =und Inc Grp: comm .10.4411.41 -.npac Ind Trd Pilot Gatewy ;E s i s Jen Sec Jreup Sec: Apex Balan Com St . . . 14.31 15.7! 1.41 t.11 10.11 11.01 H.51 .... 7.11 N.L, 7.03 7.4t 1.43 9.2: 1144 13.4: GrthFd A 5.41 5.91 Grth ind Juard M Hamilton: FMDA Grwth . Incam MfCFd H4C Lev Medb Gar Hed*j« rteritte HorMan ISI Group: Grwlh Incam Trus sfi Trus an imp Cap . Imp Glh IncF Am incF BOS industry INTGN ICA Inv Guirt inv indie inves Bos - IDSndi Mill Select Vaj P Inv Rein Isrel JamsF 11.14 N.L 15.4t N.L, 4.41 5.01 7.75 1.4; 4.51 7.11 11.11 N.L t.X N.L I.t4 t.77 «.H N.L 141 14. lt.«l ll.M 4.43 5.06 4.M 4.* 13.14 14.15 1.51 ... 10.91 ll.t 3.4t 9.1 14.55 15.» 7.00 7.7i l.t» 4. 10.11 10.9 14.M 16.04 t.31 N.L 5.41 ... lltS 14.M . ... 7.07 7.M H.54 11.4 4.96 5.3 11.71 23.4 t.71 10.4 t.Sl 10.3 S.41 S.t M.1S M.* I.95K.L 7».t» ll.tl 17.t« H.L t.M t.r Mane SI t.ll Ml ennsln H.«S N.L. eystane Funds: snr. it^vis l* : 7t,17J 1.11 1.9* 7,11 '7.tl M.M 34.41 11.9411.11 9.35 10.24 6.M . SpeCI Balan Cam St ete « . invest Ultra (xJnitM Ort± 17.01 11.59 4.17 4.94 7.10 7.M t.tt lO.tl 3.91 CpLdr LexGr Lex Rh ibrtv F« ifeSfk Ite ins inc Nil in* ewnls Sayles: Canad lit* N.L. Capit 13.94 N.L. Mut 15.41 N.L. ord Abbett: Aftilld 7.07 7.65 A BUS lit -3.47 Bnd Db lO.tt 1101 utiiBre 110313.15 utti Inc . t.tt 10.tl Masna Funds: · MCD Mates MONY F rtut Ben MIFFd AlFGth AOmaG * Omahl Mut Stirs ilutTrs! · EAMut 5.11 5.51 larehelde Cmstk Marbr 1.44 t.ll Lent *95 7.60 Pace 11.17 illl hearsen Funds: Appre 13.5* 35.41 incom invest NE LifcFund: Newton unav 4lch Stra 33.30 N Korean IS.tl N Jceangr 111 N nVw'mS I'N Srieill Fd 14.01 N Oppenheimer Fd: Opaen 1.93 t.74 AIM 11.91 13.01 Time OTC sec Param M P*«l Rvr Penn Sn Pa Mul Phila Fittest Pliw Tree fntrp Fan* II Ian Pllgrth 10.05 lt.tt 11.111111 1.41 9.4 I.M t.ll 7.31 N.L 3.51 N.L 7.96 1.71 11.17 N.L 4.3* 4.61 10.90 11.4 N Era N Hfriz Pra Fund Pra Pern PravM Prav GMI Pra SIP Ctflv Iwrtt m incttri MYMl ll.M N.L M.M N.L 10.42 N.L ·navail 4.5* 1.9 9.311I.TS 11.54 114 11.S1115* 10.43 11.4 17.1* «.7 11.96 111 Vtyan Revere Rmfret chuslr chustSp l.ll N.L. lt.47 11.44 11.0211*4 34.5* N.L. 17.N N.L. 11.77 N.L. rltv Funds: ' 7.4* 1.1* 9.17 H.1I as us Alcoa I.M AMBAC SO Amer Es I.M Am Es ptttt AtnHets Mr AmeH PI3.5* A AlrFllt 41 Am Alrlin A Baker 10 ABrnds lit .AmMcsn.10 AmflldiM .11 Am Can IM A Can pll.75 AmCem .191 A CentM 111 ·Am Chain 1 ACrySua. 1 40 A Cyan 1 IS Am OiitlNl AmDiiTel .43 AOuatv .Ik ADulv pl.Ma AmElPw 1 W Am EXP Ind Am EXP Pt Am Fin 1.10 A GnBd lose AGertCv 7* AGtnlns 51 A G n l n P f l M AmHalsl 40b A Name 177 .Am Hnp .17 Am Motors ANatGas 110 Am Seat 71 AmShlp 4* ASmelfR 11t AmSaAtr 70 AmSAtr fn 70 Am Stand 40 A Sid p(4 75 Am Sterll 51 Am · Am AWal ,1,! 1^54% 5 5 5 + f t 15 11 1"! lift ll'A+ 'A 11 i tm m. iivt I 44 44 44 + '/2 1'A 40','. 40V.- I'/t 9tVj-- HI 14 171 . 54 II 47% **'/· I7V1+ 5 H 44Vi 45V. 44V. + 90 10 11% ll'A UVl-- 10 IS'A IS'/. 15V. 44 11 S'A S'A S'A 11 10 IS'A IKt 15%+ 7 11 11% 11'A 11'A-- pVa. i$ 41 f'/l 9'A f'A- V, 5 11% 11% 11V. HI 11 IfVz M'A lt%+ 1/2 41 IVl IVi 1A Z40 I'/l I'/l I'A- V. 41 11 If'A IfVi If'A-- V. 55 11% 17% M%+ ". It M'A M M'A-- Vt 97t I 17'A 17 17'A-- Vi 14 If'A If'A »%+ Vi 11 11 IS'/. 14% 1S'A+ 'A 77 1* 11S'A1MVllM%+ ' 111 41 41V, 44% 47V,- 1' 101 I 11'A 11 1VA+ l 160 If M 14'/i 17'.+ 1'A 147 I I'/l 1% l%+ V. f4 11 10% XVt 30%+ Vi 4W 11 S'A I I'A 7f 10 41 41V. 41 7 11 16V, 16% 11% 3 13 17% 17% 17%+ V. 177 It lt'4 If'A lt%- % 41 51% S«% 5*%- % 3 46'A 44'A 4*'/2 5ff 35 11% 11'A ll'A-- 'A 7 5»l/ 5f% St'A fl 14 33% 32% ]]%+ 1044 I'A I l 1 /.101* 11 51 51% 51%41% 4«% *(W."" 11V. 11'A-- Ameron .65 AmesDS .lie- Ametek .4*a AMF Inc l.tl Amlaclnc .44 AMP Inc .49 AmpPlK34 Ampex Corp Amr Ams . Arnslar P4.ll Amsted 2.40 Arnttl .» Anacon-.lle Anch Hock 1 Ancorp.Olb Antehca .10 Apache .lib ApcoOil .191 APCCO-CP .16 APL Corp ' Applied Mai ARA SVC 1.12 ArciHN .14 ArchDtn .50 Arctic Enlrp ArKPSv 1.14 Ark B tit .41 Arlans D Str Arlen RltvDv Armco Armcpt Arms! Ck .M Arm Ru 1.40 Aro Cp .«* Arvin ind .51 Ashld Oil l.M And Brew 147 17 Z440 Z30 17 3t 14V. 14V. UVl-- ll'A 11V.+ ii'A-r. U'A U'A UV.+ .. . t'A t'A f'A-- M 14 17% 17V. 17Vi+ 541 11 37% 36/i 36%+ 17 M'A · ' · ' RltvDv Stl 1 ptHO 4$ 11 11'441M .lll'Allf + 1 8 10 7'A 7% 7%+ 115'.. ·*'/,' t'A */,+ 13 4 10% 10'A 10'A-- 10 9 ffl 17'A 17Vl-- 3 .1 9% f'A f%... 15 I 40 It'A 3t'A- 11 f 4% 4Vi 4%... 1*1 11 M% 1fV, 1f%- 1M f ll'A 16% M'A-- 1 .. I I · I + 9 13 IC'A !*%!*%..... 11 t U ll'/l IS'A 34 11 14% U'A M'A...... 171 15 5% S'A. 5%-- V, 17 10 ll'A ll'/.- U'A- V. If 1f 7V. 7Vi 7A+ V. 59 33 151'AIM 1 5 0 -- 1 It4 11 !·% 10'A 1*Vl-- « 11 M'A MVl M'/l+ V. 177 7 t'A fV, f%-- I'/l 41 II M% HVi M%+ Vi "·"' I'A..:..' % 14 ll 31 .. 403 13 M 10 10 AldOCd 1.10 AstdSP 1.20B Assd Tramp hermD de Fd ifma Funds: Capit . . H.77 10.51 il.901l.9l It" N.L. 1.10 9.10 19010.1 " - ' Invest Trust Vent B EP.tr BltGr oGen Int w Invs wlnGt over inv Ptctra *P IftID .-tale BtnOGr: Com F 5.74 4.30 Oiv Fd 5.75 6.11 Prai F IFrm Ct Frm in latest teadman Funds: Am Ind 3.*f N.L. Asso F Invest ileln Roe ·alan CapO Stack iupervisd Inv: Grwlh Incem Sumll Tech /.»· '-»* 1.75 t.54 10.14 11.19 10.4110.90 M3 f.7« 1106 N.L. 14.07 14.73 f.SO 10.17 7.n .*.*3 1153 1171 7.31 7. tl 10.M N.L. 6.15 6.71 5.11 N.L. 10.lt N.L. Sl.Tt 511* 1.31 N.L. 1145 N.L. ll.M N.L. 17.01 N.L. Sync Gth 'MR APP Teacher Temp Gt rowr Cap rrns Cap Trav Eq rudr Hed fwnc Gt TwnC Inc USAA Gt 4.19 4.47 t.34 10.07 110113.17 14.11 N.L. 3.17 3.49 4.33 4.75 11.44 N.L. JS GovSe 10.4110.S8 UnifMul 10.3811.14 Unitund 10.4411.41 Union Svc Grp: 1S.« U.48 1132 11.4* Broad Nat Inv U Cap Whteh United Funds: 14.31 15.44 Accm Bond Con Gr Con me incom scien vano Value Line val Li Incam Lev Grt sol Sit 1.24 t.OS 1.16 f.OS 11.9013.04 ll.lt 1137 15.35 16.83 1.05 1.11 I.3S 9.15 Fd: 6.54 7.17 4.f7 S.45 t.44 t.17 4.42 4.14 Vance Sanders: Bostn Spec! Vandrbt vanjjd Vanfi TN V a r l n P Vikin* Wall St G WashM Wein* E*. 7.9* 1.63 8.13 9.45 9.41 10.11 7.11 7.77 3.33 3.63 7.3t .... 4.57 4.97 7.04 N.L. 9.4* 10.36 1140 13.77 14.31 N.L. Ivest Mor* Tecliv Trast Wefts! Wetnn Wm«r West ind WesNGrt 15.1427.5? ll.M lift 112i 14.44 13.M I's'.iS 11S1 11,67 1.54 IM Wrncp Fd 111711.J1 Winfretil 11.711117 «kc Fd 11.471J.M t.ll lt.1 14.4H It. 43 4.M 5.11 t.tt 10.* «.3t 7.0* '..M 5.3* Ztt*jt N.L.-- No (safes cn»ra Altilone .4v. AticeMI llOe AMCyE11.47 AtlCE ptS.17 Alt Rlcnfld 1 AtlRch pfl.75 All Rich pf 3 AIIRch pflM Atlas Carp ATO Inc. 11 Autom Data Auttmhi Ind Avce Corp AvcaCawt AVCt pfllt AvcryPd .15 Avis inc .Me Avnetlnc.M Avon fd l.ll AttecOH l.m · abckWx .55 BacheCo .t*e Baker Ind .16 lakrOMT .70 . Bince 1.94 lineal l.M Bandai) Inc Bapa*r Punt BantPpf i Ban* pf 1.15 Bank at NT 1 BarnMI 151e Basic Inc .40 BatesMf .Me Bates Ml PI l S athlnd .70 auscALb .42 BaxtLab .15 Bayk Cis .5* Bearings .51 BeaiFds .61 Beckman .5* BectDIck .35 BeechAir .64 S elcoPet .25r eMen 1.20 BelHem .Mb Bel Now .40a Bemis Ca .M Bendlx 1.60 S endix pi l enellCP 1.10 Senefl PI4.M en.f1H4.lt Bent) 5»t 151 Ben«uel Ben*uetfn Berkev Pho Betn Stl I.M BlgThre .sat BlackDkr Ib S lairJohn .41 liss Laug 1 Block HR.24 Blue Bell.tS Bobbie Brks Boeing Co .40 Boise Case Bond Ind S kMonth l.M orden I.M SorgWar 1.35 ormans BasEdii 144 B«s Ed PII.M S ournsinc ranAir .sot Bri»sS l.ioa Brist My I.M BrlstMy pf 1 BritPet .4le BdwyHal .70 BdwvHal pi 1 BrkwyGIs .71 BklynUG 1.71 Brown Co S rwnGp 1.50 wnShrp.M BrwnFerr .01 Brunswck .14 BrushW .40e Bucy Er.1.10 Budd Co .10e BudgF pf .60 S udget Ind utlForg 1.20 BulovaW.60 BunkrRa .02e BunkR pll.50 Burl ind 1.40 BurlNor 1.50 BurlNor ot.55 Burndy .70 Burrghs .64 Bush Univ CabCab llle CabotCp .70a Cadence Ind Caesars Wrtd Cal Finanl Callahn Mns CampRL.SOa CampSP l.ll Cdn Brew Cdn Pac .70e Cdn P fn.70e canaIR l.io Cap C Bdct; OPimold .73 Carbrun 1.60 Carlisle .62 CaroCAOh 5 Care Frit .3* CaroPLt 1.51 Carp Tec .80 CarrierCp .43 CartWal.40a CastleCke .40 CaterTr 1.40 Cavnqh Com CCICorp CCI Cp fit CecaCorp .97 CelaneseCp 1 Celan pf A4.50 Cencoln .lOfi Centex .01* CenHud i.si CenlilLt 1.4* CnllILt PI4.51 cenilPS 1.2* CenLaE 1.01 CenMPw 1.24 cenSoWl lit Cent Soya l CenTelUt .94 Cerro Cp .10a C«rt-teed .43 Cert-tM tif.TO 11'A IVi 3'A 10'A f'A f'/i-- : 23'A 11% 13 .... 30% 30 30%+"% 174 14 17% 34'A 34'A-- % , 17 I 37% 37'A 37'/2+ 15 10 lOVl 10V4 MVi... 74 U M'A ll'A 13 -- 'A 119 11 31% 31 31%-- 'A 15 ... 7'A 7'A 7Vi+ H 15 45% 45'A 45'A-- 3 11 30 3t% 10 + 1 .. · 7'A -7'A 7'A... . 1 1 , 1 U'A 14 14 -44 f ,31% 11% M'/l+ % 23 It 11% MIA M'A-- V 1 .. tl tl fl -- 1 Sfl 14 Tt'/l 71% 7f'A+ V ZlM... 55V. 54'A 5S'A+ V 4 .. 1M'/41M'/41M'A+ IV 41 .. 57% 5«% 57V.+ If 17 1% IV. «,... 37 11 tV, f'A f'/i... TfO 59 79% 74% 7I'A+ M 14 7 4% *%-- V fl 7 13V, 13% 13Vi+ 54 ',. 3'A 3 1 -M .. 41'A 41% 43'A+ 1 9 13 41V. 41'A 41V.+ V 431 M 47 47 47 .. II f 11% ll'/l 11%+ 171 6*11*A11l'/!lM'A+ 1% ' 11 II 15% 15'A 35V. + Vi B 14 11 MV. 14 14 + 14 I f 1% !'/.+ Vl 44 34 M'/l MV. M'A-- Vl If 31 M'A 17 M'A+ 2V. 55 II It'/l M% »%+ ' 21 11 24'A M M -M 41 *1% tl 41'/l+ 74 U 17'A UVl 17 + 4 .. M 17«/l M -- V 1 .. 11 M'A M'A 37 9 41'A 4«% 41 343 U 3S% ISVi IS'/i-- V 70 11 41% 43 61%+ V 11 .. 41'A It'A 41V4+ IV 11 SO M% 35% 34V. + 17 11 If M'A M'A-- ' 1 .. IV. I'A IV. 4 II ll'A UVl ll'/,.... 10 .. 17% 17'A 17'A-- · 101 10 lf% 3f% 3tV,.... 351 14 MV. MV. 33'A-- M 71 56V. 5514 55%.... I 11 13'A 13V. 13'A+ 11 II 51% S2V. 51%+ 154 11 lt% IIV, M'/l-; 171 15 31 37 37Vi+ · 135 31 41% 40'A 4014-14 11 11% 11% 11%+ It 11 15% 15% 15V«- 10 11 11% ll'A 28V,- 5 14 14'A U'A U'A+ 31 14 40% 40'A 40'A-- / 30 10 M'A M'/l 33'A-- 41 11 45 43'A 44%+ 4 .. 67 44'A 47 + 1 391 1* 41V. 41'A 41'A- 1 ZIO .. 59 Sf Sf -- IV 144 ..' fl tO tO'A- 4V ZM . /. ll'A 33Vi 33V2+ V lOf 7 3% 1'A 3V. 11 .. 3'A 3Vi 3'A 330 14 17V. U'A 17V, It* 9 It 17 17%+ ' 7 31 50 4f% 4f%--. ' 45 SOIll'AlU 111'/.-- ' 13 f 11'A ll'A ll'/,-- 1 4 I ll'A ll'A ll'A M4 U 13'A 13% ll'A-- ' 33 13 14 33% 34 + ' 43 10 IVi IV, I'A-- ' ISO 11 M'A M'A 13%+ ' 118 .. 10% 10V. 10% I .. 6V, 4V, 4V|+ i 1 10 14V, 14V, 14V,+ ' 110 11 11% H'A 1114+ = 17 11 ll'A ll'A ll'A-- ' U .. 5% 5% S%-- : 18 f 35% 35% 3S%-- : zfO .. 11S'A115%115%+ : 37 11 IS'A 15 15'A+ ' 419 14 14 13V. 13%+ ' 137 17 41% M'A *0'A-- ' 15 li 6t M'A 61%+ : 13 .. 44 44 44 45 33 14 13% 13% 113 34 41% 41 41 + ' M .. 71'A 49'A 71 + ; · 24 7 14V. M% 13%-- "i 14 10 M'A MV, 34 + ' 31 11 13 11% 11 7 10 3314 33% 31%+ ' 13 .. 13% UVl UV.-- ' 117 38 30 38'A 39%+ · 371 IS 18% 17V, 18'A+ : 13 10 16% 15% lt%+ 88 11 37 M'A 14A-- 73 S UV. U'A UV. 5 .. 7'A 7 7'.4+ 8 9 9 8 ' A f .... II 13 14% 16'A'11%+ 15 11 17"i 17% 17%-335 15 8% 8V, 8%.... 9 .. 29 28"i 28'A-- 331 It 33Vi 33'A 33'A+ ; 63 11 41% 41 Vi 41%+ 6 .. 8 7% 7%.... 29 18 30'A 10'A 30'A-- ' 136 47 116%114'AllS - 1 II .. 8% 1% 8% + 12 12 ll'A 28'A ll'A-- s 4 11 37V. 37% 37".+ 47 7 8V, 7V, 7'.'.+ ' 194 11 5 4V, 5 + 70 7 4'A 4V, 4V«-- 31 33 10'A 10V« 10'A+ ' 38 35 42'A 41'A 41 .... 14 15 30'A 30V, 30%+ 11 30 S'A S'A S%-157 U 18% 18 18V.+ 11 .. U'A U'A U'A.... 6 IS U'A UV. 16'A-- 40 15 54% SS'A SS'A-- 1 78 39 M'A H'A ll'A-- 8 15 69'/i 4814 68'A-- 15 11 24% 24% 24%.... ZlOO .. 76V, 74V, 76V.+ 9 t 11'A 11% 11%.... 75 t 17% 27'A 27'A-- 80 t 22'A ll'A M'A+ 33 It 26% 26A 14'A.... 350 14 ll'A 10% 11%+ 18 11 IS'A 15% 1514-331 17 13% 43% 43'A+ 30 3 S'A 5% 5%.... 35 .. 4'A 3 S A 4V4+ 3 .. U'A 14 U'A+ 3 t 23% 33Vl M'A.... 100 10 14% 1114 3314-1 .. 58'A SI'A S8'A+ 115 11 18"4 17'A U'A+ 31 IS 24'A J4'A 14'A-- 12 7 13 11% 33 .... 6 t 33% IS'A 3314... ZSO .. 64 64 6 4 + 1 20 11 ll'A !»'/« 1814.... 31 13 ll'A ll'A ll'A.... IS 11 ll'A 18 11%+ ·6 14 47 46 4 7 + 1 13 11 111'. Wl 34 s '!-- 1»7 13 12% ll'A 23%+ 1 73 10 1S'» IS'A 1SV|+ HI 8 11% 18 in + 1 .. .W4 Wi 3S"«-- Dow Jones Averages NEW YORK (AP)-Bow Jones I p.m. stock averages: 31 Industrials 3D Transportation 15 Utilities «5 Stocks .993.91 207.33 114,10 314.55 Off Up Up Off Volume: 12,361,0 Slid Nil (hds)pe Hlth Lew CloseChf ^ . :hrnl ptl.M inampSl.M . barter NY 2 nateFd M* haseMann 1 naseT4.7le heeker Mot htisea.w nemetrn .w hemNY 111 he«Va 1 M hesOh 3 35* Chtibyh l M nEa«lll lit :niMiiwCo hiPneufi. EhRIP CtUP [It Rl Ct NW HVi 31 31 - 1'A 1% I'l 3'/i J l'A+. 19V, ll'/« ll'/l- 71 71 71 11 s /, Jl' 11'.-- ,551, i4rii ·a 107 15 45'A 41'/4 45V. + 3l4 39 10 MVi 3l'4 M -- V, 59 ll'/l 11V, 11'A 3M 11 'M'A-M'A Sl'A-- '/ 4i 14 47% *7'A *7V- V, 1 I 17 .17 17 -- "4 6 7 ll'A-11'A 1I'A+ V. HI 16 1,1. 191/, IfVi- 'A iA % 33Vi 35% 3S'A+ a. iroml pf 5 irysler 1 irysler wt Mt» tilt innBcll I 30 InnOE 1 44 inO p(9 30 p(7 44 ,. . M'A 4f% 49% 54 41 M% M'/l U.+ 1'A 113 . 9 1KI U'A 10'A + V. 71 .. 7'A 7'A 7'A...... tit 14 40V. lt% 4*'/4+ .'A 4 ll'A M'A M'A- 'A 1 .. ?MV, !»', M%+' % 4 IS I'A 4'A I'/l 44 S'/l S'A 5%+ V. . 14 14 14 IT S ± :inG p(7 llnMilac 1 40 IT FlnlS itlesSvc 110 1 14 453 11 39 3*% M Vt-41 15% 15'A IS'/l- 14 II 14". 24V, J4V.. 3 10 ll'A H'/, --' M 10 MVi M'A 1150 111 117 117 - ZlOO 101V101 101 ' « 37% 37% 37% 10 41% 43V; 43'.4 ,-- Vl 91 10 41% 43V; 43'.+ Citi-S-.-Rl«e lltf £%'-$: St^ ite'ssi^- ii "Lej^'S.! 44 1«% .M'A M'A. 3 ll'A H'A H'A 3 II i'A i'A 4'A-- City Inv wt iM!'.!?*' g!L y rk S 'i.1M 'lark Oil 40 LC Am levClit l.fl lev El III 131 lev Pitts lev Pitt spl loroxCo .51 luettpea to vlueltP pf i CMI Inv CP "NA Fin .54 NA pt A1.10 j o a s t S t G a s CstSGS Ptl.83 CstSGspf1.lt § ocaCol 1.44 ocaBllg .34 ColdwBkr .11 Colecolnd 0* ColgPal l 51 Cole P Pf3 M ColiinsAik 54 71 IS SO'A 49 A SO'A-- .. 145 It M'A ISVi 1S%+ V4 71 I IV: 1% I'A ill 43 63 63 71 10 M'A M% MV,+ V. Z410 10'A 10 10 1140 *% 4% 4".-- Vt 70 41 47'A 47'A 47Vl+ "A 41 11 IS'A 15% 15V1+ V. 1 15 15 IS + % 75 43 74 71 71 -- 3Vi 141 7 17% 17'A 17'/i-- -Vi 17 13'A 33 M -- Vi 490 11 14'A 15'A 14 + '. 151 3S'A M 35VZ+ 1% 9 33'A 13 13 -- Vi 119 44 147 14SV.145V.+ '4 77 31 M'A 11 M'A- Vl fl .11 IS MV, 14% + Vi 131 3t 15Vl IS'A 15%+ Vi 51 3* MV4 tl'A fl + Vt ZlOO .. 5* SSVi SS'A. If3 II 15'/l U'A 1SV,+ I'/l 64 11 11% 17'A 17'A-- % 71 40 5f% M'A 5f Vi-- Vi " ' M'A M M%-- V, itvi it% if ! /i+ v. SIVi 51V4 51'A-- 'A 11 11 11 -- Vt 4tV. 47% 41V. + Vl 31'A M'A 31'A-- V4 30Vl 301/4 10Vi+ ', : 7% - 7Vl 7%+ V, 31 10 17% 17Vl l7Vi+. Vi Sl'/l 50'A 50%-- IV. Salts 5.12 0.20 0.28 0.77 Net (hds)pe High Low CloseChi . 44'A 44'A-- ^i 141 9 111. Ml 14 40 ,1041* 15 10 10'/« 10V. UVj 11V. ll'A...;.. 40 + V] itVt-- IV. lO'/.-f Vi : V. V. V. -V. V. 'A ... V. ·. 'A 'A V. V. 'A lpf.90. CemwEcfllO ComEd A wl § omEd B wt omwEd pf l lomipfl.to ^omE pfl.4l CmwIOil .lit como pti.71 Con'Edit pf s ConEptC4.IS Con»Fd»1.30 Con Fd Pt4.50 Can Frght .51 ConNafC 101 Com Power l ConPw pM.511 Cont Air Lin Cont Can 1.40 Cont COPP ContCp 11* Ct CP Pf AIM CantllR l.Ne Contlnv .161 ConMtt l.lle Cont oil i.ia Cont on PI i Cont Stl .4* Cont Tel .M Control DaU enDatpMSO con wood i.n Cook Unit .54 iooSfp^iS X% loptlnd .*ea roptland wi ;opp Rn*e !opw sn 1.11 rorGIW isoa .ousin 103e Jawles Com Cox Bdcst .30 £PC Int 1.77 CraneCo .Mt CredFin .71 CrackNll 1.64 CrompK .10 CrouiHrtd .54 rown cork :rwnZell l.M ,TS Corp .5* Cullitan .30 § umEn« .Ma unn Drue CgrtiSJWrt U 15 17 14% 1*'A+ ..' 1 .. 15'A- IS'A 15'A-- ' IS 10 M . MVi 13%-- ' 15 .. ,11'A ll'A-11'A 11'A ll'A ll'A- ' 17'A-37 17 -- ' MV, 14 «'/«..... 34 .MVl M + : I'A IV, IVl+ ' MV. M M'/l+ ' 4V2 414 4'A-- ' ... . 11% 11% 11'A- - ' 311 11 56 S4'/2 5 6 + 1 6 11 15'A iSVi 15V.-- · 31 I 11 11% 11 + 14 14 M'A 17% 17%-; 10 IS 14 ' IS'A 14 .... 311 11 15V. 15% IS'A.... 1 .. 11% 11%.11%-r «·.. M'A 44 **'/.- : zllO .. «1'A *1'A *l'/i- 1 11 17 44 43'A 44 + 4 .. 1WA107 107 -- 1 17 It M'A M M -33 9 JO'/, lt%3*. + 5 . 5 . 11 . W 17 . M . 194 113 1* U'A U'A 14V. 171 10 18'A 17% 38'A+ I'A 27 .. 4V. 4'A 4%-- V. 130 8 40% It'A 40'A + 'A 7 .. 44 45V, 4SV.+ V. 15 12 13V, ll'A MV. 10 14 13'A 11% 11 13 ll'A 13 + ' Fibrebrd .71 FidMti 19* Filtral 1 40 FinFed 1 04t Ftrtstone .14 FstChrt 1 sot FSlChl C 1.41 FSIMtO 115e FSINBOS 1.41 FltNClty 1.31 FstNatStr FstPenn l.M FstPaM lllr FstUnRE .tl FstvaBks .44 FslWllB 1.73 Fischpch .M FnhrFds .la- Fisher sci .14 Fleet Ent.il; Flemin* 50 110 11 - 3 3 S « 57 IS -- S4t IS SSV. S4'/i 55 1100 -.:,«.. 51 51 43% 41Vi 431/1+ .. 60% 4f/.+ IV. - · -· - 14 . % + 1% + 1'A 15 · U'A 14V.+ 11 H'A 11 + 11'A'll'A ll'A ll'A 11'A ll'A+ M 13 34V. 13'A 33'A+ 1 40'A 40V. 40'A-- 49 3t M 17% M : + 10 10 11% 17% 1IV.+ 11 II 51% 4tVi SI + 5 .. 14 M'A 16 + 3t .. If 14 17'A 1IVi+ .. 4} 7 »!/« It 1»'A Ill 171*1 1*0 317 -- 1%. I 15 M'A 10% MVi+ V. 45 11 f'A f 9V.+ V. II M N 15% 15'A-- 1 II 11 31 M»A 31 + ' M. I M'A 30V. M'A.. 17 11 15'A M'A 15VI+ 111 f. UV. 3*~ 3*'A+ II t ll'A 17Vi 17'A+ 10 11 M M M + 570 14 15% M'A 15%+ IM 14 14V. IS'/I 14V.+ 45 11 ll'A M'A 33%+ 34 M 14% 15'A 14 -4 33 50% St'A 54'A... Vi 1'A 'A Vi 11 14 10 10 10 t14 35 34'A M'A M'A-- 1'A 1 -... 33'A 33'A 13'A-- 1'A It 14 45'A 44'A 41'A--. 'A 35 44 M H'A 13V.+ 1'A 31'A 31V.+ V. _ j 44 44 10 Damon Corp Oan River OanaCp 1.34 S ad Ind .3tb art Ind Pi 1 DaycoCf 1.14 Davlin .14 DaytnHud .54 DaytnPL 1.44 DeanWitt .40 Deere Co l.M S elmtrP l.U el Mnte 1.10 Delta Air .50 Deltec Int Deltec Int fn oeltona Corp DennMfg .70 DennMIt Pf 1 Dennylnc.04 Oentsply 1.01 Dereco pf B DeSotolnc.40 DetEdis 1.40 Del Ed plt.ll Del Ed pf7.M 8 e1 Ed PI7.4S et Ed pfS.50 Dexter Cp .15 Dial Finl.54 Diamlnll l.w Diam Sham i 8 iaS pf 01.10 ictaphn .07e Diebold .40b DiCioro, .M Diaital Equip Dilllnohm .40 Dillon .Mb Disney W Disston .Ote B islSeap .70 isSeiq ln.70 Dlversfd Ind DivMee Ittt DrPepper .11 DomeMn .Na DomFd l.oie DonLJen .10e Donnelley .48 Doric CP .31 Dorr Oliver Dorsey .10 Dover CP .M Dowcnm 1.10 DPF me DravoCp l.so Dresslnd 1.40 Dress pf 120 oressr PIS 1 DrexlB 1.94C Dreyfus Cp 1 Duke Pw 1.40 Duke PI8.70 DunBrad 1.44 Duplan Corp duPonl 5.45e, duPont RI4.50 Ouq LI 1.44 Duqsn pf7.20 DQ 4.150H07 DuQLt 4pt 1 Dq 3.75pfl.87 Dymotn .toe viOynam Am EaglePic .74 EascoCR .SOU East Air Lin EastCas .691 East Ulil l.so EasKod I.Ola Eaton l.SOa Eaton pll.lt Echlin Mt .31 EckrdJk .14a EckrdNC.24 EG1G .10 Elect Assoc Electn Data El Mem Mas ElMMagpf El«in Nat Elixir ind EIPasoNG 1 f ltraf.p 1.18 merE11.25 EmElpf B.90 EmeryAir .52 f meryln .31 mharl l.lto EMI Ltd .1* EmpDi»t I.W Ern 4.75pf.47 EmpFin .4it Empire Gas En*lhMin.4« Ennis Busn cnviratch Cp l «uirnrx .5tn i :«iNrct 14* i .enhfU 13le i fftrFel.ltc I St Inc l.« ssexlnt 1.1* ssex P11I4 ·sterSne .30 EthytCP .90 S4 44 SS'A 54V. SS'A+ M 11 10% 10% 10'A-- 13 10 37 34% 34'A... 44 II 44 43% 41'/,+ 13 .. 47'A 47 47 -I 7 11% ll'A ll'A... M f 15'A 15 IS'A... X 13 M'A ll'A MV.+ M It M'A 33'A M'A+ ' * 17- 14'A UV.+ 4SV, 44% 45V,+ 16% 16V. 14%.. 40 6 414 11 30 9 119 10 10% M'/i 10%-- tlM 40y.St'A 40. + 8 8 .. 33 I 35 11 6 .. 43 37 tV,' t'A fVi... IVi I'A I'/i 1f'A If'A lt'/i+ Vi _ _. 17V. 17'A 17'A-- 3 14 41% 41% 41%-1 .. 64% 64% **'.'·- 11 IS U'A 14 14 -IS t M'A M'A WA+ ZllO .. lit lit lit + 103 103 103 ... 100 100 100 ... ll'A M'A M'A-- 20 If'/. M + 17% 17% 17'A... ZlO , lit , 14 .. 14 21 13 11 V. 17'A 17'A 17'A-- 14 '. 5% 5V, S'A- 40 '9 ll'A 11'A 1l'A+ U 19 14 13% 14 + 40 13 U'A 13!', UV,+ 19 ll'A 11V. ll'/l... 95 « 21V. MV. M'A-- II 9 31- 31% 31 + 17 11 11% M M'A + 507 I 17V. 17% 17V2+ ' 8 11 M'A M'A M'A- 4 .. UV. ll'A II'A-- 10 14 9% 9% 9'A 141 11 53 Sl'A 53 14 U 44'A 43'A 44 + V. 30 9 17V, 17'A 17%...... 34 11 34V, 36V, M'A- % 11 15 M'A ll'A 33'A+ V. 104 8 M'A M'A MV.+ 'A 74 10 35'A 35% 15V.+ V. 1i4 13. 35 M'A 15 + V. ,55 13 55'A 54V. S5'/!+ 'V. 57 11 37'A M'A 17'A..'.... 30 11 41 41'A 41 15* 11 74'A 74 76%: 15 .. 19V. 11V. 19 + % 10 15 47 46% 44'A...... 37 11 27 16V.34'A+ V. 14 U 11V, 11% ll'/l...... 15 14 .13'A 13'A U'A-- V, 4 10 40'A 40 40 - V. M 35 65'A 6SV.-45'A-. Vi " U 11 UV, 14'A U'A-- Vi 39 14 9% 9 9V.+ 'A 140 18 11% ll'A !!'/.+ '/' 9 11V, lOVi 10'A- Vi 8 ll'A ll'A 11%+- '/. -It itioo 70'A 49Vr49'A-- I'/. =1) POW 1.74 MaPwLt 1.19 MaSleel l.M :|uorcpl.t*t : luor pfB 3 My Ti»r 1.4*1'. FlyTgr pfl.M FMC Cp .15 FMC pfl3S FdFair .Mr Foote CB .60 Foott Min FooteMin P| FordMlM FarMc Ks .14 FMCK ptl.M FtNowP .54 FOStWhl.M FOStWhlpf 1 Foxboro .40 FranklnM .10 Frank Str .40 FreepMin .10 Fruenf 1.70 Fuqualn .131 Gablt ind GAC Corp OAF Corp .40 GAF 01 l.M Gam Sko l.M Gams pf 1.75 S ams pfl.40 annett .15 tardDen .70 as Svc l.ll 28 17'A H'A- 19Vi IIV. IIV,-- 43% 43V. 43%+ 34 35'A ,36 ... 3614 16 14%+' . . 31% 33% 33'A-- 1 .. S9'A 59V. 59'A- III 13 3S'A M'A 35V.+ ^"«t.ia«,i 37% 37V. 37V.+ fVi 9 : 9 ' .-;: 11% 11V. 11V,... 7% 7% 7%... UV, ll'A 14V,+ 74V. 73% 74V.+ 73 I 17'A 17'A 17'A... 5 -.'. UVl 31Vl 11V2... 15 irsi'A SI 58 -141 11 17V. 14 24 + 3f .. 19V. 11% 19V.+ II 31 19V. It'A It'A... 147 13 18'A 17%-11'A-- II t 14V, 14V, 14%-72 34 17V. 17 37V.+ 115 10 31'A 30'A 31V.+ 104 9 17 U'A 17 + 44 11 7t 13 71 4 8 4 4 7 117 10 6 .. , 14 .. 5 11 "I;; 3 9 23 13 33 143 . 4V, 4% 4%-57 10 II 17'A 17%+ i? , : H'/, M;A H% r 75 J 34 r,, 1 I I 31 ll'A 11Vi+, -'A V, ". 33% 32% 32%-- 'A 33Vl 31'A 33'A-- 1 . cenMilli l G*nMot4.4» GenMot 3Pt 5 39'A 39 39 34 S*/, MV.- V.- U'A 1* 14V.+ V.'. IV4' IV4 VA...;.: 3 3t 10V4" 10V4 10V4+ V. 34 .. IS'A 15'A 15'A-- V. 11'.. 14% UV. 14'/.- V. 31 if 47'' 44'A 4*%- 'A 49 13 41'A 40% 41'A+ .V. 3 .. 54 54 . 54 ...... 11 l : 15% 15V. 1SV.+ V. 71 11 14% M'A 2tV,+ V, t4 11 14 13V. 13'A-- V, U 11 U'A ll'A 18Vi-- V. 17 7 13 ll'A 1l'A-- 'A Sf 9 23% 11 MV. 300 15 70 49Vl 70 + Vi 13 9 7'A 7Vi 7V2 334 12 28 37'A 37V,+ V. 80 13 13% 13 13 -- 'A 304 25 16% 1SV, 2S'A+ ". 4 .. 39% 39Vi 39%+ V. 10 M 41'A 40'A 40'A-- V. 70 14 43'A 43V, 43'A+ % 554 10 71% 77'A 77V,- 'A § Mot pf 1.75 enPort.80 G PubUI 1.40 Gen Retract GenSignal .15 Gen Stl Ind GnTel El l.M GTelEI PI15* Sen Tire ib Gtnesco .41 Gtnttar .70 GenuinPt .44 GaPacil .Mb S erber 1.15 ettyO 1.17e 77 J A 77'A 77'A+ V. ' S7 J A 57'A 57'A-- V. 17'A 1«V| 14%-- V. 11V. ll'/l IB* ...... 4% 4'A 4'A+ Vi SO · .«SS 4t'/l+ 1 ' 3'.i : 3'A 3V...'.... 1BV. MV. MVi+ '.'· .. 40V. 40 40 -- V. 115 7 15V. IS'/. IS'A ...... 144 IS 13'A 11% 13 -- Vi 17'A 17'A 17'A ...... 47'A 44'A 44'A-' 'A 34'A ll'/l 14- + 1'A 11% M'A ll'A- 'A lit II 104 9IVil04 + 8 74 . . »'A M'A 10V.+ '. 57 I 15V. 14'/. 1SV. ...... 179 9 54'A 1SV. ISVl-- V. 17 .. t% 9'A 9V.+ V. 5 U 11V. ll'A 11V.+ '/. 144 II 15'A 14V. 25'.+ 1'A 4 . 3 ;. 75 10 100 t 13 .. "1M M- 41 .. ' 401 11 10 . 4 11 IS 40 471 11 IS 11 Mt 15 63% tl'A 43V.+ 41 U 14% M'A M'A-- ·M 14.15'A IS'A IS'A... a 11 H 17 17 17 M 19'A If'A- 11 13 19'A ll'A 11%+ 15 14 11 MV. M%+ 111 9 ll'A 17V, 1714110 11 M'A ll'A IIV,-- 46 11 SO'A M'A X'A+ 415 11 MV, 15% 14V.+ 10 If ll'A M'A 11 -r 41 10 15V. 15 15'A+ 14 I 15Vi 15V, 15'A-- 44 It 3»Vi It 39 ... 3 11 IS M'A M'A... 10 14 31'A 31V, 3IV,+ 33 10 33% 33% 33'A-- 169 13 13 ll'A 21%+ 'A 3 .. 17% 17'A 17% 76 47 11% 11% 11%+ % 44 18 50 4t'/4 SO + 1.4 39 8 11% ll'A ll'A 134 41 91 97 t7Vi+ Vi 37 17 9V, 9'A 9V,+ V, 44 31 38% ll'A 31V, 327 74 lOt 105'AIMVl-- V, 20 13 UV, 15'A 14 -- V. 3 33 44% 44% 4414-- 'A 10 .. 40 40 4« -- 'A 41 .. 3 3'A 1'A-- V, 109 10 31% 11V, H'A-- V, 57 45 II 17% 17'A-- ' V. 57 31 11% 7f% N -- 7'A 75 .. 8% I'A 1% 32 10 10 f'A 10 514 16 12V. 21% 11V.+ 1 . ' 27 t 13% 23V. 33'A-- V, 14 10 U'A 14% 14% 9 7 10 s ,', lOVi 10Vl+ V, 13 U 50% SO'/. 50Ve+ V, 161 24 98V, f7% S7%-- 1'A 89 .. 7% 7V, 7V. 13 9 29 UV, 18V-- 'A 10 17 45% 49% 4fVi-- V, 32 .. 50% 4f% 4t%-- V, 9 .. 45 44% 44'A-- V. 30 .. 33V. 13 M'A- ". XtS 4 U'A 13% 14 -- % 112 12 M MV, 31%+ 'A ZlOO .. Ill 111 111 18 It 79V. 78Vi 78%- ?. 51 35 11V. UV, 12V4-- 1A 180 10 17S1A174 174%+ 1 14 .. 70Vi 70 70 -- 'A 48 10 23% 131. 23%+ ". Z40 :. 101 101 101 + 1'A ZlOO .. 18'A 181/2 18V-- VA ZlOO .. 28 271/2 27'/2-- V ZlOO . . 3 4 16 1* -- V, 106 18 17 25 27 + 1'. 55 .. 2V. 2 1 -- Vi 14 10 27Vi 27 27V2+ V. 24 9 16% U'A 1614+ V, 1472 13 17 U'/j 14% 381 15 26'A 16V. 26Vi+ % 8 10 21 20 s ,'. 20% 266 45 141'/2l40'A140%+ V. X283 10 3t% 39V. 39'A+ li x7 .. 39'A 39 39 + 1% · 2 2 3 5 39'A 39V. 3t'/i 36 50 40 39% 39%+ % 13 33 38'A 38% 3814+ Vi ' 42 34 14% 13% 14V«-- 'A 1627 8% S'A S'A 18 47 Sl% Sl'A 51% 26 .. 4'A 4% 4% 7 .. 7% 7V, 7%+ '« 31 .. S"i S'A 5'A+ 'A 10 1! 14% 14'A 14%+ V, 12* 7 18% U'A 18','.+ '" 25 10 34'A 3? ! 't 34V.+ Vi 139 35 f3'A 92'4 tl'A-- ' 2 .. 44% 44% 44% 14 43 «0% tO ««"+ 1 104 If 15% 1S% 15%+ 'A » 10 30% 30 30V. t 17 4Vi 4% 4%+ V. 4 11 27V4 37% 171/4 ZlOO .. 4V. 4'A 4'A-- '/, 4« 7 12V, 12'A 11%+ ' % 35 11 1*'A IS IS -- 1'A 114 17 31% M'i 21%-- ". t 14 7% 7'A 7% 51 31 47V, 45% 44 -- 1% 4 7 If'A lf% lt%+ V. X10 10 35% 35'A 3PA+ 'A It 12 37A 17% 37"*-- V. 411 1* If 17 M%+ I 51 11 M'A M 2*".+ ',4 11 11 4t'A 4t «f/l+ ", I .. 53% 53'A S3"i+ Vi 7 H 7% 75.li 7%+ '4 S3 7 *A It'/. W + Vt OILKOt GlNorlr Lite GINoNek l.M CNN pfB 1.40 GIWnFln .30t Gt Wn Unit CtWnUnlt pi GtrWash Inv Greencianl 1 Grevhd 1.04 S revhnd wt roller .90 Grumman Guardian Ind GuirMI 4.1M GKLtHId .lie Gulf Oil 1.50 Gulf Resrce GIIResptA Ml 17 14 14%+ 1 4 16 H','4 ll'A ll'A-- II 9 11 10'A 11- ... H 14 SO'A 50V. SO'A-- 7 . . 54V. M'A 14 + 17'A 14Vl 16Vl- 4'A 6V, 4V-- IIV. 1H. 1IV.+ 4'A 4'A 4'A- 12ft 21V. «'/.+ 16V. 17 + 4 4V. + 50 10 51 .. 10 .. I? ii 515 10 17 111 ··· .4! II 7 13V, 13V. 13'.'.+ 40 .. 9V. 9 t 30 10 ll'A 32V. 12'A+ It 10 45V. 45V. 45'A-- 41'A 47% 47'A-- 27 26V. 56%+ I'A 8'A S'A-- IS 12 12 ... 14". 14V. 14'A-- -" " MV«~ -. - 43 ... 8 M'A KHi lOVi-- 1% IV, I'A- 61 'A M'A 41'A-- 77 74'A 74'A-- 7V. 7'A 7'A- 7* 10 1144 11 41 .. 1 .. · 75 12 10% M ZlOO .. *3 *3 116 244 H HackWatl.14 Hall Print .80 Halliburt 1.05 HamPap.50 Hammnd .40 Handlmn .68 Hand Har.71 HanesCp.M HannaM 1.35 Harcourt i Harriets .14 Harnlschfg l Harris Int 1 Harsco Cp l HartSMrx .80 Hawli El 1.54 Hayes Albn l Hazeltine MCA Ind HlthTex ,50e HeclaM .311 HeinzHJ l.M HelenaRu .74 Helene Curt Heller Int .80 HelmePd .50 Helmer Payn Hemisph Cap Hemlnc.ssc Hercule List HershF l.m Hcublein .91 Hew Pack .10 High Vollge Hilton Hofl 1 HMW Ind HobartMfg Hoernwal .97 Hoff Electrn Holidylnn .57 HolidyA 1.701 HollvSug .80c Homestke .40 Honywll 1.40 HoovrBt 1.50 Horizon Cp Hospit Affil HospAm .Me Host Intl .36 Houdail .iOa Houg Miff .40 House Fabric HousehF .86 HOUSFpfr37 HOUSLP 1.40 HouNGas .69 HOUGP12.50 Howjohn .16 Howmet .70 Hubbd l.4tc HuflBay .80c Hugh Hat .40 Hunt cum .it HuttnEF .30e HuyckCp .24a Hydromt .lie IdahoPw 1.7* Ideal Bas .70 IdealTov .501 lllCent 1.22 111 Cen PI3.50 III Powr 2.30 III Powpf4.13 III Pow PI1M Imprl Cp Am INA Cp 1.50 Irctm- Capil incCCu .toe Indian Hd .10 IndnaGs 1.84 indvlsPL 1.1 ind PL pfi.15 tndstl Nit .t* tn*erR*' in ln*Rd pfl3S inlCwlA l.M inland Sfl 3 'A Market In Brief Sales NEW Y O R K ( A P ) -N Y SI Approx final Itlal jfTM-i« Prev ous d»y 15,171,17* week ago -2' 1 "'? 4 ! Wr m ..%V.v."r::.v::.v.v. :::».!):» J, w n°i v tV"d.1, c ··:::::::::::.. -'.ffi.TM WttMl ::::::::::::::::· 1sia!B Commodities NEW YORK ( A P ) -- T h e Associatec Press weiahted wholesale price index 01 35 commodities (insert to come) Previous Day 141.70, Week Ago 141.01. 19JJ.73 Iffl im 1949 94.34 1I5.K 15.15 144.15 (191*,aver Stock Averages COMCILEO BT rue AMOCiaieo rress INO!.' Rails' Util.'.'Stocks Net Change (to come) ?rV»'.%J'.T.V. ·' 506.1 U7.0 .3.., 31..I Week Ago 507.5 164.1 M.7 117.3 ^ h Atr.:::::. ! M ^ 1971-73 High .... 5317 1973-73 LOW ... 471.0 1971 High 505.5 1971 Low ...... 417.0 103.4 144.1 M3.3 111.0 1511 1M.7 151,1 .115.0 . 349.' 311. 1 3M.4 III. Bond Averages COMPILED BY The Associated fress - M.. 10.. 10.. 10.. 10.. RAILS..ind. Util.. Fgn..L.Yd. Net Change (to come) -Wed. (to come) Prev. Day 514 H.I week A«g sli M.I Month Ago 511 15.1 Year Ago 511 ,14.1 1971-71 High 51.1 15.1 lf71-73 Low 51.1 13.5 1971 High 51.1 M.5 If71 Low 41.1 ' 7f.7 SJ:i 'B:i -Sif 17.1 115 tl.7 t8.4 n.4 91.5 - M.7 »t.5 93.1 M.4 II. t 11.0 II. I .11.! 13.1 M.I 11.3 77.1 S.'p'ptlight Stocks I 13 37'A 37% 37'.6 7 U 17% 17%-454 38 147%143'A142Vi-- 514 63 14 U'A 15% 15%-- V. 45 13 13% 12% 13V.+ V. 49 10 11% ll'A ll'A-- Vi II 15 17'A 17V. 17Vi+ V-4 111 I 15% 15'A IS'A 7 13 55 55 55 -- 'A 95 11 It'A It It'A-- V.. 98 22 17 U'A U%+ V. 13 8 13V, MV, 13%+ V, 88 11 48% 48V. 4I'A 17 8 19% 19% 19% S IS 15V. 24% 14'A- % II 11 18V, 18% 18Vi-- 'A 5 9 17'A" 17'A 17'A 4 g 7'A 7% 7%+ V, M .. 30V. 20 30 -- V, x3 35 54% 54% 54%+ % 57 30 17V, UV, UV, 135 14 43V, 43V. 41'A-- '.'. 4 U 18% 18% 18'A- 'A I V . . 5 4% 4% 85 16 M 33V. 33'A 11 9 14V, 14 14V.+ V. 49 19 33'A 33% 33%+ 'A 5 .. 3'A 3V. 3'A 10 .. 7V. 7 7V.+ V. 107 10 73 72'A 73 + Vl 11 14 MV. ll'A 22 + 'A 107 16 53 50% 53 + 1'A 49 44 91 89% 90'.,+ V, 12 .. 7% 7V, 7'A- 'A 155 18 37Vi 34% 17 - V. 27 .. 6 5% S'A-- 'A 3 17 3* 36 34 + '· 9 14 34% 34'.-i 34'A-- 'A 94 10 U'A 13V. M'A-- V. 154 34 37 36V. 36.i-- Vj 1 .. 55 55 55 + ". 14 7 14% UV. 141.-- ". 159 25 38% 28V4 28Vi- 'A 94 30 127 IM'AIM'A-- !' 9 11 36V. 35'A 35'A-- V. 190 3 12'A 11 12 -- V, 42 14 U'A U'A U'A-- '.i 148 17 28". 17". 28 17 23 25% 15V. 25V.+ V. 17 9 14','. 14'A U'A-- '.i 2 12 16% 16% 16%+ V. 75 14 7'A 7% 7". 495 11 18'A 17V, 37%-- 'i S9 .. 63% Sl'A 62'A-- 'i 154 14 45V« 4414 45 -- V. 23 23 65'A 45% 4S'A+ V. 29 .. 47 66'A 64'A-- 1 «7 34 31'A 30% 31V.+ Vi 9 9 13V. 12% 12% 38 13 30"i 10'A 10'A-- V. li 16 MV. MV, MV,-- V, 1 10 9'A 9V4 9"4 II 31 1714 17% 17%-- '4 16 6 16 s ', UV, 16 S ',+ 'i 39 33 38% 16% 28".+ 1% 37 13 ll'i ll'A 12'%-- V. I U 11 19 11 53 12 85 S 7* 33 32'i 33 + % 9V, + 9V, 814 ISVl 25% ,,, .. SlVi SO". 50".-- IVi 58 13 31V, 31V. 31%-- ", ZlOO .. S5V2 55% 5S'A+ ". Z70 . It M'.-i 29 + 'A « 9 14'. 14Vi U'A 41 s ', 41V, 41'A.. 5'A f'A 9V.+ 10V. 10'A 10',t+ - 2S'A 15".+ V. ". V. 9 17% 17'A 2714+ V. f 17Vl 17 17Vi . . 101 101 101 -- 1 6 14 41% 41", 41%+ Vi «4 15 45". 45", «SVl-- " 111 .. 47% 4S% 47%+ % 13 14 45 44% 45 + 1 «2 9 32% 33 31%+ '4 S» 18 f.« t'A fV. NEW YORK (APl-S;ales, closing price ,-!?? WWM MSY sTocV li: Pota^d. . ......,76,MO 107V. M%c.-::::~:lS8 § !;Sr^.-::::::::lS!8 : r =airchcam IM,*OO MV. AGICInv 111,600 15% lull Oil 114,4*0 16% 'an Am lli.too IV. Texaco me 109,400 41% A m T a V T W t 104,4** -IV, AmTelaVTel ........ 101,1*0 51% AmCen ln» ........ f7,fO» 17'A MTelTel --6% -- 'A · -- 'A :urtiss.Wrt ".!.'. t1,400 M'A ·f Vi -- V. + V. -- Vi -- 'A' -- V. -- V. --1'A Sales Net (hds)pe High Law CloseChg lnsilco.70 insilc pf Al.25 inspircop l instil inv interco l.ll Intrlklnc l.N IBM 5.40 intChm Nuc lntFlaFr.43b' intHarv 1.40* int Hold .*6e · int Indus! IntlndA pf IntMinCh .40 IntMng IntMullil 1.25 41 9 ll'A 11H 1l'A+ 75 .. 1M* 17V. 18 -I 9 44% 44'A 44'A- 13 10 17ft 17V. 17'/.+ 39 14 51'A 51'A 51'A+ II I 17 14V. 16',.+ intTftTplH 4 iTATpll 4.50 IntTIrT ptj 4 lntT«\TplK4 IT*TpfN 2.25 InlTATpfO 5 IntUtil .75 Int Util A Inlerpace 1 Interpce pi 5 IntpbGp .55e Intrst Brds IntersPW 1.31 inters! Sirs inters! Unit lowBeef 1,4*1 lowa El 1.30 lowallGs 1.44 lowaPLt 1.41 lowaPSv 1.44 IpcoNosp .151 ITE Imp.iOb llek Corp JamesF .32 Jantien .40 JapanFd .5le JeltnPilot .91 JerCPLtptl JerCPLtpf 4 jewel Co 1.44 Jim watt .54 jlmw pi 1.40 JHanln 1.95C JohnMan 1.10 JohnJoh .40a Johns Svc .80 JonLogn .10 JoneLiu 1.35 Jorgnsn i.30b Jostens .73 Joy Mlg 1.40 373 3t 437%4M'A435Vi-- 3'A 107 IS M% M M'A-- V. M 71 lt% M It 130 10 33Vi ll'A 33'A+ % 10 .. 16% U'A 1*%+ 'A 311 .. 3'/.- 3 l'A+ 'A 9 .. 12 11V, 11 + % 331 12 24V, 14'A 14V, 47 9 ll'A H 11 - ''i 3 11 31% 31V. 31V, 344 17 33Vi 33 31%+ V, 131 If 3t% H% lt%+ % If It 1% »Vi I'A--. V. f 17 14 53 SIVi SIVi-- V. * . s f7, t*iA f4%-- V. 11 .. 95 93'A f3%-- 1'A M . If M It --1 31 .. M'A 17'A. MVi+ Vi 47 .. 64% 64'A *4'/i-- V. 4 .. t4 94 f4 -- V. 101 12 11% ll'A 11%-- V, 1 .. S4'/i 54'A S4'A-- % 31 I 11 17% II + % t .. 70 70 70 4 10 11 11% ll'A...... 11 7 13 11% 11%- V. ' I 11 IIV, 11% 1IV.+ V. 44 .. 5'A 5% S'.'l-- V. 10 f 9% 9V. 9V,+ V. 17 9 19'A 19% lt%+ % U I IIV. UVl IIV: 43 I 19% 19V. 19'A+ 'A If t 23% 13V, 33V, 32 f M'A 10 M 74 14 i'A 6V, i'A 10 13 SO'A M'A 30'A+ Vi 41 11 43'A 41'A 43V. + V, 17 It M'A ItW M',4+ 'A 2 10 M'/. 10V. 10*ii+ '.4 14 .. I5'A 15V. 15V. 25 24 47 4*'A 44'A-- V. 170 ..103 101 103 4- Vi 110 .. 51'A 51'A SJlA-f- 'A 14 14 53 51V. 51 + V. 114 t M'A 14 14 -- 'A 57 .. 31V. 30V. X'A- Vi 3i .. 14 M'A JSV»-- H 115 9 17/. 17'A 17V.+ V. 159 59 117 J A114'A114'A-- IV. 17 13 lift ll'A 31ft+ 'A 10 14 HVt 54 54','.+- V. 51 7 19V. ll'A 19 -- 'A 5 7 54'A 54'A 54'A-- 'A 2t 15 54'A H'A IS'A-- "4 12t 13 T9V. ll'i 3I'/.-- '* KaisAlum .50 Kais Mel 4.75 Kal Al pf 4.11 KaisrCem .50 Kaicm pfl.50 Kaicm oti.37 KaneMillr.io KCtyPLI 2.12 KC Sou Ind 2 KC Sou pf 1 KanGsEI 1.52 KanNeb 1.01 KanPLt 1.43 Katy Ind Katy PIB 1.44 Kaut Brd .11 KaweCBrl .10 KayserRo .40 Kcebler .70 KctneCp .Ofe Kellerind .40 Kellogg 1.09 KclsevH 1.30 Kcnnmtal .84 Kennecott 1 KyUMI 1.74 KerrMcG .to Kcyscon .20e KiddeCo .40a Kldde pIB 4 Kidd pt AIM KimbClk 1.20 KingsD St.18 Kirsch Co .71 KLM Airlin KniqhtN .28 Koehrg .30e Koppers 1.72 Kopprpf 4 Koracorp Ind Kraftco 1.77 Kresge SS .17 Kroehltr .80 Kroger 1.30 Kvsor Ind .40 LaclGas 1.50 Lamsn Scss 1 LaneBry .5b Larwin Z(2e Latrobe Sll LearSteg .20 LearSg pll.25 Lcasco .'0 Leasco pf2.70 Leasewy .44b LcedsN .50 Lccsona .40 LehPCem .60 LchVal Ind Lchmn 1.57e Lcnnar Corp Lenox .50b LeverFU Cap LcvFdln .75a LeviStrau .40 Lcvitz Furn LF6 Cp LFE Cp Dl.50 LibbOFd 2.20 Lib OF RI4.75 LibbMcNL LibrtvCp .20* LiberlvLn .50 Liggt Mv 2.50 Liqq M PI 7 LillvEli .76 LincNat 1.08 LincNt pf 3 Lionel Corp Linontnd .371 Litton ptc pf Litton pf B 1 Lockheed Air LocwsCp l.U LomasFin .32 LornMt 3.53t Londontwn LoneStann l LoneStG 1.40 LonglsLt 1.47 LIL pf D 4.25 LIL pf J 8.11 LongsDrg .48 Loral Coro LaLandExpl La Pacif LousvGE 1.80 Lowenstn .70 LTV Corp LTV Cp A A LTV Cp pf 5 Lubr'uol .43 LuckySt .506 Ludtow 1.03 LnkenStl .6$e LVO Corp Lvkes Yn«t Lykes Yns pf LynchCSv .40 1190 15 1 .. 2 .. 25 9 1 .. 2 .. It 8 37 9 12 8 7100 .. 49 U'/i 15'A U -- 'A 61'A 61V. 41'A-- "A 52 Sl'A 52 -- Vi 11 10V. 10% 34 34 34 + % 1714 17% 17'A-- V. 12% 13'A 11'A-- % 3114 31'A 31'A+ 1.4 18 38 38 U'A 14'/i 14'A .. . 31% 22'A 22%+ V, 13 14 U'A U'A U'A-- V. 7 11 27V. 17'A 17 Vi....;. 45 11 7'A 7V« 7'A-- % 11 .. 13% MVl 33% 141 30 31% 17% 38V.+ 1 11 45 t'A 9% 9'A-- V, S 7 17V, 17V, 17'A-- V. 13 14 30V. 39V. 2tV«-- 1 27 t R 7% 8 33 8 17V. 17'A 17Vi+ 'A 149 17 29'A 19 It -- 'A 16 8 17% 17'A 17Vi+ 'A 2 11 28% 18% 1B%-- 'A 195 t 25 14'A 2414+ V, 13 10 26'A 56V, 26V. + V, 67 33 6f'A 68V. 69Vi+ IV. I 8 17 17 17 63 8 23'A 13 33V. 1 .. 52Vi S2'/i 52Vi+ '.» 1 .. 47'A 47'A 47'A-- 2V. 132 16 31% 38 38Vi+ 'A 63 12 11 ll'A 11 + % SO 13 It'A 17'A 27%-- 1% 15 .. 35'A 35'A 3S'A+ V, 9 28 S2V. 5114 Sl'A-- % i 11 -19V. 18% 19 + '4 1 f 37% 37% 37'A-- V. Z200 . . 5 6 56 54 17 7 9% f'/l f'A-- % 107 11 44% 44 44',',+ V. 478 53 48% 47% 48'A+ Vi 23 8 ll'A UV. 21V, 177 13 ll'A ll'A MVi-- '.'. 8 9 U'A UV, U'A-- 1. 11 8 22V. 11% 22V.+ 4 12 15 s . 15'A 15 S '.+ 5 14 27V. 26V, 26V,-- 60 11 32 31% 31'A-- 10 60 SV. 8'A 8Vi+ 74 12 81. I'A S'.-i-S .. 30% 301. 30',,+ 85 5 14% 14V, 14'A... 109 .. 29% 28'i 2814135 18 43'A 41'A 42V,-- 1 14 19"i 19'A 19Vi... 17V. 16% 17 ' 16 16 16 2 H 5 7 , 42 5 4 . . . . . . 72 8 ll'A 17'A 13 24 41". 41 3 17 s .+ V !7i-- 1 41 -- ' 13 + ' J ,. 13 13 17 13 124 46 19 44% 43'A 44%+ % 274 31 22 21V. 21 S '«+ '« 37 .. 7% 7". 7"4-- 'i : .. 6", 6'A 6".-- '. 69 9 39% 38% 3t%+ '-4 1 .. 78V. 78V. 78V4-- ". 12 .. 6 5% 4 + V. 4 14 19V, If'/, 19% 24 8 11% 10% 11 -- ' 4 31 12 40V. 40 40'.+ "j Z40 .. W. f8V. 98V«-- s « 164 42 73'A 73V. 73 + Vi 31 11 40% 40V. 40%+ '·'. 3 .. 83 82V. 81'A-- 1'. 52 27 5'. 5 5 -- '-. IM IT/, 11 11%+ % 3 . 13V. 13% 13 S '.+ '. 20 .. 20Vi 20% ?OVi-- i. 68 7 8% 8'A 8". 281 10 39 3714 38',-- '. 645 16 18V, 17 17'.-- 'i 23 14 50'i 45% 50".+ '. IS 10 11% ll'/i ll"l-- 'i 139 1 20% 20 20%+ '. 151 15 38 36 s . 37".+ V, 41 10 23 22% 22 ! 4-- '. ZlOO .. 58 58 5 8 - 1 ZIO .. 107 107 107 + 1 10 47 76'A 76 74 -- "4 21 23 4'A 4'i 4''4+ V. 418 24 41 s ', 40'A 41 -- 'i 190 10 24% 24". 14%+ '. 6 12 32 31V. 33 + '. 44 8 31 S A 21'A 21'-', 79 .. 10 f s » f s -- ". 5 .. 11% 11% 11%-- '« 4 .. 14% 34 34%+ % 52 32 3t% 3t'A 3t'A-- "« 73 16 IS'/. IS 15".-- ". 45 10 11% 18'A 18% 14 11 38'A M'A 3»',i+ "» 705 15 7". 4% 7V.+ % 40 .. ' 8% t + % Standard Poor's Index High 425'Industrials ... 131.13 21 Railroads .... 41.99 55 Utilities '..:... 58.41 5(H Slocks.. 11C.S4 Sales 14,87I,N Low Close Change 128.94 130.H Up .18 41.21 41.71 Up .28 57.47 58.M Up .31 115.«5 11M2 Up .2« MacAnd For MacDonald Macke .30a Mtcmlll .571, Macy RH l MadFd l.45e Mad Sq Gar MagicChl .31 Magnvox 1.10 Mafiory .9* MalHvde .31 Manhlnd .5*6 Manpowr .71 MfrsHan 1.56 MAPCO .51 Marathon Mf MarthnO l.M Marcor .M Marcor pf Al Maremnt .94f MarMid 1.M MarionLb .11 Marian 1.16e Marley .40 Marnutt Cem Marriott MarshFd l.ll MartinM 1.15 MartMAI .40 Mryldcup .so Masco CP .10 Masonite Massey Fer MassM l.tte Matsush .lie Mattel .10 MavDStr 1.60 MayerOsc .45 MaysJW .50 Maytag I.Ma MCA Inc .44 McCord .M McCrory 1.M McDermott 1 McDonalds McDonD .40b McG Ed 1.50 McGrwH .41 Me GH pfl.M McGreg Don Mclntyre McKee .45e McLeanT.M MCLOUth Stl McNeil .70 Mead cp .M Mead PfAlM Mead pIBIM Medusa 1.15 MEI Cp MelvSho .41 Memorex Cp MercanS 1.40 Merck 1.11 Meredith .70 MerrLyn .5* MesaPet.iOb Mes sr 012.10 .MesabTr.ua Mesta Men MGM Metrom :SOb MetrE pfl.31 MetrE RI7.M Salts Net (nds)pe Hl»h Low CloseCnt M 41 11 ll'/i ll'A im-- '.« 17 .. 4 31. 3'A-- Vl k 11 11% ll'A 11% ...... 94 14 ll'A 11 ll'A-- '/ 48 13 39% 39V. 39'/2 ...... 7» .. U».i 12V2 U'A-- V, 109 23 3 I'/i V/t-- I/. 103 13 IIV. U'A 1IV.+ % 54! 15 ll'/i 13V, 13V.+ fi 19 14 17'/t 17Vi 17'A+ 'A 1 17 33'/4 33'A 33'A...... 31 7 15 14% 15 + V. 3 17 5»A Wl 7»V. ...... 34'/4 34/4 ...... 37V4 37% 37Vj-- Vi 17'/4 17Vi 17'/4...... M 35V. 35',.+ Vi 13 J /4 14 ...... .. 41 47Vi 47Vi ...... 113 15 «V. 41V 41Vi-- Vi 33 t 11V« 31 31*1+ Vi 114 44 4S 44Vi 44Vj- ',1 114 M 3»'/4 3«Vi 3IVj+ Vi 4» 17 53 S3 S3 + Vi II M 10 W. 10 ...... 117 M 3»'/i WVi 3tV.-f Vi 10 15 34Vi 34 34 -- Vj 135 8 ll'/4 II ll'/4+ 'A 25 It 10 »Vi 10 -f V. 11 15 Jl'/2 ll'/i ll'/i-- · Vi 1» 44 MVi 55 S4V.+ 1 Vf 41 U II'A 77Vi II + '/4 ....... »'.'···/ Vi 101 14 1! 35 1 U 13 113 11 3 . 44 17 11 11 5 » 49 t 47 II 3fl'/4 M _____ M 13 17'/l Zfti 17'/i ...... 1M II II t!Vt 17 J /4-- 'A 115 .. l»i lOVi lOVi- 41 15 « J i 451, 45'/i- 1 II 31Vi ll'/i 31Vi-f I 10'/« 10/4 1M4-- 37Vl 37'/4 37Vi... 17V4 17'/4 »Vi M'/4 lOVi » J /4+ 15'A 14Vi M -137 17 75V. 75V. 7S'/j- 531 II 71'/ 71% 71V. 114 10 3*V. 35'/4 34 + 30 14 34V. 3J 3 /4 35 J A-M 15 13V. 13V. 13Vj+ 15 14V] 14V]-- 4% 4V. 4V. . 47/2 4» 4vVi+ I 17V. 17 17V.-- 45V. 45'A 45 J A-17% 17Vi 17Vi-- 13V. 13V. 13V. 15V. 15V. IS'A-t- 4V/4 40 4Wi 40V. 4Ni'4«U+ 34 33V2 33Vi-- V/t V/t-- J»Vj- Sam Net (ndt)pe High Lew ClueChl 47 .. 7 10 1100 3» 3 13 101 13 17 t 111 U i .. 5 .. M 11 1? 14 3'/. 135 17 30V. t'.i 4»« ... 4 15 47 JJ4 4- » 445 11 MS 14 13 170 IS'/i 13V. 13V.-- 2 5»W15» 15» -- 1 WV. M M -- V. 17% 17Vi 17 J ,i ...... 14V. 15V4 14 -- */4 MV4 HV.-t- 3 /4 1M 141 -f I tlM 1130 .. 31 11 »Vi »'/4 Jvi-f 1 .. IS'A 15/4 IS**. M 14 MV4 31 11V.+ 35 II l» 3 /4 104 104 104 . 4 I 1.1". 13 13 -- '.«, Mich Gs Ut 1 Mich Tube 1 Microdot .40* MidContT.94 MidSUtil 1.11 MidldM 1.61e Midi Ross .M MllesLb! l.ll MiltB.rad.l4a MinnMM.M · MlnnPLt 1.41 MIssnEqu .14 MIssRivr .90 MoPiC A S MP Cem 1.40 MoPubS .840 MobllOllllO Mohai 1.10 Mohwk Data Mohk Rub 1 Molybden Monarch .40 Monoom Ind MonroEn .40 Monsant 1.80 Monsa pi 175 MontDUt 1.94 VIontPw 1.74 Mony M 1.04; Moor McCor MoroanJ 1.91 MorrKnu .811 UorseEl Pd Worse 5h .75 vilgTrA 2.15S MorNor .14 Motorola .60a MlFuel S 1.80 MIStaTT 1.14 MSLInd Munterd .11 Munfrd pi.44) Munsini 1.04 MrphyCo 1.1* Murph Oil .M MurrOh .MB MulOm l.lle MyersL .toe Nabisco 2.30 N»ICO Ch .83 Narco Sci.40 NashuaCp .51 NatAlrln .lie N Avla l.45e Nat Can .45 NatCashR .40 Nat Chem .31 NatCityL .90 Nat Distil.« NatFue! 1.10 Nat Genl .50 Nat Gyp 1.05 N Home .l« Nat Ind .ost Nallnd ptl.is N Prest l.lea N Semicndtr NalSvInd .70 Nat Stand .75 N Starch .44b Nat Steel 150 Nit Tea NatUnEI.W Nalomas .15 Neptune .40 NEnoEl 1.48 NE TT 134 Newhall .30 Newmnt 1.04 Newmt PI4.50 NYHonR .25* NYS EG 116 NiaaMP 1.14 Nia M pf 6.10 Nia M pf 4.85 Nia M pf 160 NiagSh l.24t NU Ind 1 NLT Cp .60 Norfolk W S NorlinCn .6* Norrisln 1.08 NoACoal .60 NorAMt 150e No Am Phil 1 NoAmRk 1.40 NoARk PI4.75 NoARk Pfl.35 NoeslUt 1.02 NorccnGs .60 Nor Cent Ry NolllGas I.EI NollGSPfl.90 NolndPS 1.36 NdNGas 2.60 No NG Pf8.48 NoStaPw 1.84 NS Pwpll.80 NoStaPwpf 7 NS Pw Pf4.11 NS Pw pH.10 NS Pw PI3.60 Norlhgate Northrop 1 Nwsl Airl .45 NwtBancl.50 Nwst Ind .65 Nrwst Ind wt Nwtlnd pfAS Nwtlnd PICS Nwstln PI4.10 NwlMut 1.71e NwtSIIW .76 Norton 1.50 NortSim .19r NortS pfl.60 Nucor Corp NVF Co 3.621 oak Ind .24 Oakitc Pd .84 Occid Pef OccidPcl Pi 4 OccidP PI3.60 OccidP pll.16 Ogden Cp .60 Ogden ptl.87 OhioEdis 1.54 Oh Ed pf 4.44 Oh Ed pt 4.40 Oh Ed pf 3.90 OriPowpfB.04 Okla GE 1.31 OklaNGs 1.14 Olin Corp .88 Omarkln .10r OncidaLt .70 Opclika 1 OrangeR 1.20 Otis Elev 2 OutbMar 1.08 Outlet Co .65 OvernitTr .64 OwenCns .81 Owen III 1.40 Owenll pf4.75 Oxfrd Ind .60 PacGsEI 1.78 PacLtg 1.68 PacPctrol .50 PacPwL 1.50 Pac Swsl Air PacTTl.lo Pac Tin .60s PaineWeb .30 PaiWepfl.30 PalmBch .25 Pamida Inc PanAm WAir PanhEP 1.90 Papercft .«0b Parc/as .87 Parga$ptl.M ParkHan 1.04 Park Pen .4i Pasco Inc PayL nw .27e Peabody Gal Penn Cent PcnnDix .Mb Penn Fruit Penney 1.08 PaPwLt 1.68 PaPLtpr8.70 PaPLtpr«,40 PapLtprS.OO Pa PLt pf4.50 Pa PLt PT4.40 Pennwlt 1.20 Pcnwlf pfl.M pennzoil .80 Pennzpll.33 PeopDrg .44H PeopGas 5.14 PepsiCo 1 PerkElmr.n Pet Inc 1.35 Petlnc pf 1 Pet Inc pf.N PetePaul l.M PetrieSt .40a Petrolan .M Petrlm UOe Pfizer .Mi Phelps D 110 Phila El 1.44 Phil El PI7.I5 Phil El PI7.75 PhillEI PI 7 Phil E!p!4.40 Phil El 0I3.M Phiiasub l.M PhilMarr 1:30 . Philip Ind .11 Phil Ind pf 1 Phill Pet 1.10 Phil VH .44 Pickwick in) PiedNGs 1.54 Pitr 1 Irnprt Plllsburv 1.51 PicnNGas .14 PltneyB .41 PlttForg .N PltlFIWpt Pittston .40* Piiza Hut Plan Resrch Playboy .11 PlessyLtd .11 PlessyL In.12 Polaroid.31 Ponderoja Sy PopeTal .40h Porttcinc.M PorlGEI 1.41 potlatchF 1 PotomEl 1.01 PotEl PI4.04 PotEl Rl^44 PPG Ind 1.50 Premier I .30 Premr I pf.n Proctom 1.54 PrtdRsch .10 PubSCol 1.14 P SvEG 1.71 P5EG pf9.61 P5EGPI7.IO PSEG PI7.40 PSEG 015.05 PSEG Pf4.ll PSEG pfl.40 PubSvlnlM PubS NH 1.44 PubSNM l.M Publklnd .141 Puebloln .na PR Cemt.40 PugSPLI 1.91 Pullman 5 Purex CP .M Purex pfl.35 Purolatr .14 OuakOat .71 OuakOat pi 1 CtuakSIOil .43 Ouestor .50 13 .. 29 11 100 I 54 II 44 45 MIIM Mtth u.w ci*t.c ESfM! loneconl M S 17 !j?Jr C B*r S trMefiite U Vi 4 7 54 70 4 9 15% 15'A 15'A... 13 9 U'A UV. U'A+ 4 11 ll'A 11'A ll'A... 149 11 13% MV, M'A... 31 10 ll'A 17'A 17'/l... U 14 15 14% IS + 54 10 5tV. SO'A M%-. 91 M M 17V. 17Vl-- 114 31 *4'A, I3'A *4'A+ 1* I HVi ll'A 11V.+ 71» II 15V« 15V. 15Vi+ M 11 U 17% 17V.+ 13 5 13- ll'A ll'A... 3.It It 17'A 17'A-- 30 11 17% 17'A 17'A-- 439 13. 74V2 73'/l 74V+ 11 11 17V. 17'/l 17%-IM .. 10% t'A t%-- ~ nv. M M -17% 14% U'A+ ,, .. U'A IS'A 15%30 t 10'A 10V. 10'A-- 75 II 31% 30'A 31V.+ 441 15 SO 4t'A 4t'A-- 39 .. 60'A 60 60%+ 36 11 17V, 36V. 37V,+ 34 11 M'A M% M%-II 11 U'/i 14V. 14%51.11 17V, 17'A 17V1+ 40 IS 105 1*4'A1*4'A-- 11 4 17V. UV, 17 + 49 18 33V. 31V, 31 + 15 7 11V2 11% ll'A+ 36 10 31V. M'A 31V.+ B4 14 17V, 17 37%'+ 37 II 11t'AlMVllM%+ 141 M 70/4 61V, M'/l- IV, 31 10 11% 11'A ll'A-- % 7 11 11V, 11V, UVl 10 10 11% 11 11 -- % i... iv«-iv, ov. I I M'/l M !*'/,+ V. 11 10 ll'A 11V, 11V,:..... 191 11 57 XV, 54 + 1'A - " It M'/l M'A-- ' % 11% ll'A.11%+ V. 14% 14% U'A-- V, 19 II 11 17 11 N 31 16 M'A 51 MV.+ 'A 21 31 41'A 11V, 41V4+ V. I 17 ll'A 11V. ll'A-- 1% 4 17 55% SS'A SS'A-- 'A 74 11 17% 17 17 M .. 19'A 19V. ItV, .4* I 14V, U'A 14%-- 'A 117 .. 11% 11% M'A-- 'A 64 54 01% M'A ll'A-- V. I 7 15'A 15% 15'A- V. Ill 13 14V, 15V, 15'A-- 'A 13 I 71 17V. M + 'A 71 I 33'A 13'A 31%-- % lit I ll'A 15'A 14 57 I t. tV2 tVi-- 'A 41 11 4 1A 4 ...... 4 .. 13V, 11V. 13'A-- V" 1 6 31V, 31V, 31'A-- V, 193 52 37 35% 3«%+ % 32 17 17 14Vi 14%+ Vi 4 31 33',. 31Vi 33'A 11 14 55% 55 SS'A + V, 45 11 40'A 40 40 -- Vi 32 1* 7Vi 7'A 7V. 34 22 31% 33V. 31-A+ % 203 55 40'A $*'/, Sl'A-- 1'A 1 33 14V, 14V, 14VI+ . V« 30 10 15 MV. IS + V. 53 13 3*1.4 35% 35'A-- 'A 3 .. 10V. 10V« 10V, 151 15 3*'A 15% 1* -- % tt tt tt -- Vl It'A 19 lt%+ % 31% 19'A X -- 1'A 17", U'A 14'A-- V. M'A ll'A ll'A- Vi 65 45 *S - 1'A 49 48% 41'A-- 1 18". ll'A ll'A....:. IS'A 15V. 15'A-- '. 53% 52V, 53'/,+ - Mil 110 71 8 120 .. 1100 .. zlOO .. 11 .. 179 11 82 17 72 I 69% «9'/« *9%- % 13 6 10 10 10 -- V. 44 S 34'A 34'A M'A-- 3'A 12 30 31% ll'A ll'A-- 'A 51 13 33'A 33V. 33V.-- % 311 11 St'A 38 19V.+ V. Itt 9 30% 30V, 30'A 5 .. 78 77V2 77'A-- 1 40 .. 37 14% 1*'A-- V, 114 9 15% 15% 15'A 5 13 12'A 12% 1214+ V. ZlOO .. 6V. 4V. 6'A-- V. 14 t 27'A 27Vl 17% 2 .. 30 30 30 40 11 351. 25 15V,- Vi 105 10 41 40'A 40V.-- s -i Z20 .. 108V.108 108 SO 10 29V. 18% 18'A- '. Z40 .. 115 115 115 Z330 .. 96% 96% 961- 'A Z420 .. 58 S7'A 58 + 1 Z170 .. 57Vi 56V2 56'A-- 1 ZlOO .. 51'A Sl'A Sl'A 4 16 514 5V, SV.-- 'A 10 9 12V. 11 MVi-- 'A 72 24 31 31% 31%+ V. 10 16 *1% 41'A 41". 139 4 36 s . 15'» 15% 71 .. 12V, ll'A !!'/,+ ',« 16 .. 87V'2 86 8 6 -- 1 2 .. 18 87'A 88 -- 1 8 .. 71V'2 70% 71Vi+ 1'A 18 14 25% 25V, 15% i 10 30','. 30'A 30'A-- 'i 10 10 30V. 30 30 -- 'A 381 22 40 38V. 39V.+ s . 41 .. 79V. 78'A 78'A-- 'A 18 ? 18'A 18 s '. 18V.-- '·'. 281 3 201. 19V. 30 -- % 9 12 6 14 43S .. 6 .. 22 .. 29 'a 1 .. 191 11 160 .. 1260 .. Z350 ZlOO 17'. 17 12'i 17'. 17 17 17 12% 11 SO". SO'A SOVi + 44% 45V. 46 + 17'A 27V. 27V«-- 13 12','. 13 + 28ft IB'/. 18!..... 12 ll'i 21 + 61% 41'A 61%.... M ' A 6 3 6 3 + 1 M ' A 54 5 4 -- 1 IM'AIOS'.'jlOS'A-- 331 13 26 26 26 18 12 13 12% 22?-. 41 13 17 16'. 17 + 'A 14 8 10 s . lO'/j 10'.-i+ '" 21 9 18% 18V, 18". 2 14 14% 14% 141. 46 13 17". 16% 17"4+ '. 110 12 42'i 41V-i 42Vi+ !'·« 30 11 40Vi 40V. 40V«-- "« 14 9 15% 15". 15%+ ' 15 13 35V. 35'i 35'A- '. 41 19 44V, 45% 46 -- 1 133 9 37V. 36% 37 s .+ 1 9 .. Sl'A 80% 81".+ '· H 7 33 31'A ll'/i-- Vi P-Q v, 57 12 1 12 16 44 13 241 9 29'. W-4 29"«-- 59 10 23'i 23V. 13% ...... 369 30 45'A 42 42 -- 3'4 53 11 14'A 24Vi 24V'j-- 'i 140 10 IBft 18V. 18'A-- V . . 17 s . 17'. ...... 6 10". 10% 10 1 * ...... 8'A 8". i" ...... 16ft 14% 16'. ...... .. ._ 7% 7''. 7', ...... 24 33 20ft 201 20 s '.- 'i 1119 .. 8ft 8 s . 8 s .-- '· 136 12 41' , 40% 40"i-- ' ? 26 12 14'. 24'A 24"-- 'A 37 13 17", 16ft 16ft-- '.« 1 ., 45' i '4' '2 44' i-- 1 11 14 31% 31V, 31'4-- V'. 36 14 20ft 10". 20ft+ '« 45 15 14% 14"i+ % 8 13 15'i 15". IS"....... 221 34 37''. M'l 34'A-- *« 2'. 2 S % 2'4+ '. 8". 8'', 8'-. ...... 7Vj 7% 7'A+ "· »',', 93 + 2". 75 . 24 11 6 143 35 55 Z10 ZSO zSO ZlSO ZlOO , 0 25% 25V. 25%+ V, . 104"4!04%104%... . 43'4 43 43 -i 59% 59%-- ..... 40 16 26% 24 16 + 13 .. 26'i 1* Wt... 4«? 14 Uft M'A 2S"+ 41V. 40 41 :+ 'A Ift IV. 8'A- % M'A M'A M'A-- 'ft I3'A II 13%+ · 'A 31 17 37 ·" 3 A 31 12 M'A M'A M'A-- V. I .. Wft M'A Mft+ V. 17 .. 19V. 19'A 1MI 21 14 It 27V. 27ft-- V. 7 41 76'A 74'A 76'A 10 10 17ft 17'/« 17ft-- V. 11 .. 23V. lift ll'A-- 'A 141 27 41ft 41V. 4l'/.+ V. 296 9 39'A 31'A 39V.-- V. 1)6 11 13 11V. 23 + V. 1100 .. 105 105 105 -- V. Z210 .. 103 103 103 140 .. 97'A 97'A 97'A 1240 .. 41 M'A 40'A--'1 110 .. 52Vi 52'A 51'A-- 'A 8 9 20'A 19% 19'A-- V. 748 24 124'A119'A1» -- 5'.'. 79 9 9V. I'A 9'A+ Vi 5 .. U'A 14'A'U'A+ % 241 13 4S'A 4S 4SV.+ 'A 44 I \7V« 17V. 17'A+ V. 141 28 47% 44 46 -- IV. . 9 9 18'A 18 II -- Vi 137 21 14% 15% 15'A+ 'A- 1 13 48'A 41'A 4l'A..-...:. 45 16 20'A 10V« !*'/.+ % 118 10 lift UV.;llft+ 'A 4 11 16 1*. U -- Vi 110 .'. 44 44 44 -- 'A 154 » 19% IT 29V, 47 10 11% IIV, 21V. 45 11 5V. 4ft 4ft-- V. 57 13 16% 15'A U'A + 'A 47 13 2V. 1'A 1'A-- Vi 1 .. 1'A 1'A I'A 1741 77 114ftl03V.107V-- 4ft 90 45 77'A 74 77V.+ 1'A II 7 17 UV« UV.+ V. 10 7 U'A 15'A 15ft-- V. 43 9 20'A MVi MV, 20 9 11ft 21'.'. 11ft+ V. 74 10 16 15'A 15ft-- Vi ylOO .. S3 53 S3 + ft «5 .. 39'/« ll'A 19 -- 'A ,111 10 40'A 19'A 40'A-- V. 11 13 ll'A lift lift-- V. 3... 17'A 17 17 --. 'A Ml 10 109 104A10IA+ IV. 3 14 I'/. B'A I'A-- V. 53 10 21ft ll'A 11V«-- V. 129 10 24'A 24 14'A+ 'A 1330 .. 122 121'/il21 + 1'A 2 .. 1»4 104 104 -- V. 4 .. 100'A100'/.100V.- V, 1110 .. 69% 49'A 49'A+ 1'A 150 .. S7V, 57 57 2 .. » 10 10 + V. 14 13 41'A 41 41 ...... 4 10 M'A 13 13V....... X7 10 14ft 14% 14ft+ Vi 1 ,. 4%, 4% 4% 41 15 5'/. 5V. 5A-- V, 7 14 9 9 9 14 9 11V. 11% 31%+ 'A 14 15 53% 51ft 53 + % » 11 17% 17 17 -- % 10 .. ll'A 16V. M'A 15 11 51ft 51'A SIVi....... 90 21 44V. 43'A 44 + V. 10 .. 1M 104'A104Vi-- 1 47 38 41V. 41'A 43V, + V. 3» 13 19V. 19'A 1'A-- "A ;unktam t» .undftrnd H unds pflS* Sunshrw Mn» Supvalu 7* Supr 01LI.* ·upmkte 1J urvyF I75h ,utroM 1 It* .wank M* iwlftCO 75 lybron .*4 iybronpfr40 ,ystron Donn Tan rd .M Talcott 1 10 TalleylnjXf Tallev Pf» 1 Tampa El .14 Tandy Corp Tappanco.4« w 1011 7,1! 911 ll 17% II 11',. 11"l 1 '.11% 31 31V«-- 3J'A 33'A 13'A+ SI S7V, 575',-U 13'A 13'/,+ Ralstonp .75 Rmada in .11 Ranco Inc .91 RapAm .lie RapAm pf 3 ls ,="isi 7 rsK^ ji it?: HM «'/.+ 1 f ll'A 55 43 IM'AI MS 41 31% 11 4 I 1475 15 M 13 145 11 RCA 1 RCA cv PI 4 RCA pf 3.50 vIReadini Co Rd Bate .is Redman .11 Reed Tool Rtev Br 1.50 ReichCn .40 ReliabStr.M Relian El .70 ReljanEI pf 3 Relian Pt 1.40 RepFlfiSv .41 Republic CP RepMte I.Ma RepubSn la RetailCrtd 1 Revo OS .11 . 13: Revere Copp 4: Revlon l Rexnord 1.04 Rexham Remind 159 Revln pi 125 ReynMet .44 Rey M p)4 it ReynSec .50 Rheitifold Richrdtn .5*t ? lchMrl l.M ichmnd 1.04 RidderP .11 Rje»elTxt.9 Rio Grnd .40 Rltcrn pf.M RlteAld .10 RlyianFd .M Roanscl .74 Robsncon .74 Robrtsn 1.10 RoblnsAH.41 RochGs l.20b RochTel 1.34 Rockower .14 Rockwell 1.40 RohmHaa .M Rphr Ind .10 Rollinslnc.15 S onson .lOb oper Cp l RorerAm .76 RoyCCola .SS Kylo In2.25e Royal Ind RTE Corp Rubbrmd .60 Rucker Co Russ Tot .70, RyderSy .14 135 22 44 43 4 3 -- 1 140 14 20V. 19% 19'/l-- V. 103 10 1f% IIV. 19%+ 'A 383 S UV, U 14%-- Vi 10 .. tl'A 97'A f7'A- % ) .. SO'A SO'A M'A- V, 4 10 It'A It If'A- 'A 12 17 10V, 9% f'A- '/« 151 11 31'A WA 31V. 747 17 33V. 31V. 33V.+ Vl 15 .. II MV, MV.- 1'A ZM .. S3 53 53 f .. 2V. IV. 1V.+ V, 19 14 25% IS 15%+ Vl 131 11 17% U'A 17%+ 1 31 .. U 15% IS'A-- 'A 7 t ll'A ll'A ll'/l 41 10 11Vi 11 11 .- % ' 1 1 9 % f ' A f % + V , 44 17 13 M H -- % 1 .. 49 49 *f -- 1 I .. 41'A 41'A 41'A+ 'A H I M 17'A 17'A 1*433 3% 3'A 3'A 17 10 -19V, 11% 19 + 'A 17 9 25% 15% 1SV. 3 11 33% 33'A 33%+ V. 31 50 41 4t%+ 3V, .. .. IV. 1% ··%- V. ISO 14 68% 47% 47V«-- V. 3 13 37% 37V, 37V, 110 11 5'A 5% 5%-- '.. 157 10 51% Sl'A Sl'A 17 .. ' 54'A 54 54'A-- V. 141 .. 14% 14'A U'A-- V, . 14 .. 5t Sl'A Sf -- 'A 11 7 15V, 15V. 15'A-- V, 4 31 17% 17'A 17% .11 f 15% 15% 1S%-- V. 1* M 7f 71% 7t 31 It M'A Sl'A SI 1 /.-- Wi 4 M MV. II M -- % 7 10 If IIV. It + Vi 31 I 14 IS'/, 15'A-- 'A 5 .. 11% ll'A 11%+ 'A 39 41 Sl'A 50% SO'A-- V, 7 33 31% 11V, 33V,-- 'A 34 .. IV, 5% 5%-- 'A 11 II 33 31% 31 + V, 11 t IIV, 11V, 11%+ 'A 144 43 76% 74'A 74 -- I'A 35 10 ll'A MV, UV, 73 19 Sl'A M'A M'A 30 9 15 14V. 15 + Vi 74 11 32'A 32V. 33V2+ V. 110 17 101'A tl',4101V«+ IV, 17 15 It'/. It 1f'A+ V. 19 31 33'A 33V. 31'A-- 'A II 11 *'A !'/ 4V, 13 9 18 17V, II + 1 131 11 33'. 32 31 -- 1% -7 30 42% 42 42V....... 3-.J IS 40V. 3f% 3t%- % · .. 39 MV* 3*% 23 9 10'A 10'A 10V4+ V. 11 74 12V, 11% 12V«-- V, 19 43 91 t1 fl 23 5 · S'A 5V. S'A 5 10 17% 17V. 17'A 43 31 4*V. It'A St'A Toledo- ..._ Tool RshEn Toot Rol .40b TraneCo 94 Trans U 1.33 Trans W Air TrnWAir Pf 1 TraniWd Fin Transmr .S3b Transcon .43 Travelrs.H Travelrs pt 1 TravLda .3Se TriCon.ll7e TriCen pflS* TriSoM 157e Tnanilnd M TriangP .15* Trinityin.S* TrPfticana TRW inc l.M TRW PI4.50 TRW PM.40 TucsnGE .71 Twent Cent ·Tyler Corp 7111 3*iA 35V, .. 511 UVl ,16% 16% I M 65 04% 65 4f n lit 14 17Vl M'A 37 -- A 151 11 3*% J7% 3*'A+ "« 24 »4 37 »'A-,'A 7 I 11 11 11 «74 U U'A 15'A U'A+ '/· 11 11 U'A 14 14 '44 II 35% J5'/I 15%+ "4 7 44'A 44'A 44'A-- ' 4 U 17 11% 11'A ll'/i^ '· IS 31 30'A 3»'A+ '" 4 15'A 15 35 -- ,"4 M 11 35V. 34% 35 5 13 14% 14% 14'.-I 7 II 17'A 17'A- 10 14 13 II - I'l 140 9 14'A 11'. « 3 «--.1 » 1*9 13 10V, - f'A -9%T,;V« * i n% MV. n%+,.v. U Salevrd Ind Sale war 1.35 SIJoeM 1.50 SIJosLP 1.10 StL SaFlSO StReglsP l.M salantCp .Xb SanDGas 1.10 Sanders Asso Sanvamo .41 SFe ind 1.60a SFe ind pi.50 SanFelnt .30 SarWelSci .30 SavanhE 1.12 SavnEIA.Ue SavA Stop .14 SavOnDr .llh SavinB Mch Saxon Ind SCA Svc Schaefer CP ScherPIs .96 SchlittBr .56 Schlmbg .50 SCM Corp SCOA Ind .60 SCOILFds .58 Scott Fell .84 Scott For .40 Scoll Pap .50 Scovlll Mt .75 Scovil 012.50 Scud Duo Vst Scuddr pl.1Sk SbCL In 2.20 SbdWAir .551 Seagrave .08r Scaled Po .72 Searl GD 1.30 ScarsR MM Sealrain Line Sedco Inc .08 Serymt .52b Shaksprc .24 Shapefi .10 Shell Oil 140 ShellTr l.ise ShellerGl .54 ShcllGI pfl.40 ShellGl Dfi.35 Shcrw wm 2 SiegelH .20e SierraPac .86 SignalCo.60b Signal pf 1 Simm Prec Simmons .88 SimpPal.30 SingerCo 2.40 Singer PI3.50 SkagsCo .40 Skclly Oil 1 SkilCp .90a Skyline .14 Smith AO .74 Smith mil .40 Smith KF 7 SmitnsTr .40 Smucker .70 Sola Bas .50 Sonesta Sony Corp Sony Cp fn SooLine 1.6lh SOS Cons .54 SCarEG 1.43 SoJerlnd 1.52 Southdwn Inc Sodwn Pfl.M SoeastBk .73 SoeastPS 1.78 SoCalEd 1.56 SouthCo 1.34 SoulnGE 1.96 SouNGas 1.50 SoNEnT 2.72 SONET pi3.82 SouPac 2.16 SouRy i.*0a Sou Ry pf.so SouUGas 1.30 Southlnd .245 SwsAirm .371 SwstFor Ind SwstPSv .78 Sparton .20 Sperry Hut 1 Soerry H pt 3 SperryRd .60 Sprague El SpringsM .60 SquareD la Squibb 1.54 StaleyMf 1.40 StBrands 1.73 StdBrd 0(3.50 S1BrPaint.il Stdlntl .40 StOilCal 190 StOiltnd 149 StdOilOh 170 StO Oh PI3.7S StdPr*s» .05* StProdent .64 5tar»Wks .8*b Stanray .40 Starren.soa StateMl I32e Stauf Ch 1.80 Stercn Br .4* SterlDros .55 SfiivtnsJ l.so UAL Inc UAL pi.40 UARCO-1.lt UGI Cp 1.31 UMC Ind .71 ·\Jn»rc« .40 uniiwv 1.69; u camp 1.01 Un carbide l UnComr 1.16 Union Corp Un Elec 1.21 Un El PI7.44 Un Fidelily UnOilCall.W uocai pust Un PaC CP 1 UnPacPf.47 Unionam .M uniroyal .70 Uniroyal pf I unishpps, unit Air l.M Unit Brands U Brd ptl.20 UnitCp .70c ' Unit Fin Cal UnilGas .84 unlllum 114 Unit ind .31 Unit In pl.42 Unitlnns .11 UnJeriBks l Unit MM 1.3* Un Nuclr Unit Pk Min 570 19 13'A 23 23V4+- 'A. 34 23'.. 13V. 13',.-. '/· 10 11- 11 iWA 11 ·--.-..''· 14 U U'A 1IV,:itVr-,V. SI II - 17'A 17V« 17%-,' A I 7 9'A »'A 9'A+ V. 1? 9 49 4i'A4» + IV. 21 17 44Vl 44 44 ...... 155 13 44'A 44'A 44Vj-, Vi 43 10 17% 17'A IT'A...... 71 11: It fVl 9'A-- V. M 11 ll'A II ..1IV1+ -V. - i '.,'new rtvi »»'A--,.%, lllli M'A M »'A4 -;% 9 .. IS'/. 15 15 ....... M .. «'. -9% »%-.'/. 15 11 13% 13V. 11V....,'.. 14 11 M'A MV. M'A...:.. II 9'31 H'A M + Un Relinn .15 US FldC in USForS 4.07C USFre«t1.4t us Gyps 1.40 usGyppll.H US Home .11 US ind .45 US Least .M US Shte .95 US Steel 1.40 US Tobac .61 13 15 i 5'A S'/.-- Vi 34 11 31V. 37V. 31 + ?4 15 10 2I'A IIV, HVi-- 'A 3 9 14h 14V. 14V. 45 7 41'A 40'A 41'/2+ 'A 41 15 41 40'A 40'A-- 'A 74 9 19'A 19'A 19'A It 9 19 UV, 11',',+ V, 12 29 14 s . 14"-. 14V.+ ". IS 11 14'/i 14V, 14!'.+ ''. 303 I IIV, 18 1IVJ+ V'. 1? .. Wt 9V. 9'i 137 18 Si'A SS'A 54V. + '. 3 16 7'A 7H 7'.-- ". 7 11 15". 15'A 15¥.+ '. 5 .. IIV. UV. UV.+ '.-» 10 13 9'A 9V. 9i 41 17 ll'A 11V. 11','.-- V. 107 34 14'. 13'A 14»t+ »', 104 41 ll'A ll'A 11",-- "4 13 31 14V. 14 14V.+ 'A 19 10 S'i IV. IH+ 'A 111 51142 140'A141 + 1'A 203 35 54V. 53V. S3'A+ V. 170 SI 94%, 93Vi »4'A+ 1 41 11 17'A 17'A 17V: 22 19 I'A I'A I'A- V, 22 7 UV. ll'A UV,+ V, 148 14 39V, 3IV2 39*- 'A 54 9 10V, 10'A 10V.+ V, 770 13 1SV, 15V, ISVj 173 11 23V, 23V. 11V.+ V. 71 .. S7^t 54 57^+ ** 14 .. IV. IV. IV, 15 .. 8V, 8V, 8V, 131 7 45V, 45'A 45Vi-- V. 191 7 9A 9'A 9'A 37 7. 13V. H'A 12'A-- Vi 25 10 25 24V. 24V.-- ** 142 37 117 113'A115'A+ 1 214 30114V.112V.114V4+ IV. 133 .. «« 4V. 4*4-- V. 99 38 57"2 54'A 57 + '. 81 12 23V. 22Vi 23V. + V'2 9 11 1CPA 10V. lO'i n 9 17 16^4 Wt-- ". 136 14 SS'A 54'A S5'A+ 'A 1 IS 32 32 31 4? 9 17'A U'A 17VA+ V. 4 .. 11 1H1 11 'A-- V, 8 .. li'.t 24 24 + V. 56 12 45 44'A 45 + "i 10 10 S'A S'A I'A+ Vi 12 10 14'/. 14V, 14'A 150 11 20V. 19'A 20 6 .. 19V. 19V 19.+ V. 47 17 4'i 4'A 4»A 60 13 13H 22Vj 23 -- Vj 334 SO 54 S2'/J 52'.-- 1 105 14 70'A 68 J . 68'A-- 2 4 92',» 90Vi 90V'i-- I'A 23 26 11 2QV. M'A...... Ill 21 68'A 45 48'A+ 3V. 38 17 37'A 36V. 37 -- V. 348 13 23'A 22 ! /« 23'.+ '* 96 9 20 19'i 1»'A-- '.t 7 30 50 SO SO 103 16 54V. S3'/« 53'.-- !'·« 16 9 19'. 19 19'i+ '. 8 15 2SV. 24'A'25'A+ '3 13 19 19 19 21 .. 4',-, 4"2 4',',+ '. 34? 50 48',. 47','j 48'/.+ 1', J .. 43V. 43", 43'/« 11 7 29", 28'A 19 -- '. 4 9 2U, 21'A ll'i-- ' 18 11 23V. 21'» 13V. + . 7 10 22V2 22". 22"4 61 9 18'/4 17V. 17V|-- '.-4 9 .. 33'A 33 33', 7 20 36V. 36'A M'A 4 12 16V, 16V. 16V.+ '. 107 10 2S'A ISV. 2JV2+ '/, 1673 10 20 19 s /. 19V.-- ". 46 9 38'A 37V. 37 ! i-- s ,, 54 14 64'A 63'A 64Vt+ »1 9 10 41'i 41V, 41'/,-- '-. 2 .. 53V. S3i4 53V4 13? 9 40V. 38'A 3?V,+ '» 34 11 44Vi 44 441-1-- i. 42 .. 7 ffi 7 22 11 M". 29'A l?'.i-- '. 17 22 30", 30V. 30V-- s « 259 11 10'. IM* 10 s '.-- '. 29 6 II 10'4 10V.-- 'i 45 11 ll'.-i 12?« 13V.+ '.. 8 6 8", 8 8 95 7 2S't 25 25'.+ ". 10 48 474 47'.-- 'A 216 19 4S'» 45". 45"4-- '. 96 15*. 14'. 15",+ '··» IS 8 14?» 14Vj 14")-- ". 150 22 34V. ll'A 34V-.+ i. 71 34109 108 1OT + 1'j 2* 10 2«» 14'.. 16''4-- 'A 48 14 53 s . 52''. 53V. 110 .. 54-'. 54''2 54V 44 49 51". 49'4 514+ 1 1 11 20 20 20 -- '512 14 89". E6V. 8? + I 1 '. 341 16 WA 88V2 89',,+ I'l 126 19 98 ?7 97 + V, J30 .. 65 65 65 45 21 8', 7 1 , 8'-i+ 3 » 15 13 11". Wt 11V.+ '. 11 16 1?". 3?'/2 3?Vl-- '· 11 7 13'4 13 1 '. U'i- 'A 4 9 19 18'i 18"4-- '·» 52 10 26 J « 26Vi 26"i + '.*-. 30 11 44Vi 44 44'* 2 8 V.t « ?'',-- "» 211 17 33 s . 13 33 4 !+ "? 510 14 3»". 30"7 30','.- N UnlTel 1 UnlTel wl UnTelpfl.so Unilrode CP u Leaf 1.54 Univ Oil Pd univ Cmpli upiohn 1.40a Uris Bldi .41 USLIFE .51 USM Sip .40 Ulahlnt .Ma UlahPw 1H UV Ind 1 UV Ind pll.26 Varlan Assoc VCA Corp .40 VCA CP pl.M Vceder 1.40 VendoCo .10e VF Corp .55 Viacom ml ViclComp .50 vaEIPw 1.11 Va EP PI7.71 VEP71 PI7.71 Va EP 017.45 Va EP PI7.10 Vornado VSI Corp .4* VulcMat 1.08 VWR Unit .41 17V» 17 .._ . U'A II 4^.3*3*-**+ 171 10 31V, 1*% 3l»A+ % 4* 11 17 ll'/l 17 ...... 1N 14 M% M'A M»,i+ "'A 3 .. I'A 4'A 4'A...... 1 .. 31 31 11 -- . 'A 51 II 11'A 11'A 11%-- ,"· 6 I 11% ll'A 31%+ 214 It H ll'/l 11%- :" 54 .. 1% I'A I'A...... 13 It IM'Alll 111 - "' 1S4 .. 11% ll'/l H'A- '· »4 M 47H 47 47'A- V. 11 11 11V, 11'A 11'A-- ". It 10 11% IIV. 11%+ '· It f 34 3PA 34 + .','. 17 7 26 25% 35%...... 3 .. MVi 23'A ll'/l-- ,V. 48 IS 17 .U'/ 11?',...:.. 47 12 17V. U'A 17 --- 'A 1 .. II II U -- ''I 24 II 12V, 31Vj 31'A-- '· 4 1» 13V4 13'A ll'A ...... 14 II It'A ll'A 31'A-- '.. 23 It U'A 15%4 14 +, ,,·'· 11 31 17'A 171. 17'.». ...;.. 114 10 ll'A »'/, 11 -- '·'·· lit ..104 104 104 + 1 140 .. 101'/!lWA1tl'A+ 'A IlOO .. 101'A101'A101'A+ 1 IllO .. W* tt'/i »9'A+ -"2 191 7 15% 15 15 -- .',. 14 It ll'A ll'A 21'A...... 17 9 17V. 37V. 27V..+ J 3 16 11V. 11'A 11".-- . W Wab P. PI4.50 1110 .. .S4'/2 J»'/i S4'A... ° v 3 ' WalMart Sir Wan; Labs Ward Foods Wirnaco.W WarnerCo .50 WarnCom.25 WarnCpfOS WarnCplllS WarLbt l.30a WarnSwa l Wash GS 1.10 WaShStl .92 WaShWP 1.40 Watkin Johns WavnGOS.76 Wean Unil Weathrd .lie Webb Del E WeilMcL.SO WelsMkt.4l Wclbilt Corp WellsFar .86 WcllFM 1.97e WcllsRC .40 WCSCOF .841 West Tra .60 WPP PI4.50 WslPtPep 1 WnAirLn .10r Wn Bane I.IO wn Pac ind WnUnlon 1.40 Wn Un pt4.60 Wn Unpl4.90 WCSI9EI .94 West 6 013.80 Westvco 1.05 Wcybero 1.20 Weverhsr .W Weyhr PI2.7S WHcelFry.40 WheelPitl Stl 10 44 30 19", »J,- 'A 23 44 19'i Itji It'A. . .... 17 . . 9V, t'A 9V.- .. U S U 18 18 + '. 7 II 14V, 14 14V.+ '.. 12113 ll'A 31 v.ll'/,- '., l .. 108 106 108 -- '.'. 5 . . 67'« 62'A 42"4+ V. 261 33 104',»103 101'A-- IV. 58 It ll'A 37 31 + V. 1 15 25V. 25V. 25V,+ V. 13 7 IMi 17'A 17'A- '/. 1711 22 211. 12 ...... 33 13 31 30'A 30H- IV. 5 9 10'A 10'A 10'A ...... 1 3 8 4V, 4V, 4 ! A ...... It 11 10'A -10'A 10JA+ '.-. 41 10 7'A 7'A 7".+ '« 35 I IS'A 14'A 15'A + '.', U 11 ll'A ll'A ll'A-- '. 5 .. IV. IV, 2V, ...... 87 12 26 15V, 35V.+ '.. 41 12 14'/. 24", 24V,_ V. 8 1 U'A UV'2 U'/.+ '· 57 9 U'A 16* U'A+ V. 3 12 14 14 14 - V. I S O . . 41'A 41 41 ...... 77 10 25 34'A 14'i+ V. 96 13 m. ll'» 11V.+ V. 54 11 35 34V, 35 + Vi 59 17 12V. 12 UV. ...... 131 15 36 35 34 + IV. 1 . . 80 80 80 -- 1'A 1 .. 96 94 96 -2?. 720 11 41V, 39',, 40'A-- 1'A IlOO.. S1V, 61V, 41 S A- '. 45 19 24'A 24 24 + V, 1 9 19'A 29'A 29V.-- "4 334 11 53 SBi Sl'A- '.'. 45 .. 53 53'A 521/.+ Vi .. 12010 18'A 17'A 18 -- *.. 104 24 17V. 18 1 9 + 1 WhcclPitpl6 1210.. 62 61 Vi 62 + V WheclPitpIS IlOO.. 51 Vi 51 51 -- V' " · · · -- 810 17 31V, 30 30 - 1'. 74 10 m. 17'i 17'A+ ' 413 61 188 17 313 13 13 13 Whirlpol .55 WhiteCon .50 WhIICn p(A 3 White Motor Whiltaker WickesCorp 1 WicbtStr ,25b WillRoss .48 Williams Co W m s C o w l wms Co pf.so WinnDx 1.70 winncbago WisEIPw 1.60 WisEP PI8.90 WISEP Pf7.75 WiSCPS 1.20 WitcoCh .98 wolvWW .2?e womelco .46 woods Cp .48 Woolwth 1.20 Woolw pfl.30 World Airwy Wriqlcv 4.80a Wurlilicr .« Xerox Cp .M Xtra me YnsStl Door ZaicCoro .48 Zalc efA .80 Zapala Corp Zayrc Corp Zenith R 1.40 lurn Ind .28 44 43'/2 43"2-- '· 12'/. ll'A 12".+ '. 6',2 6V. 6'.+ '. 24'A 23V2 14','.+ U. 7V, 7V, 7V.+ .« 27 27 39 3S*,l 31'..-- V. 45 12 52'A 52V, S2V.+ 'A 37 .. ll'A 32 32'A+ '. 3 .. 47"i 44'A 47'A+ l'-i SS 19 3914 38'A 3914+ 'i 223 30 23'A 12V, 23V«-- '', 16 » 24',. 24 14V, + "2 Z270 .. 112V1112 112 -- 1 Z30 ..104 104 104 -- Vi 22 ? 17'A 17V, 17V, 1? 10 3214 21V. 11'4+ ',2 SS 10 4 S'i S'ft 7 IS U',, 16'', U'A-- 'i 48 13 18 17'A 17'A-- ". 383 11 27V. 3*'/« 27 S ',+ H 4 .. 43 43". 42'.+ ". 3 H 7'A 7V, 7V, 7 14 133'il33'4l33'A-- '-. 19 7 14V, 14". 14'A+ '.-, X-Y-Z 347 48 ISS-HlSl'.lSa?.-- 1''4 8 11 25',i 24'» 25 + 'i 5 80 10'/2 IWs 10'?+ '·( 801 1? 37"i 37V'i 37ii-- 1". 1 . 30". 30''. 30'«-- 2'. J] 10 33 J7, 32 s ,- '·· li 10 24", 23'4 33'.+ '« J2 21 46', 45', 44'.+ I 1 ' 17 20 17n 17'. 17'i- ' Copyrighted hy The Associated Press 1973 Cottonseed oil NEW YORK (AP)--Bleaehsble cotlw- 5ocd oil future closed »urtf. MS. sa!«. Closings: March 1\?M, MHV *nC Jntv lzi:.*5. Sent. H3.5S, ly*» Dee. *:wi J»n.

What members have found on this page

Get access to Newspapers.com

  • The largest online newspaper archive
  • 11,200+ newspapers from the 1700s–2000s
  • Millions of additional pages added every month

Try it free