Tucson Daily Citizen from Tucson, Arizona on February 9, 1976 · Page 17
Get access to this page with a Free Trial

Tucson Daily Citizen from Tucson, Arizona · Page 17

Publication:
Location:
Tucson, Arizona
Issue Date:
Monday, February 9, 1976
Page:
Page 17
Start Free Trial
Cancel

PAGE 18 TUCSON D A I L Y C I T I Z E N New York Exchange Today's complete 2 p.m. prices TM By Associated Press Ala Gasi.!8 AiaPjjiB.r Alaskln.lV.. Albanyln.40 13 AbertoC.34 10 Alberlsn .72 35 AlcanAlu.40 234 AcoSld.68 -- AconLb.24 M 1 59 AtlenGrp.50 53 AlldChl.80 U9 AlldMnt.60 28 AldProd.u) 9 A dStrl.70 339 AlldSlrpi 4 ylM AlldSupmkt 54 AllisCbal.40 576 AlrlAut.54 4 AlphaPInd 3 Alcoa 1.34 151 AmalSi " Ama: · Ama AMBAC.40 Amcord.30 Amerce 1.20 A Hess .Mb A HCiplSSO AAIrFilt.48 Am AirUn A aakcr.60 ABrndi2.80 AmBdcst.eo AmaidM.40 AmCan3.20 -MtJ !.*» 131 «4^4+ *, nalsug3a 25 34'A + l max 1.75 2)0 S3 I Tia»pl5.2S 15 124',4-5' 7V4 + M I*!'' AmHosp AMedlcl !l2 15 AMedlcorp 785 Am Motors 275 ANalG3.54b 49 AmSeal.3te 12 A Ship 1.071 IB AmStandl 730 ASIdpl4.75 t?9 AmSterll.IO 85 AmStril.40 33 .. . AmT8T3.40174S 54Vi A m T T p f 4 110 57V| ATTplB174 II 4/!4- ATTOIA3.64 9 47 AWalWk.70 33 1014 ... AW prf 1.25 1240 14 t IV Ameronl 34 1BV.+ " AmesO.lOe 22 7Vi Amelekl 35 311-4 + AMF Inl.34xl53 33V.+ Atnlaclnct 59 177.+ AMP lnc.41 683 I" Amoco .40a .J2 ARA Sv!.04 ArcataN.44 81 ArcaiNprj i 20 ArchDanM 1114 24', . Arctic Entr 29 3?4 Aristar 14 2^4 + AniPSvl.M B7 16'.* AriPpI 10.7013SO 10? . ArkBesl.35r 20 7V.+ "V ArxLGsl.70 33 344,- ArlenRllyD 54 374 + Armcol.60a 139 33Vi + Arm pf 2. ID 15 31V, . ArmstCk.80 305 3B'4 + ArmRu.20e 9 141i- Arvln.l3r 30 1214- ASA Ltd.80 173 Asarco.60 AshlOill.70 AsdDrG1.40 AsdSpgl.40 A|tilnne.40 31'/- 1174 + 159 251'.+ 24 34 14 3B7.+ I94- 147 3'7 31 IM 23',+ ?^S; 171 AllasCorp 167 3 7 4 ATO lnc.14 AulDala 40 Aulmlnd.30 AvcoCorp 3' . AVCO C»wt 30 AveoCapl AveryPd.30 Avis me AvnetInc.50:476 .. . AVOnPd 1.60x1543 4114. A2lecOG .20 48 331/1 - BabcktV.80 1S9 247,+ Bacne.40e 140 97i + Bakerln.24 44 10V. ... Bakrlnll.43 410 5 1 - 4 BaldDH.M 15 Bali CD.70 22 BallyMI.Ole 278 BaltGE2.08 109 BaltplB4.50 zTO BanCall.34 16 Bandaolnc 50 BangrPunt Banoppl 3 BanPpn.25 9'^. 22 . 1444. 2474. lPpll.25 8kOlrjY2.20 B k o i va.ea BankTr3 BnliTpfS.SO BarbOill.60 BardCR .33 Baslclnc .60 Basic pi2.50 BatesMI.BO 2 6 38 ,0$ 34 5 235 11 151- 9' i - I 39 86 3511 + 11 "J Ii : ' : 1 4»,-'V 6 21'.- 1 677 33'.+ I 5 120 - 2 -- -- 9 45'. ... BeclDick-50 if 40'.. i BeeclA.75b 163 19 » ' BayStGl.68 BaykCig.24 Bearing .40 BeetFds.74 BeatFdpf 4 Beckmn .54 16 . 16'.- 1444 Beker.28 140 BelcoP.60e 41 Beldenl.30 x9 SeldKeJOb II Bell How.B4 x56 BemisColb 45 Bend!pl3 5 K'- BenllCpl.25 ISO 20'.+ Benelpl4 SOilOO 5V Benelp'430 1 BcnISfdMla 14 BenguetB 316 BerkeyPho Best Prod BefnStlTa BigThr.52b BlackDr 40 BlairJhn.37 BlissLaulb ... 53 55'. .. 3'".. 679 63 10 " BloehHR.90 x42 BlucBelll 88 BobbieBrks 32 Boeing 1 601 BoiseCas.6S 434 BkMonll.40 3 Bordenl.30 139 37 BorWarl 35 341 35 Bormans 14 BosEd244 157 BosEpf8.8Bzl5? 72 = 4+ 26 11+ 71j- I4'4+ 19 43ii + 2 J'. .. 23 + 384,+ ] 33'.+ 46 11 Branklf.30 534 BraunCF.50 83 BrlggsSt.40 32 BrlslMyl.BO 113 BrlstMpf2 11 Br!IPet.38e 59 BrkwGll.M " BklvUG1.72 184,+ l. 50',+ 7, 77'. ... 4714 +IV 13 + ' BrownCo 18 13',+ BwnGpl.30 33 3311 + Gp.._. - BwnStirp-M 2B Br-wnFer.M 151 Brunswk.40 631 BrushW 40 B BT Mlg .90e 47 BucvEr.54 477 7 15 + 15'.+ 33:.+ V g uddCo.ao 42 1)7!+ udgTnd.341 * 5'/i+ ' . BullFol.lOa BulovaW.20 BunkHill.B6 BunkRamo SunkrpM.50 Burllndl. 20 t ur|No.30e urINopl.SS Burndy 88 Bvrrnhi.li 331 77, .. 19 1 , .. 414+ 14 + 33li+ 35',+ 7' 4 + 37,+ Celanse3.BO CelnD'A450 Centex.IJ ,a».3 .. £nlLtpf2.l?i210 C«MPwl. CenSoWl... ... Ct.i$crB.J4 13 CenDat.iot $43 Cerrol.70 )1 Cert-teed.(0 tt CninaAIrl m Champlnl 1 100 Chartr NY 2 41 Chase Fd.40 x34 ChaseMI.20 135 ChaseT.B3e 4] Chelsea .40 10 Chemin 1.40x305 ChmNY2.B8 144 ChesVal.9? fl ChesslelJO 50 ChiEall.45a ' ChlMilwCp Chi Milwpf ·'iiPneuT2 141 ChiPnWi 44 ChkFull.191 12 ChrlsCrall 62 ChCMcvpl l Chromal.70 12 Chrysler 1030 Cnrvslerwt 62 CI MtgGp 25 CI Rlllnv 3 £in n G G pI,.tf J ' EISSI 1 ^ ,5S' ClnMllal.40 PH.: ERl ClnMllal. . _. CIT Fln3.20 146 -jlicorp.88 1340 :itlesSv2.V " I lz5Rl.l7i Jllvlnvsl.6 City Invwl 40 Cilylnpiaj Cltylnpll.31 Cllvhpll.10 ClarkEtiO ClarkQil M 1 IJ-VdVl-lJ S 1 /. .... lOVi - 1 22 + 44 1444- Vi olecolnd 57 ol9Pal.7 481 ofinAU.54 39 Collins Fd 37 ColPenn.50 6S1 o e n n . 0 6 S 1 CopnlStl.4S 40 Cfllllnd2 59 Coltp(4.25 5 ltp(4.25 Coirpll.40 Co|Gas2.05 i-ui\»a»c.vQ COIGSPI5.62 ColumPicf Col50h3.04 ColwelMtg Combo* Com to CombE1.90 94 ComwE3.30 500 ComEdAwl 4 ComEdBwt 1 ComEpl2.87 14 Com E pi 3.37 3 ComwEpt2 to ComEpll.90 6 ComwO.32t 81 ComOpll.72 147 "" Compugrp ComputSci Comsat t 370 ConAgr,12r X32 ConeMill.40 »57 Congolm .40 530 ConnGnl.60 22 Conrac.70 30 ConEdl.30e 404 2 22 -544: \. 26V.- 44 1014 .... 4744+2H 17V4 - Vl Con nEdpl4~ '2 n B J p f S 5 CnEplt4.45 120 ConFdsl..-- " ConFpK.I 85 . 5 ConFrgl.70 511 C o n N G s 2 2 4 55 CnGpt 10.94 110 onsuP -- nP Sl',4 .... 45 33 - V. 6PA+ Vi 20 - Vi 3744 .... 113Vi .... "144- ~ ng la cumpf^so ill CunnDrg.25 Currlncl.oa 1. CurtiWr,40xl34 Cyprus 1.40 34 Damon .30 B53 DanRiv .07e 70 DanaCpl.44 120 oanacpwi 14 Darllnd H 37 Darllndpl2 3 DataGenl 136 Daycocp.50 7 DavlHud.84 132 DaylPL1.44 37 DPLpI 13.50 ISO DeanW.SOa 57 Deere 1.90 383 DelmaP1.20 79 DelMon 1.40 76 OellaAlr.40 93 Oeltectnll 9 Deltona Crp 15 DennMl91 47 Dennys -32a 1B3 Dcnlsply.80 XS4 Deseret.35 32 DeSololn.20 15 DelEdlsl.45 321 Del Epf9.33l300 Del Epf7.6S rlSO Del E Pf7.45 160 Del EPI7.341160 Del Epf3.75 24 DcErfB2.75 9 DexTor .44 »I Dial Finl.40 Diamlnll DiamM1.73l .. DlamShl.BO 379 Dia 5h PIC3 4 Diapl 61.30 41 DickAB.40 40 DjclanhnSO JB Diebold .40b 10 OIGiorolo 54 OigitalEqpt 274 1 Difllngrn.ft 45] 2471+ li llVi+ Vi 914+ Vi 4344+ 74 22 .... 3474+ 14 3814- V4 111 *'i 144. - Ij, 181*- ii 116 .... 16 + 44 5914+ li 2344 + ''I 444* 13 S74+ '. 7 ) 4 - ' 11'. ... 93 - V 75 - l' II 35 41 B!S!'«J!"P' ?" '"!'-+'3i'i Dil[ngmpf2 DMIonCa.96 30 Disney. 13b 444 Oisston.13 313 Diversfdln 111 DiversbMtg 51 OrPeppr.3i 144 DomeM.BOa 31 OonLufJen 43 Donnelly .60 15 DorQliv.30c 5 Dorsey.lQa 10 Dover 1.40 15 DowCh 1.40 299 OPFInc 3 Dravol.90 3 Dresser 1.50 179 DrexBdl.44 34 Dreyfus ,40a 59 DukeP1.50 1 DukepfB.70 zl 1 Dukepf7.80 zl Dukepf2.49 Duna.-aa! 218 DuplanCp 9 duPonlOSc 471 duPntpf.150 2 OunLtl.72 139 DuaLM(;f2 IIOO DUOLPI3.75 Z730 Dvmoln.40 13 E Systeirtsl 7 Eag1eP1.14 EascoCp.40 I EaslAlrLin V EaslGsF.BO H EaslUtll.50 -asKdl»a 495 lalonl.aiT 30 25"i+ '. 34'.- 4, 4011 + 1'] m 34-4 .... 4 1- !.'· PS?.: tJ 44 4 !:+734,+ 174.+ %'·$ "°? !T : Ealonpfl.19 Ecniln.47 Eckmjk.36 EekdNC.32 EG1G.I4 ElectAssoc EDS.50a El Mem Mg 1 13 51 60 115 69 tt Eh'xlrlno" 94 ElPaSOl.IO 339 EltraCpl.40 76 EmerEI.BO 580 EmeryAIrl 38 EMI Lt.ise 44 EmpOElJS 4 EmpGas.20 17 EnglhdMI 95 EnnlsB.32a 17 Enserchl.60x309 Enspf 10.37Z1000 1 Entexl.20 90 Envlrotech 136 Eau!lax2 14 Eaulmrk.BB 13 =gtiitCs3.40 4 EautLf2.34e 17 ;smarkl,|2 3«i ·slerllne.32 37 :lhyll.40 44 Ethyl RI3.40 44 EvansProd 1730 ExCelOI.IO - . Exclsrl.74e xjonS 59 . abrje .40 T! FalrCam 80 340 Falrlnd.JO J7 FalrmtF .61 9 Falrmt pi 1 1 Fansteel.40 I FarWslFnl 33 FaranMlfl 11? Fec"3ers Cp 553 FedrlCol.40 83 Fed Mogul 1 9 FedNMI 80 570 FedPao 1.40 !? FPdOJJfl » 7 FedSianl .40 20 FeaDSII.24 34] Fer«l.)b 1» -.. . . _ jg 3 FIBretxICp FldFln.5«c C idciun2.40 IjlllrolCp Ji "InSanB .70 15 . : restn1.10 10S : stChar.ll 153. : SIChlc.9» 173 : sfln8nl.lO 134 GorJwlA.JJ 3S Gould In 1.34 75 Gou1dpf1.35 2 GraceT.70 419 Grainger. 30 37 GrandUn.80 1 Granllvl.80 GrayDrg.50 GtAIIPai GtLkDT.. GINolrl.25e GtNorNl.BO 114 GINNpll.« GIWnfln.4. ~rlWU2.93e -IWnpll.88 gFe G y'n3V(?: Grevhndwt Grorlcrlnc Grumm.60a Guardln.30 __ Guard Mtg 44 GIILdlld 54 62 GullResrcl GIIRRIA.20 GfRpfBl.30 GIISfUll.12 GIIWn.60b GllWtndwt GIIWPI3.B7 GIIWBf3.50 Gultonlnd Hack w 2.48 HallFB.50 HaMPrt.BOa Hallibtnl.33 Ham rip 1.20 lammond landlmn.40 .landyHar 1 HanesCp.76 H anna 1.60 KarBrJ 1.30 Sales Hds Me CI CM FslMlss.3« FslNBol.88 FslPal.32 FstPaMlg FslOnR.ytb FslVaBk.li FWIsCpl.76 FlschMl.10 FlshFds.40 FlshrSci .20 FleetEnl.32 Flinlkoll.16 9 F a E Coast 5 F.'aGai.M 44 FlaPow2.IO 96 FlaPwLl.44 190 FlaStll.50 123 . 7 FooteCB.90 17 FordM2.40 549 ForMcK.92 FMKpll.SO M 14 3lo FosWhl..Ob 13 Foxboro.80 3) FrnklnM.SO IIS FreepM1.60 57 Fruehfl.BO 126 Fuqualnd 317 47 AFpfl.M 81 A T X l . B O 43 ATXDI2.SO xl] GAF GAT Gam's"k*i"40 GamSpll.75 Gannett .40 5V4+ 44 21'/4+ 14 2BVi» li 13 t 44 1244- 14 1474+ 'I «*; ; » 1941 + B"*.* 2774+ 4, 2544+ 14 27'/4- 7.4 "'[44+ 14 .j'/4+ 4 IS'/!- '/i iSS*..^ ffls:» 271'. 264+ Vi 361, . 2914 + 2514 2244+ , 744+ Vl 1944+ Vi 3044+ V. 4014+ 7/, 26 + ',4 2414+ V, S ard Deri .76 397 arlinkl.96 12 Gas Svc 1.20 12 Gateway In 125 GCA Corp Gem In! cap Geminllnfa GAtnv1.06e InAOil.BOb J Banc.M) able.72 lenClgl.20 lCinma.54 j'enDevelp! 3en Dvnam lentil 1.60 ·nFpodl' JnGtn1.2j GenHosf.4. Gen Instru Gnlnstrpf3 GenMed.30 10 GenMllls.48 136 Gl)Mor2.40c 848 GTIrel.lOb 131 Genescolnc 521 Genstari.20 t GenuPts.44 17 GaPac.sob 2S4 GaPwpl2.75 40 gSfftJ5l:l8«* J S» i GFBus.32a 1 GlanlPC.BO GibrFln .581 .. GiddLew.40 59 GlffdHill.52 I OillellBl.SO 152 "Inoslnc 123 leasontVk IS - l5'/i+ 39',. 814 Hardees Harnlsll.20 67. 384 \ 14 30 644+ 11 11 2T27, 3B4 19V1+I 3 4 8 ' l - 44 84 264,- ,, 71 a l 4+ '-· 56 32 HarleHk.45 3 21V,- "i HawllEM.76 ir -- ' HaycsAlbl : Hardline 7i ellmBr.52 eintH1.23 ein? pfl.70 21 12 . 1 HeleneCurt 35 Hellerlnl.84 102 HelmerP.35 19 HemispCap 3 Memlnc.64c 4 Hercules .80 758 HershyFdl 16 Hesston .00 IB Hestnpfl.60 13 Heut)llnt.20 233 HcwltPk.30 174 HlohVoltg 40 Hinenbd.?8 13 KiltonHl.40 14 HMWInd 74 Hobart.BO 16 HoernW.fiO 112 Holt Elctrn 4 Holiday .35 200 H oilySugia 31 37 omeslSIa 16? Sa' Honywin.40 505 HooyBlll.34 10 HorizonCp 49 HosoAfl .401 17 HospCpA.24 71 HosFlntl.34 94 Houdall .BOa 40 Houdpf3.25 1 HougMlf .72 IOB HousFab.24 51 HoushFl.10 407 HouFpf2.37 6 HousLPI.54 152 HousNGasl 77 HowJonn.14 474 Kubbrdl.70 34 HudsnA.BO I HudsnB 80 I HughHat.40 10 HugnSTI .40 230 Humana .40 39 MuntCh.30 9 HullnEF.60 131 HUVCk.40 5 4774 .. 2914- 1 J 4 ____ 7Vj+ 34V.+ 1914+ 1974 + 33 551;+ ' 33 194, . 7 y i - 17V7+ - 111 531.+ 2. 2 7 ' . - I lUj-'l 241i+ ll 14V.- 1 B"t ' 11'.- 7 117,+ 1 191.- ' 4 3 ' 4 - I 23 - i si.*:: 137.+ 4, 17, .. 17'4 6'.+ fi: ICIndpl350 1 ICN Pfiarm 108 IrtahoPl.OA 53 fdealBasic) 15 IdeaToy.Mt 41 . DSRiry U Z27150 IIPowpf3.35ll10 ITW 56 4 lmplCpA-20 121 IN CP2.10 45 INA In1.59a 5 IncomeCap 2 lndtanGas7 4 IndiMpf 12 T30 lndiMpl7.74z!70 lndiMpf7.08 Z50 lndplPXl.82 84 lmtlNatl.20 12 InexcoOII 475 lngcrR3.68 xS75 lngRpt3.3S 44 InfdConl.BO 40 lnlndSII7.40 350 lnmont,44 234 lnsllco.70 133 lnsilpfAl.35 4 InspCop.SO 107 InslitlnvTr 4 tnfegon .32 45 lntercol.57 129 IntercllDkv 76 Inrrlkelnc2 144 IBM7 519 lntFlavF.32 93 lnlHarvl.7o 344 M \ 2 4 ' + ' 13' · - ' 39' i+ ' 18'.+ 4 - ' 734,- J 112 + 1 7914- ' 7044 - l 231, 144,+ i 9 ' 4 + 4 B4. ... . S3', - 4. 6I,+ 47',+ Ifli 4 10'i+ IS 23 - I 46'.+ 57. + 3V. + 35444 + 2 261i 241,+ tntPaper2 454 nlRectll.15 n ntTT1.40 1225 25 1» 4? 71'i+P 3^+^ 53,'.+ 1 nITTpfOS ntrpcel.30 11 Intrpcepl5 14 InfrpubGpl 10 IntrsBrd.BO 5 lntrsPwl.40 37 lntrstUn.34 10 Iowa Beef 44 Iowa El 1.30 9 lowallG1.72 119 lowaPwLI3 33 lowaPS 1.40 34 IpeoHosp 20 Imp.30 41 37 + 7 2 ' i JK! $:': 14', + 1844 + T'':: 117.- JameiF.48 71 Jantzen.70 191 JapanF.91e 44 JellPilot .73 75 Jecpf 13.50 z90 JerCenpfTl z3)60 JerCenpf4 zlOO JewelC1.20 32 Jewelcor 43 Jlmwallerl 279 JimWplliO 154 JimWjtDf I ziio JHanS "Joe ti JHanl I Me 23 JnnManl30 943 JoftnJn.BOa 117 JohnCon.BO 94 JhnConlp«3 2 JonLogn.40 44 .^ Jolfe'n-s'lb" A Si JorM'K.'lO 103 42' l!.,:,' 4 3?:; :::: 116 .... 1 0 7 ? i « ! 4 4 3 ' i + l ' i 317.+ i. S'.'i . . . . 4 3 ' + , Hilvii 21',+ i/i 27 +1 93'.+ 4, 19',+ . JusllceMtg 7 aisrAII.a 38 Kal44pf4.75 9 alApf4.!3 3 alsCem 50 120 ?aneMTll 34 M ,1;.: J:i is 4214+ 74 3fv,Yv. 63 «111 !H'S Uy.t ', SakH Mas ct KancD.yuo ii U^^zllo KCSoulnlr I KanGEI1.4t 44 KanNebl.32 J KanPUI.52 204 Kaiy nd 12 KtVDlBl.44 24 KaulmBrd 189 Kaufpfl.50 1 KaweeklBrl 9 Kertnmtl .04 4 Kennel 1.65e 231 Kyutill.BO 22 KerrGls.40 147 KerrMcGel 23i Keysiconla 16 Knig|Rld.S4 Koehring '«hpf!,7i oocersl.40 141 oracrplnd s rallco3.ll 441 resgeS,34 1196 roertler/vll 1 Crogerl.34 154 (vsor.30 53 -acGasl.M } -amsesstb 3 LaneBry.73 x!2 LearSleg.32 592 LearSpl2.25 8 Leaswy.70b 13 LeedsN.50 11 Leesona.40 LehPCt.80 LehVa! Ind LVlnpfl.so 3 Lehmn.94e 104 LennarCrp 23. Lenox .73a 2 LesliFay.40 24 LevFln.75a 15 13 ,- LeviStra... ., LevltzFurn 337 LFECn 14 LOFI.20 X130 LOFDI4.75 xl LibbMcNL 1 LlbrlyCp.40 33 Lfbrty Loan 7 LincNall.40 168 271/1+ Vi LlncNIpIS 17 S4V1 + 14' LlonelCorp 20fl 144+ 14 Llltonln.llt 400 9 + Vi Litton plcpf 1 13 + Vi LiltonpfB? Is I9','i + Vi 11 U4- 8 - LockhdAirc 645 _ Loewsl.30 135 28'/i + LomaFln.40 423 7 7 4 - 44 LomM2.22e 19 IS "A Londntn.40 71 7S7i+ V. LoneSpl4.50 1 70 71 11 'A .... !i'/+ Vj I5V.+ /, 24'A- '/. LongDrg.80 4 Loral Corp 34 LaLandl.12 293 LaPacil.20 384 LoutsGsl.p 57 Lowenil 45 7 LTV Corp 217 LTVA3.401 7 LTVCPPI5 3 Lubrlzoll 43 LuckSlr.44b 58 Ludlow. . LuKenStl.M LyXe Lyke nC IS, - l 45 ..I' 394+ V« 1514+ V. . sYnsV spl2.50 . LynCSjs.20 MacAF.60b MAPCO.90 33 MarathnMI 118 Marato 1.80x117 Marcorl 274 Marcrpl A2 2 Maremt.SO 49 Mar Mid .80 44 MarionL .52 185 Marlev .60 2 Maro.tte.40a 35 Marrlot.37l 88 VirshMcl.80 26 ViarshF1.24 79 MartMal.30 138 MrldCup.40 103 MascoCp.M 92 Masonlte.54 70 MassyFerl 424 MasMll.l7e 59 MasCpl.60 10 Maslnl.03e 27 WafsuE -28e 12 MavDSII.p If! AayerOscl 22 ttaysJW 3 ^aytg 1.30a 24 MBPX.40a 5 MCA1.60 110 Accord 1 12 v\cCrorvCp 17 vie Derm .80 -65 McDonalds 590 McDonD.44 140 McGEd 1.20 33 McGrwH.44 143 MGHptl.20 3 Mclntyr.soeilOO McKeeCola 3B vlct.can.BO 7 vlcLoul \M 22 McNeil.80 11 MeadCpl.20 83 5 5 93 MeaplB3.BO vledusal.40 MElCp MelvleSh.w 6 vienasc .35r Werckl.40 302 Weredltb.70 IS VlerrLyn.801350 vlesaPet.OS 347 MesPpf2.20 I vtesPpll.60 !37 Wesatil.jSe 262 vlGMIr' 213 Melrom .40 7J MIEplHB.33 r70 MelEpf3.90 zlOO MGIC In.10 323 MlctlGsl.10 11 aissrefev i? Microdoll 701 Mlcrow.79t 31 MldCTIl.OB 34 MldSUtl.32 157 MldlndMlg 9 MidR01.30 174 msrs^ ii fflsaa-a 51 ] MlrroAl .96 16 VlissnEq .23 39 IMissRlvl.30 130 MoPacpl 1 23 MoPICel.60 5 Mob* 10! 3.40 537 Mobile Horn 44 Mohasco .60 68 MohkDala 1084 MotlKRubl 19 Molvcrp.60 B Monrh 1.203 ~4 vlonogr.20 44 vlonrEq-30 718 Monsan2.60 553 «onspl2.75 16 MonDU 2.20 36 MonPwl.BO 25 MonlSII.B7e 42 MOfJY.7Je 17 MoorMc.80 79 Moroanl.ro 235 MorrlsKnul 13 MorseEl Pd 174 A4orse5h .30 100 MlgeTrAm 14 MorNor.88 152 Motorola.70 204 MtFuell.48 37 MISITel 1,52 24 iford.40 43 .. u .lfdpf.40 7 Aunsng 1.08 B MurphC1.30 7 MurpOil 60 x43 MurryOhl 33 MullOml.32 8 AyersL .40 13 NarcoSc).60 72 NashuaC.40 27 Ja-Alrl.M 152 4 Avia.47e JatCan.57 N Chem.33 illBeft*? JatDlstl.40 4atFuell.06 NatGypl.05 Jat Homes Jallnd.30 Jllndptl.25 I JIMedCare 143 t Presf.Ma 5 ·talSemicn 359 Ja1Svcln.74 ·4 Stand .94 ·I Starch .80 " S'.*'" 20 + Vi B 4 4 + V. 944+ V, 94 + 74 I031i- 14 2944+ 14 27V. + Vi 227i+ 14 81J- 74 37 +114 4044+ 44 337. + 14 37.+ 14 124,+ V, 37. + 14 14 + 14 4911+1 3444+ 4, 2074+ 14 9 57.- 1714+ 14 157. .... Ncwmll 60 67 Nwmlpf4.50 2 NYSEG2.40 NYSEPIB.80 1 NiaMpM.lO 90 43 NlaM PI3.9911M 41' 1* rVlaShrl.13e 6 12' j * , ML Indl 1S1 1614 . NLT Cp.60 16Q 18' 4 + IA ikKfpiS 5J Hi'i+r lnl.25 10 17'4+ IA N o r l l . Norrlsl.40 44 3314+ NoACoal .90 3 3714 ,4 NoAmMlls 13 614+ ', VoAPhll.20 111 29'4 + l4 NoCAir.lOe X39 3 VoCeAlrwt VoeslUII 02 vINoCenRy NolhnEI. 7 '. - 1-16 389 ic'i ..! illO 711 »1 ..40 31 3311- 14 NorlNGas3 103 3414- 1/4 lollGpfl.90 I --' 1lndPS1.34 S3 JorNGsl.76 1 JoSIPW · ISPWBf. Jorthgl.: lorlhroo (wst* '" JwtBi JSilSfcT! ISlifflwf IwlndpfAS 4wlndp(C5 Jwllnpl4.20 NWIPPI2.50 lwMuL.95e rlhropCp 32 25'.- 14 'StAlrl.45 194 391-it Vi IBncl.70 U II ..122 +} 9 12344 + 244 " j]^*!' 1 11 1214- Vi 'lltstn.BOa 404 i!iaHI.03c 71 'lanResrch 194 'lavboy.13 33 'V£ H 'olaroid.33 1344 'onderosa 193 'opeTal .70 31 'orteclb 54 'ortGE 1.58 45 PolJIcfi 1.50 4 ^IrnEll.M 182 ·olElprs^ zSo ·olElpf544 130 PolElpf4.50Z100 n PG int.fn x!30 'remler.34 13 'remrpl.90 1 'roclGam3 211 'ro(lRsh.40 1 'rolerl.40 4 PSA Inc 31 PSvCol 1.30 43 Sties Ne Hdt CI Cng NwtStWl.20 16 32V, - 7* Norton 1.70 11 3lVi+ i, NorSlmSA M »%l ' NorfSM1.40 3 49 - '/i NucorCp.21 47 J4"*+ * NVFl.Tfl 1*4 TO + 44 BlSiM I $'-.. v ^jdPeJ 1 . 5 3 1 ,4'*.,. . :dpl4.44HOO 48 - I'/i :dpl3.90 ISO 44V) ... 'P!A 14 2420 na'/ 'wpl |4 1» 120 - 'wpfB.04 ltd f',',t wpf7.74zl20 74 4- Vi 1.44 37 tlGEpl.tOz30 uKlaNGl.M 4 Ol'nCo 1.32 157 Ollnkraln 109 Dm ark .60 42 Onelda.w 15 OpeliVal 4 OranRkl.28 39 OutMarr QutlelCo. OverrillT. Over5h.2( OwenCn.f Owenlll 1. Ownllpf4. Oxfrdtnd. Pa!neW'.30e 160 PaiWptl.30 14 ·avis nw.40 44 ·eabGa.lZe 13 'ennCent 5544 'enDix .24b 30 'enneyl.16 196 'aPwJ.ll.80 Si ·aPLIpf 13 2160 ! ·aPLtpf ll :170 i .'aPLpfS.60 IM PaPLpfB.401200 PaPLp:4.50!170 Pennwlll.48 147 Penwlpl2.50 4 Penwlpll,40 1! Pennioll.20 312 PeopDrg .30 5 PeopleGasl 109 PepsiCo 1.40 100 PerkElm.30 122 Pet Inc 1.50 13 Pellncpll 27 Pellncpl.BO 7 ~ HerPf.r l.BOa 13 Petrt._ Petrolpll.37 . Petrltr^.SSe 4 Pllier,74a 313 PhelpQ3,20 143 E RI775 120 77 - 44 5.tl.Pt.7..250 70' A - 4 / 4 39 + V, Phlliplndpl 5 "nillPell.So 42i 'hillVnH.« it 'ickwlk.34e 49 NedNG1.40 7 .Nerllmprt 39 Pillsbury 1 84 !674- Vi 6'A+ 1/4 2744+ 74 414+ 44 374+ 14 1444- 14 644+ V. 39 V4+ IV) 11 Vl + Vl 1974+ 44 21 T A+ 44 I8',4 .... 59V|- 1.4 U + 14 11V|+ V. 16 + IA 89 + 44 1014 . 'urexpr,..,., Purlin Fash Puroltrl.04 «j QitakOal .84 176 lp!9.56 1120 I -» n Jatpf 3 3 QuakSIO.78 X52 Questor.OIr 10 Jalstonpul 181 Jamadalnn 197 *ancoln.40 20 lapldAm 39 iayliestl.50 9 ·taymlnt.56 x55 i^Al"" 816 R C A c v p ( 4 13 vIReadgCo 44 Rcadglpf 6 Readg2pl 7 Readaat.40 147 Redman Ind 68 ReeceCp .74 37 leeves 1. BO 6 3elchCh.64 109 Reliab 51.44 37 RellanEM 137 7elianpf3 1 3elianGrp 59 SelGrppfC 3 ?clGrpplB 3 aepublkcCp 26 RepFlnS.80 5 FtepMtglnv 9 RepStll.60 124 ResrvOil.t4 134 RevcoDS.40 22 "teverCopp 39 *evlonl.40 39 *exham.20 32 ^exnrd 1.30 21 Rexnpf2.36 1 Revnln3.08 IBS Revlnpl3.25 9 ^evnMet la 37B ReyMcf4.50 4 1eySec.40a 45 licnardsnl 6 RichMcr 64 94 iicnmnd.BO 107 ileoelT 1.50 49 iioftran.M 44 iioGrpl.80 27 iite Aid.14 340 ~ snF.96 43 .--jhaw.70 7 ioortsnl.SO 20 Robins.38a 138 RoctlG1.2Bb 45 RocrtGpf 11 180 I RoctlTCI.80 47 Rockowr .44 14 :ockwiini3 131 Rklntpf4.75 3 iohmRl,2B 7B lohrlnd 94 .'olllns .30 3 ^onsoncb 3 SorerA',94 106 Rosarlo.40b 4B 7awan.30 ir2d RoyCCol .72 52 9oylD3.34e 204 Royllnd ,451 58 RTfeCp.U 31 Rubbrm .40 8 Ruckir.20 59 SablneR.60 J2 Saleordlnd 37 SalewySlr2 137 SaoaCb.07e 45 6 ianDGsl.30 174 iandrsAsso 98 JmnR.Wt 2 Felndl.80 314 iFelndpf.50 24 Ian Feint .30 95 iargWel.40 55 iaulRIEs! 155 iavanE .45e 17 iavElplua 31 iav AStoo 15 iavonDr.70 22 .avlnBMch 102 axortlnd 1024 CASvc 78 chaefer Cp 47 xhergPI.88 134 SchllliBr.48 140 Schlumb.80 204 SCIMCp.70 223 CQA In.70 IB colLad.M 7S ScotFetl.08 11 SCOtl For .74 X34 iCOttPap.68 243 Scollys.10 11 ScoviliMfgl213 SCOVIIPI3.50 X40 lea Cont .30 32 1914 + :eabCL1.40 71 3SVi .. -eabvVA.22f 173 i". .. eagram.B4 7 30Vi .. Seaorave 25 6Vi + MloPw.W 7 141, .. eatralnLIn IS 2. ... edcolnc.il 272 It'.. vcCplnt.12 1«9 S'A+ ' «rvomt.M 104 13'',- I Sales Hds snerwW2.20 29 ; "- ?«.·« Ai : SFmm.88a 44? SjrnPatJOb^Hj 75 Skit'cTorp"" 7 mw* '?i Smithlnt.34 x83 Smlthkline2 374 SmilhTr.50 4 Smucker.BO 24 SXaBas.70 13 Soneslalnt 22 Net Chi Sos con.40 IB SCarEGi.52 IOB SoJerlnl.54 2 Soudwn .30r 22 Sdwipfl.BO l SoestBkg.so 9 Soe.asPS.B9t 17 SotalEl 6B 149 SouthCol.40 458 SolnGE2.40 15 SON Res 165 63 SoNwEnTI3 5 Sou Pac2.24 192 Sou Hy2.12 181 Soumid 5 .^ 172 SwstFor.30 313 SwIFIpfl.W 34 SwstPSv .98X127 Sparton.24a 35 SperryMut 1 9 Sprry H pJ3 2 JperrvR.W 3J3 S Prague El 23 5pr!nsM.75 11 SauarTJl.lO "- . auarDl.l gulbb.90 . d Press .40 dPrud.64 andex.40 anWkl.M aaray 60 Slarreltl StaMutlnv StaMSl.lOe j^4+ 44 iOlTCali' 290 32 +'44 'H1nd2.30 547 4514+ Vi UOhl.34 45 4944+ % " 58 7V4+ 44 10 6Vi+ 14 03 1244- 14 \l J «z: vi 16 'K*...* 19 1174+ V, SlaufCh2.40 165 104V. + 2 Sferchl.48 3 7V. .... SIcrDrug.70x441 20 + 14 terlPre.Ilt 39 514 .... terndnl.40 12 14Vi+ Vi tevensJ.80 73 21V4 + tewwal.94 " -- tokVC1.30 toneW2.50 toneCon.40 lopShpl.10 15 __. . .37 20 + 14 35 62 +1 11 1714+ 14 ... 16 22Vi- 14 ^.^g? ~ - " 10 17 140 29 10 ^% « lorerBdgl IrldRite BO Sluworl.32 SiiaveShSe SubProGs J SuCrcst 30 Sun Chm.M Su"Qil1.J2r . SVi- '/i 1914 + U SulroMlg Swank.wa Sybron .84 SybrTipfl.40 Systran Don 14V.+ 'V4 -- 7§i + ''^ Sunbearn'i" 17 254_ IA Sundstrd.BO 177 22 + 44 5undspf3.SO 1 40V, SunshMg.34 27 1144- 'A SUDVall.10 II 2774 .... SunrOill.80 1 177!j+ivi SuprnKG.W 60 5V4 .... Supm pfl.30 3 16 + V} 92 3144+144 5 444+ 1/4 108 IS +1V. S3 I97A+ 'A 6 3 7 4 4 - 1 5 444+ 'A taicotTNal ^ J 5JS-"(i: Tallev.40 131 Tallcy ptB 1 13 Tamp El 1.04 8 Tandy Corp 487 Tandvcrtt 130 Tappan.20 19 Tecnnjcare 1B9 Technicolr 11 Technkon 574 Teklronx.34 23 Telecor .30 32 Te1ed»n.32l 943 Teledynpft 3 Teleprmpt -- T?nncoS.74 «I *W,'- .. TenncofS.50 3103Vi-IVi TesoroPetl 379 17V. Tesorpf2.16 ~ --Texaco 2 TexComm 1 Tex ETr 1.70 8V4+ Vi 1 1 + 1 4 1774- Vl 3814 + 144 19V4+ H -3'A*'144 Tl Corp^ 80 TjdwalM.70 14 32'A Tgerlnt.40 404 16 + 44 Timelnc3 136 671/1+ 44 TlmeMlr.SO 34 2144+ 1/4 Tlmkn2.20a 380 45 + V. TIshRllv 45 11 TobinP.lSe IB sW 14 ToddS.hipvd 44 944+ V. TootRol.40b j 674+ Vi TraneCo.96 20 2444+ 14 TranUnl.60 .33 31 - y. Transam.62 414 Tranlncl.92 17 Transco.BO 107 Transcn.45 11 TranOhF.M 14 Tranwyl.w 50 Travlrsl.OB 278 Travclrpf2 . TrlCnpf2.M 3 Triantnd.90 n TriangPac 3 Trinltylndl 19 . .20 191 Tropican.20 TRW In 1 TucsonG .96 151 TwenCen.40 88 TycoLb.20e 344 TylerCp.so 23 UAL Inc.60 383 UAL pi.M 1 UARC01.3 UGI Cpl.4( UGIp'5.7i UMCInd! UMETTr Unarco .50 1 Z30 32 58 5 47 UnBancp.B4 U Camp2.40 UnCarb3.50 UnionCorp w Un E Ice 1.28 115 UnEIJlpla 2 UnElplfw zlOO UnElpf2.72 " 84 B44+ 44 974 .... 201,+ 'A S*v« 9 + Vl 1314 -' 'ii 844- 14 29 + ii 29 63 - Vi B + ..':"; 1274+ 44 § + 4, fc% 7i + l 2144+ l4 J t S r K 13V.+ 4, 111 . . . . 9 + 14 4'i- li 14',- Vi 84 UPacCpS.L- UnPacpf,47 Unlonalnc Uniroval.r Unirvalpl Unil Brands 20 UnBrndptA UnllCp./Se U FlnCal.30 UnGasP.73 . (JnGuarnfy U Ilium2.32 Unlllnd.40 VaE. VaEPpi2"90" Vornadolnc VSI Corp.48 vulcMaf} i wachova.76 36 WachRlly 15 walgreenl xjl WallBus.iO U WallMu.BOa 59 WalMart.08 36 WangL.io 195 WardFd.471 14 1444- V, 4074+ '.. 2414+ 1/4 344+ V. 1414+ '/· 8.4+* K il'";, 1 ' 1 WarnerL.92 147 341/1- i/, WarnS1.20 13 2314 ., WashGsl.tl 34 19',,- u WastiNat.80 9 13,» 44 - 50 1 fig: 5} WayGos 40 10 4«* S Wean U nil 3i 474 - vi Weap».52fc ll ]J'.,+ i, Weaftrd.40 7 *.4 Webb DCIE ill i W«IIFoo.9 93 li',* il WetlFW.Oft sJ "vi .... (Cnnlinued in riKht-hamt column) Market shows advance NEW YORK (AP) - Dow JOMS 2 p,m stock avtwes: Mlndtislrlal ................ M3.H + 1. 1C 45 Stock! 2«.!2 + NEW YORK (AP) -- The stock market climbed steadily today, responding to further signs of an improving economy. Trading was active. The 2 p.m. Dow Jones average of 30 industrial stocks was up 8.10 at 963 even, rebounding from a net decline of 21.72 points in the last two session of last week. After Friday's close the Federal Reserve Board reported a sharp rise in instal- ment debt during December -- an apparent signal of increased confidence among consumers. Penn Central, the most active Big Board issue, rose to 3'/ 4 . Last week Presidenl Ford signed an aid-and-deregulation bill for northeastern railroads. Coastal States Gas, also active, dropped % to 10%. The company said its pricing practices domestically for refined oil products were challenged by the Federal Energy Administration. Du Pont rose 1'^ to 158'^ and Shenandoah Oil fell 4% to 28%. A proposed merger plan calls for the exchange of one Du Pont share for each 5.25 shares of Shenandoah. The NYSE's composite index of all its listed common stocks climbed .39 to 53.36. The American Stock Exchange market value index was up .52 at 97.68. Small Lincoln car due DETROIT (AP) -- Ford Motor Co. is planning to bring out a sma!J Lincoln next year and pit it against Cadillac's luxury Seville, industry sourc- 's say. Sources say the car will carry a new nameplate and represent the nation's No. 2 car maker in the market for smaller high-priced luxury cars, now occupied principally by Mercedes Benz and the Seville. The Seville, more than a foot shorter than the standard Cadillac, has the highest base price of any American mass- produced car -- $12,500 to start. The General Motors luxury car division has sold nearly 30,000 Sevilles -- about 10 per cent of total Cadillac sales -since the car was introduced as a competitor to the popular Mercedes last May. Over The Counter "Quotations from the NASD are representative inferdealer prices as of approximately noon Monday as furnished »y ..Merrill Lynch,. Pierce, Fenner Smith Inc. Inlerdealer markets chan«e throughout the day. Prices do ml Include retail markup, markdoivn or commission." BANKS Bid Arizona Bank ISVi Bank ol America . .444.4 Valley Natl. Bank 16Vi UTILITIES Citizens Utility A 3H4 Qtlzens Ullllly B 2S INSURANCE COMPANIES Combined Ins . lilt Fidelity Corp 14t Franklin Life 31 Government Emp- Inc 41/1 Monarch Capital ll Republic Nail. Life .. 3'/. INDUSTRIALS Amer. Express Anadile Anheuser-Busch ... Arden Mavfair Bavless CatatinaSvgaVLn.. Coeurd'Alene Dunkin' Donuts Florlo Furr's Cafeteria ... Gales Learlet Kalbab Indus Nuclear Dynamics. Pabsl Brewing Pavless Casnways. Russell Stover . Scrfeps Howard ... Shatterproof Glass Time DC TEC, Inc U B Financial ..3944 ..444 ..3474 ... 214 . . . »i/4 ...M . . . 4 7 4 . . . «14 ... 44 .. 10', .. ia 1/4 ... 31/1 . . . 6*4 ..3444 .. 34,4 .1544 ...23V . . . 8 4 4 ... 4V, ,.. 3,1/4 ... 8 Ask 161/4 47V. 17 lll'i 3974 7 3544 244 V. tVt 4Vi 1 874 4V4 4 844 How to read stock tables Salts (burn are unofficial. Uitte» otrwrwlie noted, rales or dividends in the foregoing table are annual disatiriMtlenls based on the fatl auarlerly or semi-annual declaration. Special or txlra dividends or paymenli ml deHanalad as regular ar« MentinM In the following toot- a--Also extra or extras, b--Annual r«l« plus slock dividend. c-LlouWal- Inv dividend, t--Declared or paid fn preceding 12 months. H--Declared or paid after stock dividend or spHt up. it--Declared or paid thU year, an accumolcNvt Isiue wftn dividends in arrears. n-New Issue. P--Pak) IN. year, dividend omitled, deterred or iw action taken at last dividend meeting, r-Oeclared or paw in pre- cedlm It monthi jitus stock dividend. I--P»ld In stock In preceding 13 months, estimated cash value on ex- dividend v exmitrlbollon dale. z--Sales in full. eld--Called. x~x dividend, y--Ex dividend and sales In full, x-dis--fit dlstrtbwtlw!. xr-Ex rUhn. xw-- wmmH warrants, ww--with w«r- ren*i. wd--WHen dfttributed. wf-W- lm Issued, nd--Mext dar deUverv. vl--In benkruOcy or receivership or hefnt reerMMied under n» Bankriwicy Act, er secNrHtet es- sumed by well cemtwriet. ht-Fo- relwi hsue sublect te IHerrst equa- bvatien tax. · MONDAY, FEBRUARY 9, 1976 American Exchange rn _ .1 1 _ _ 1. c\ · ^-^ Today's complete 2 p.m. prices By A«ioclal6d Prns A egAwtN A egCpwt A ianT 34c ' "rllnwl irl.*] Ind 944 Jli-'li 374 + V, ll'/i+ 44 S'/i- 14 ft*.:* is+--« IV. .... 414- 14 744 .... 144 .... 2214- Vl 1Vi+ 14 Anthony. 191 34 A Q U l t C a . 3 0 4 Ariz CL.10C 37 Armlncp.13 57 Arrow Elect 5 Arundel l Arvvood .40a 7 Asamera.35 119 AshlOC .20a 14 Aspro .50a 6 Asfrexlnc 22 Atalanta l Atcolna All Ricnfwl AtlCM All tto IK ..;. 944+ 4 107'.+ 1, '«.-..:* AulmatRad ID2 AVC Cp.206 AVEMC.07 6 AVXCorp 12 AydinCp 4 aad^rr/t.50 3 BanPdl.lie xi BangPunwt 3 BanslrcriLI 10s 3anner.06 11 Barclay .04 2 SarnesEng 7 Barry R.341 Is narryWr.40 43 iarlell Med 10 arthSp.20 22 lartonsCdy l laruchFost 3 larwkkET 9 eil Ind .08 11 elsctR.06t I 3 o d l n . 3owne,34 BowVall.10 6 3radRa.lOe 40 9radfdC.20 214 ranch ,07e 3 iranllArwl 13 . i r a u n . irewerc.80 BroDartlnd Brooks P. 28 JrownCowl BrnF B .53b arwnFpl.40 R.TJif.30e TU6ng li/cfl lna.40 lundvl.OB lurgess Ind turnslnt.40 lullerlnt.50 .. lultes GOil 140 )abjconiGn 13 CaglEA.OSe 4 Caldor.lSb .alcomp :al Life Cp :alPrlCml .amcolnc :aChbA.2!e W -''« It + '.4 13*4- IA 13 ;arnpl. .dnExpGO 15 .dnKomstd 27 CdnMarc.30 II CdnMerrill 3 Cdr.Occ ,25i! 1 IdnSuprOII l Canwa.lOc 4 CapehartCp 102 Sales Hds CI caroon.naa x23 Caress* .24 42 tarnaM.ZOa. 31 roPLpIS - Htt Cfw certronCp 34 CetecCorp 2 ChadMIII.40 s ChampHom 335 ChartrMed 12 CHB Food 58 CHCCP.301 1 ChemExp 8 Chicken unl 30 ChieltnDev 3 ChildWorltf 9 ChristianCo 3 CIMIgGrwf I :ircleK.32 6 Cllallon.W 6 - opay ,07r B2 CMI Corp 33 !Ml Invwt 13 -oachm.3oe 22 eNat.60 .0 eman .44 "o on Com I ;o wellC J8 -mbustnEq :om Grp.U ComAII.30a :omlMti.40 lomdorBM ToPsycC .30 -ompolnd tOmpuPvn .ompullnsl .omputlnv 'Oncnem .40 CondecCrp Conrock .60 .onroy .05e :on oil Gas ·SSfffiltfr 1 Conl Tel wt Cook Ind.40 CookPV.4o GordonInM Core Labs Corenco.BO ^oscolnc :oIt Corp loltcorp wl CoxCblCom rraig.ose Iromplon :rossAT.92 CwnCPt.40r " an ln.3p 7-16-1-16 IK: s ifo; S DcLlnc 4 DeJurA.lOQ B Del Labs .24 58 Den TalEz 31 epsitrl.4B 1 Jesfgncr dw 6 ) e v c p A m 3 JieboldVC 1 iglcon Inc t )ifiardSt.40 1 jiodeslnc 40 3iversev.56 4 Hvrsf Inwl 1 3Jxllvn.20l 27 )omePelrl 44 lonkeny .30 7 JroFair 40 48 3unlop.04e 3 )vjplxPd 40 7 )urTst.25b 16 )ynlcln.05e 27 JynAmer as FagleCloth 1 -rlScheb.36 12 :arthResl 42 :asonO .10r 6 EazorEx.20 2 :codvne 9 idsiton.sor 44 :dmosCp 3 :doCorp 3 :dwrds.30a 6S :ganM.20a a :nrnhPh.lo 33 -.-onS-80 ·amDolr.16 "ash Fabric :avDrg.04e ·M Resrces Fed Mart .60 : elmn1.!2e : e1swav.33 : ibrebrdwt HdeleoGth Fields Plasl : llmwavs : lnGen .36b : IConn.BOe FslHrtol.50 Forest Labs " «»j ~ " Frank Kl'ii'.n tiffiSf Franklin Rl 11 ·*--'·« » /ri - 'A IM B4V»+. 1 iK: 8 , K*.* 16 7'A+ 44 FronlA'rwl Gabriel .M Galaxy Col raran,32a irlandCp - -tousewar Sen Recrat SenResrch Sen Resrcs Jengelnc llantFd.BO 3iantYel.40 SITRIIMlB lladdlngCp ilasrocSPr ilalfeller2 -... Globeln.40a Glosser.30 GtoocstrEn Glover .lOe Gldblalt.24 GoldenCyct ioldnW.lDe 1} iolrffleldCR 176 ioodLS -07r 6 loodLS.«« roodrichwt -iorinSi.ioe GormR .90b Gouldlncwt Gt Am Ind awaru GIScolS.lOr Greenman GrecrHy .12 GrevhdC GRI Cp.40 Griesfl.l5e Gmenlnd 23 GSC En.43c 2 GTI Corp 4 GuaracF.w 4 Gulllord 20 X13 GullRepFin 720 HallSMol .44 10 HampD.lSe 6 Hamptnlnd 12 Hanovrpetr 10 Hanvrsh.55 I Harland.22 14 Harmn.30b 173 HartzM,05e 39 HealthM.M Heinick I fist He)Imp Mlg Her Mai.*f H(Shear, 37e HKvtfiT HlptrnEc.20 HollyCorp HormeIG I HornHardrf HospMJSe Hosp Mir In Holellinl.40 HousRon.20 House Vi.32 744- IA 3 + V, 4.a- ndlanHdwl ndplPLpf 4z nl light Svc nlStretch IntSyCon.li Jnterpnolo 17 Inrerpool 24 'nterwavCp 34 nveslmFIa 1 nvivers A 245 .nvDIversB 7 InveslRIITr 1 Ionics Inc 5 roqBrd.16 2 Jrvlnlnd.l6t 6 lsralD1.29e 36 ITICorp 1 1 Jaeobs.soe 10 Jamswy.llt 43 Jeanne1.20b 6 Jelroniclnd 13 Jonn PcTso 19 Juniper Pel 9 Kaisrlnd.26 200 Mrs. Per on faces strike BUENOS AIRES {AP) -President Isabel Peron is under fire from both management and labor. Business leaders called for a 24-hour shutdown of industry and business on Feb. 16, while the Peronist labor movement forced Mrs. Peron to fire her ministers of labor and economy. Eight major business and industrial associations sponsoring the one-day strike said their goal was to force Mrs. Peron to do something about the galloping rate of inflation, which was 334.8 per cent in 1975 and 14.6 per cent in January. Sales Ne Hds CI cm - - J»:8 iK*"« 7V4* S IS:::: ·RS: a 944 ..'.. V*-'-M ?Jr* I'* a!i K 10 V/.V44 974+ 14 Llterly Fab Llstilolr.l' .... 6Vi+ 'A 25'.* '. MilgoElect 22 MilferWo.40 14 M I Rov.20e 3 M?t chilli? I 54 Mile Cp.16 24 MMcrnMd 2 Molycrpwl 19 Mpoo.40 3 MtBGIh.40e 5 Morton S.33 xll MOV star.33 7 MPBCp.70 13 MulllAm .20 3 MWA ,40b 34 Napco.tMe 50 NardaM 20 12 Nat Alfalfa 17 JKinney Cp lMedEn.24 Ja I Para on Nat Patent : Nat System "-1wHo.38 Iv Don Ncwcor .90 NENuclr.40 New Idrla H Prac r .75e S SSBKtff ^iasFSv.-W Nichols SE ^MI In dust Volex Cp ·iorteklnc ·tar Am Roy "II? m . "JovoCorti Nuclear Dat · lumacO Gs 1 Offshore Co 3hloB140a 2 3h Sealy.40 Jlla Ind 2; 5nLineSvs 141 DOXiepCop noi Originala Orl oleH 0.20 Outdr Sport : OiarkAir i ?8,Findust 4 'araPk.lOa ·arkCh .48a ·arsons.70e 'at Fasnlon 'atasonla rJeerTu .20a 'emcorlnc "^enn Dlxwt enEnM.M 'a Eng .681 'enTrfl.20. 'enfron Ind 'epBovsl a ermaner PortecCorp fhllLD.Hr '/oneerSvs 'lonTx.BSe 'lantrnc.12 °laia Rltln a*.. 1 Plaia Rllwl PlyGem.51t NBMRwt i - ..--im.SU P N D M R w T 10 PneuSca .B0i300 Pneumo.BO s PoloronPd ) Polychr.Mt i Prairie Oil 40 Pral.Lmbl 7 Pratt Rpf 64 1 Prent Haiti 3 5*l« N* Hd3 CI Chi PrudBcJfl.24 -!1 4H-f W PS At newt 1 1H+ * PSColp(4-?5i300 4f - PuntaGrdfs ' " PurepacLb Racon .Ma ftanchri EX j'A + r/t - Hanaro Can Ransbrg.80 RapdAm wl RaihPack ,40 ?ealEsll.40 enincT.7ie {HReii.ase (EDMCp Reeves Tele ~ riflTrns Grpwl tern Ar.uoa ' Hixisng ll 5^* '.^ 4 13'/j- 7 IU- li 9 3'/4+ \-t I *% ~ ^ a iftVi-o S 3 4 , 4 - 1 4 135 4 j j r o . « SDgopf9.B4 HOC 100 SDgopf7.80 IlOO 79Vi+l 5anJW2.69 2 33','t- Sargent Ind B ~2 5 /i Saturi - -- iaturnAErw $ 6^ SaundrL.20 4 7/i Schenut.Oa 4 SrhfUerlnd 3 Schrader.TS Scf M9\ .09e t:I Atlanta copeln.Tse Scrivner.Mi icurry Rain Sealeclrcp Seaport Cp Sec Mtg inv SecMt fn wt SelasCorp SeligmAsso ielJgLatzib ermch .iBt 4*4 .... 5Vi+ '/· U 4 - 1.4 ia + IA 24 + 1 14+ Vi 1444+ 44 314 - Vi 1 1M6+1-16 52 1Vi+ V§ B 4'"+'i,ID l/4+ 14 1 1|44+ IA iervo Corp og31 Seton Co .45 3 SGL In.llr 38 774+ I'l iGScpll.JO 3 I4JA- |,4 ihawln.50b 3 10V4+ 14 2B 15-16 Will lac M 1 167, Wynnln.lSe 3 " Wvomislng Xonlcslnc YooHoo.lOe ZlmmrHoin i. BONDS Alask674sB7 5 B5 . AllesA57»93 I 54V]. AI1ecl5s95 32 lOT'/t Allec4 1 As88 33 SO'i AMotl 5Vi91 2 49 ShndCp.MI 7 JhnandhOll 218 ihnOpll.25 2 .herwdMed 8 jhopwellln 4 Showbol.BO 4 5ierrcln.20 4 Silcolnd.so 3 ;igmal.15e 4 IkesCpA 11 .llo Inc 4 kmkins.4Q 2 ili:4J -.-Jll.30 4.7PI1.19 -4.3pl1.08 ouRovll.30 SowestAirl SwlGFin.10 partek .30 Spector.lOe Spectro.121 Spencer .02e 5pencrF.33 Splentex.48 SSP Ind .34 itd Mell .SOt II ildMolA.42 xll itdPaccorp ildProfll.lo itdShrs Mr ktange.10 iteelmj .23r Icpn Ch .52 JterlElectr itevcoknit J T P C p . itrutVV.O Summit ( Sunalr 3C lunshJr.: rupercr.l.. iup SurgMf iupronlcs iusqutiana iusqunanpf iWlnd.BO ivnaloy .10r iyntex .40 VSCO Cp .28 jystem Eng rech eloper TccrtclTape Tcchlrl.OSe Telecom Cp 6Vi+ Vi 18V. + 44 24Vi 944+ 14 854+ Vi 1574+ V. 1V,+ 14 244 .... [elex Cp wl 33 tenna Corp 97 "tnnecowl 54 'ennFS.40e IB .'ennevEng II Tensor Cp 3 Teradynlnc 167 Terrac.40a 50 Tesoroptwt 109 Texstar.231 IB Textron wt B TnorofMkf 2 Tiffany 1.20 7 Timptelnd 4 Tokhelm .40 21 Tolchinlnsl ·olEdnf4.2 10411-14 + 3-14 UnBrandwt 3 Vi . Silts Hds CI U Dollar SI Unit Foods Cnltek.20 Unity BuvS UnivRs.OBe UnivRun.34 UnvSav.44 UV Indwl VallessiL6SI Valmaelnd Valspar.24 ValuUn.Ole VanDorn .34 Varolnc Veecolns.32 VermtA.40b XlrtlMrnc VeselyCo ViklngGenl Vlkoalnc vintage Enr Vlsnaylntrt Voplex.68 VuTc me .34 Vuiclne pTl WabMg.lOa Wacknhl .40 WagnrEI.48 wa'nocoOii Wards Co WarCprC.05 WasPstB.50 WRIT 1.28 Wei man Co weld TuAm Wesich'p.40 WeslalsPtl WeslbyFsh . WhltehalCp WhltlngCpl Wnitlakr wt Wichita Ind I 7* ', 131 !'* '' WllsonBr.30 Winklmn.50 Winston Mil Wood Ind Wool Lt OSe WorceslCtl Work wr .40 WrafherfJp Wright Har 30 544+ ',.· 36 774+ 14 2 11-14 -1-14. 3 774+ 1.4, 5 374 ... 38 21 - Vi' 2 '/,-!-«· 9 414 »"44" 1 I1U+ l i ' 5 344 ....' 3 1 7-16 29 7 7 4 4 L14- V, ~w 1-14' 1 3V 10 IS"! - !f« /i,« NVFSs OflShre SS92 ^KC544S68 nark57/.86 .'ermrS'A89 Plonr644sBS PunaGI6s92 Real lnBs9l Rest As 9s93 Roblinl2sS9 Sbd W5s86 Sec Mlf«82 SCE77tiS95Z SCE44485M TCA474 " 67 + 111 IS UK: S ]« IK;'8 4 91Vi+ 74 10 7374+ V% 2 ft ;,**- 45 69V4+ Vi 7 80 1 (NY Exchange Continued) 13 WescoF .;o WilclTrl.80 WslPtPep2 WnAirL 40a WnBncl.W WnNoA.lOr WnPacInd WnPublh.80 20 WUnlonl.40 349 WnUopf4 3 WnUnpHiO 4 WestgEI.97 1725 Witvcol-50 113 Wevbrol.28 J Weyernr.SO 435 Weyrpl2.BO 384 WhelFr.40a 75 WheelPIISll 23 VJhelPllor 5 iso Whlrlpol BO 140 3441 ...-,, 34 + i/S. 10 + 14 3014- H ! 1314+ IA 1 9 ; 15'/4- 44j IBA+ 14* 59 Yi- l/, 4!i/i ....' 157-4+ ·/· 4+ V, Hrls y2.40a x7 Wurltir.ose B WylyCorp 77 XeroxCpl 945 Klralnc 44 Valeslnd S YngSDr.60a 9 ZaleCorp.GO 55 apata.30b 91 !7ii+ '/i* WM?$F*m %»^w^j^ '** iJrf, M* r w,.. \ z,-«j m Can-can parade More than 1.4 billion used aluminum beverage cans were received at Aluminum Company of America's recycling plants for remelting in 1975. Alcoa executives said the baled and shredded cans weighed 63.3 million pounds and represented an 86 per cent increase compared to cans recycled in 1974. Greater public awareness, improved collection technology and field processing were cited as chief factors for the gain.

What members have found on this page

Get access to Newspapers.com

  • The largest online newspaper archive
  • 11,200+ newspapers from the 1700s–2000s
  • Millions of additional pages added every month

Try it free