Tucson Daily Citizen from Tucson, Arizona on February 1, 1973 · Page 49
Get access to this page with a Free Trial

Tucson Daily Citizen from Tucson, Arizona · Page 49

Publication:
Location:
Tucson, Arizona
Issue Date:
Thursday, February 1, 1973
Page:
Page 49
Start Free Trial
Cancel

THURSDAY, FEBRUARY I, 1973 T U C S O N D A I L Y C I T I Z E N PAGE 49 American Stock Business front BBK (API- Thursday'! comolttt American lt*ck I xchano* prlc«i: .--,.;·'·"·· .--··.; Ml)M Hlth Law CltllChi 1 17 M'A M M .... 11 I t'A t · 9Vi- - 11V. 11'A.ll'A- ... ... m . 4 Vi is «' IV, . , .,. 1'A- 13A-- n;i7 41 5 10 .. 11 13 : Wi « -- Vi 'ill 5 It 10 ; 1'A ,'IVi+ t'A t'A-- iiv, in.-.1 3 -- 10'A lO'A- t'A 1 t'A-- ?M,*- ·- 4'A- Aiphai Cpwl Amco Ind A HtllLLwt Am Airanom Am ilMrt i4»- ; AmBMk Jtrt AmBufPd .11 : A' CtnMtl wt AFIelch 1M« Am Filch wt . Am inn Pitt A'isritll .14* , A' Ma'ltA .13 A'MalUi,33 AmMti i.ne AmMot I .10* AmPttr l.lOt AmPlin.1.1* Am.PreclIn AmRltTc.Hc AmRltyTrwl A' Recreat 6r ASaUEQ.WI Am Tech ind AmTrain* Sv AMIC Cp .04 Ansul Co.SM Anthony, ind . AO Indujt Applied Data. ' A-qull Ca .15* ArkLGas 1.3* Arrow Elect Arundel .191 Asamera Oil,'. ....'A-- 1 , ... - ,3'A+ ''A IM* ItVl It'A-- Vi 4V. 4'A 4'A- 'A 5 5 S -- .'A 9%..IVi I'/i- 'A IV, iv.,:I'A-- v. 4 I I'A , I'A. l'A..,..v 1 7 41A 41% 42=, 4- 'A 3 11 M'A 10V, lOVl- % 71 14 15 34V, 14%+ 'A 13 7 11'A 11'A 12 -- 'A 11 44 4 3'A 3V.-- - % 11 14 10'A 10%i 16V»...... 2'A 2'A M~ Vl 12 .1114 1114--. 'A I4'A 14 : 14 -- 'A ... 16 13 17 11 . il.tl Astrex me Alalanta Cp Atco Chem Alice Mtowt AtlsCMl1.Ha . Atlas cp wt Augat Inc Aiistral Oil Auto Bid* Automat Rad. AutomSvc .10 AutoSwit.62t AVC Corp. AV6MC.10 '· 44'A.42 43'A- l'/4 _____ 14 14 14 ·»:· Vi 47 I 19*4 17V. 17'A-- IV. « IS .IVi 1'A, 1'A ...... 7 .. 3*4. J'A 3'A--- V. 53,30 W 78'A 19 .-»- Vi 4 S 2 ·.!'/. 2 * V. ·27 15. 17'/t 17V. 17%-f 'A 105 11 IS'A IS : li'A+.'Vj :54 7. I'/, 8V. 8V.-- Vt 45 9 111/4 14*4 16*4..:... 1 .. 3'A 3V4' ,3'A ...... 19J 31 13Vt ll'A 12'A- Vi 14 21 -IS'/i ISVi IS*!- Vi 4 l.lOVi-lOJA-IO'A-- Vi tt'A 14V' 24V4- 4 .· S'/!. 5*4 -f IVi IV3 Wt 7V4 . .|'A - IV... 7Vi~ S ani ** n F bankr S adtrMtr .40 al(TOH.40b BincFd 1.40* if Pun wt · lister Cntl ...ikrUt .19*1 Banner.We Barb Lynn Barclay Ind .31 S arnes En« arnwel Ind JarryRO- ·jrryWri Bir part ·aruchMilr : Batln PelCp III Inc · v BtnlVMtl RL Bell Ind .N BinStM I53t Ben StMgwt Benrut Corp Bert Br .oir . Bert B Pll.15 S 'erniOmat ert*a Corn , Ber»«n .04* ·ethrtmCp Ent . . . . . . . Bnc» S t Pin .17 , · Btar.i.M , B «V jupmkt . BnkMtg.Ma. Ulnney Smith, Bit Dynam Blittlngs .M B *unt .Me Bluebird,Inc . B gebird wl Bodln AP.14*. Bohack Corp ; Bin · era ntk Bvttnc C .tit Btwmar Int ·own* c* ,11 BOW vail.tl Brad Ragan Bradtcom iy Branchln .14 BranltAlr wt BrnfAlrA.iOt BratcanLt 1k Broie Corp Brewer .Mn ' BreOarl Ind S rttly Seatt rooks P .14 grown C O w t wnF B .40b BriwnF pl.40 Bruce R ,2se BT Mlg 2.17* Btu Ens Bu*m«r CP Buell ind .25r Bulldcx .ioe .Bpndv CPla BurgessInd S Grnt Inll .40 utter Avlat Butttt Ot Oil '' 2 ?: { . 3441 9 11 -'. 2-.. IV, 55 .. 7Vl 16 5 11% 130 .. 1% I'A: i'A-- 11 43 19Vl 29Vl 29'A-- 179 34 16 14'/l 25 -8 11 7'A 7V, 7V,- ·11,12 6'A 4% 6'A-- .. 1. I , 7'A 7'A 7','..3 28 61'A 61 Vi 61'A-- 1'A 6:.. 6'A 6% 6%+ V, 39, 15 I 7'A, 7'A-- 'A B ' .' ' . " . ' 4. I, 12'A 12 . il -- . % 4110 3* 35 35 -- V, 14',, II 17% 11 + % .-.' I . . . - · W t 3'A 3Vi+ V, 171 14 31% 19% 19%-- 1'A " 11% 16% 1l%-- 'A 4'A 5'A .·4.A+" i A 7Vl 7Vl 7Vl...... 13 11V, 13 + Vi 10'A 10 · 10 -- Vi . I II 11% lt^ tl 1J..- 7% 7; 34 II 5 S 13 13 -· " 171 It I'.!' 10 ivi:::; J*-- 42 ir.. 1%,% 4'A -4'A ... 17% M'A 17%+ 7'A 7V, 7'A-- ,4 .. S'A 4V, 5 + 7 11 11JA 13'A 13V4- 14% 14% 14%+ 15 It, 14A 14'A ll'A-- Vi 11 .. 3% -3'A 3'A~ V, Jll *· JW 3'A J'A-- % I t 12'A 12V4 ll'A-- % 15 It UV, 11'A MVl 6 I 14% II 14 ...... 1 - 9 . 4'A 4'A 4'A-- V, 1 10 11V. 11V, 18V,-- V, SI 14 2S'A IS'A 25'A+ V, , 31 13 lOVl 9% 9'A-- 'A · 14 7 t'A tV» tV.-- V. ; 3 7. 3% 3% 3%+ V. · 37 13 ,3'A 3V. S'A..-..:. 1 .. 11-14 114 '13-14 ,45,14 M'A J4%1I'A+ 1% , ; !! » .!% !V, ,tV,+ V, , , ,' 11 » SO l3' jl + 1A H -- 1A Vl 44 .. 2%' I'A 1%+ 'A 234 It UV. M'A 17'A-- 1 . 44 14 14'A 14 14'A- 'A 15 * 53 12 -44 11 11% M 111 M' 4S% 45 45 .. I II *'.» 4'A *'.«+ 2$ .. IS'A 14% 14%-- V. If .. 11% 11'A 11'A- 'A 17t S- »/, M'A M'A-- % II .. t'A t'A t'A-- V, !l I 13'A ll'A 13'A+ Vi I II 1'A 1% I'.i- V, '3i! P P ?*-.* M .. 4 4 4 -- V. 3 U 31% 31'A 31% 1 .. JVl 5Vi 5Vi 14 11 17 16VH6V.- Vt 4* 11 13'A 3JM 33 II ... 6% 6'A 6'A-- V, · S 41 4'A 4% 4'A 13 IS 15'A 1S% lS'.i+ V, I 7 IV, 7'A 7'A-- · V, I 9 MVl 33.,", J3._ '19 .. 3'A 3'A 3Vj-- 37 IS II'A 17'A 18 -18 11 9'A 9% t'A-- ,llt 14 M'A 12 "'/I-- 10 Cablecom On Caldor .1Sr Calcomp Cal Prltem 1 Calvert Expl Camcolnc.OS .CampbChlb camp ind .3* Cdn EXP GO Cdn Homtild CdnHvdro .is CtfnJavln .3« Cdn Mar .lot Cdn Merrill Cdn Qccidntl . Cdn SuptrOil Canaverl Int CanogaInd Capital Res . Cfpltol Indus Canssa .14 Carnation CaraPipj .80* Carousel Fsh CirrierCp wt 8 arrali, Dev ti\\t A .84 Cast cton Ind caitlewd Int cavitron Cp · cclluCrart CenMe ptxso Cent See .04* Ccrtlllcdcp Certrvn Cp Chad Mill .40 cnimpHo .n CharanInd Chartco .25* 11 .. 4*4 4'A. 4'.4+ Vl S3 11 15*4 14*4 14*.- A M .. 10'/« 10'A 10*4-- Vt 3 11 22*4 22V. 22Vl-- *i 1914 4 4 4 ... 38 .. 12*4 12 12 -34 .. 49-1445-16 4*4+ V. 4 - 4 IV. I'A I'A-- Vi K49 9 45-16 4V| 4Vi--1-16 29 « 9*4 9'A 9'A-- 'A 4 2 0 13V. 13'A 13V.+ V. II 24 7'A 7*i 7'A-- Vi 24 12 4A 4'/i 4Vi-- V. 1 10 11 .. 10 .. 10 U u i: 1170 '.'. , X f t i i 7 56 3 I . 174 11 15 11 CiemExp .16 ChlRivt 1.40* ChlckUnl .511 Child World Christian Col Cl Cv F 1.70* Ceuilnt M wl CoxClile.com Cralf Cera Cramtrl :33» Salts ' N«l ndt)p* High Low Clot*Chg 5Vi SVi....;. ,5V, 4V, 4%-"'/i 7'A 4'A i'A...... 1% I'/l IV. + 'A . .. ll'A ll'A 1I'A+ .% II :.'· 1% 1'A 2%.....: 1 I 11% 11V4 11% XII 41 ll'A ll'A «!'/.-- Vi · 14 II ll'A M'A M'A-- Vt XI I ll'A'10% 10%. ' IS .. : t'A -IJA t -- Vl 23 14 13 ll'A ll'A-- "Vt 7 . . 4V, 4V, 4'A+ Vi 34 11 14'A 15% 15'A-- Vi 1 11 ll'A 16'A 16'A-- 'A t 4 13% 13% 13%+ 'A Dallch .2M OimonC .40 Danlellnd .24 laryllnd )ita Control nil Documl )ata Prod 17 7 2 10 i! 1 ,5'71 IB 4 5'A 5V4-- 7'A 7'/« 7'A-f 17'A 17'A 17'A-- 1'A, 1'A 1%- ,1'A Mi 1'A... 11V. ll'A 11%.., - ' ' 3'A+ OeirbnSt.M OtJur Amic Delta CD Am D.ltnFd.Jfla Den Tal Ex Dteoiltr I,M Dero Ind - BefeV/tW U'i T 11 ! 11 4V.' .?!/'. vi ·414 .4V4-. .. ll'/i 11W ll'A-- 1'A . .. 4% 4'A 4V4+ V, 150 12 S'A 5 5'A4- V, 11 I 17% 17'A 17'A-- Vi 57 41 S4'A-54'A 54'Af 'A 23 I 10'A W/t HVi % 18 .. 1%'1'A IVl-, Vi 1 U 4 4 4 44 30 1IVI.26V4 27;.--iy, IS'A 15'A 15'A--, 'A Oiam M Drill Diibidv cap Dlllardstr .40 Ojedei Inc Discount Fab Dlveney.Sl llverif In wt llxllyn Corp ; )omi Petrol )omtar.M: lonnkiny .11 Downey .15* -1341. !' ::.'-!iv, ii'A ..... 14 IS 26% 15 IS -16-..-. 5 S 5 ... 11 10 23'A 23Vi 23'A... ' ·' IV, 2 l'A+ 15 -14V, 14'A-- 1'A "114''-1'A + 8V.,-7'A 7'A- 13 41 10 8 6 10 I .. 27 424 44 SOW 48% 49 --.1 7V. 4V. 7 17 ,19 19 ' It +· 31 6 12'A : 12V. ll'A I.. 3 4 13 11% 11V4-- 17 n --. ::. :-. * -· 4'A- 8V«-- 9'A... 6'A r- 8'A 2'A I'/i -1'A Wl\'.'. 14Vl 13V, 13'A-I- 3'A 3'A 3A+ 9 9 9 . . . Eartn Retro Eaton on .30 EaitnAir .471 Eastern Co l Eastern Frgt Eazor Exprs Eckmar Co Ednlngln Oil Edmoi .13 Edo Corp ' f dwarcls .10 van Machm Enren Photo Elco Corp EIHoscR .lOr- Electros .M Elect Asslsl Elect Comp Electrn Eng Elect Rcsch Electron .60t f lectrospcc lain Nat wt flkHrn l.OJe l Tronics fmpress inl pKoSho .64* Equity Fd wl- EquityNat In Ernst A .541 Ero Ind Espey Mts Esquire Rad Essex Chem f it Lavud Lt uthenci .481 tvansAr.lOr xccl Inv Co' Exccutne .14 Fib Ind Fibien .40a ' Fabri Ce .03e Fabrics Nail Fair Tex Mill' FalrNob .411 Falcon Sbd FedMarl.40b Felmont Oil Felsway .31 FlbreDord wt FldelGr 3.1le FidelcoGr wt Fllmways FiltrDyn '.Oil FlnSanBa .10 Finl Gen .24b Fst Den 1.95* Ftt Denv wt Fst Hartford FirslNH Real FstSALnS .40 Fsl Wis'l86e FischrP l.llt Fishman .35r Fl.igg Ind .12 Flock Ind Fla ClRltal Fluke Ml .51t Fly Tiger.wl Foodram Sup Ford, can la 62 7 4',4 4Vi 4=A-- '/» 3 ..' 3Vi ,3'A 3'A--, 'A 22 24 . 29 HVi'-M'A-- '. Vi 21 21 5'A 5 S -- "i/i . 9 20 IS 24'A 24V,-- Vi 16 11 9 5 11 20 3 8 " 2 .. 12 35 48 I 21 8 10 13 3 2 :' 23 12 ,16'A 16'A 16'A-- 10 .. 5V|' 4'A 4'A.;. 7'A 7'A' 7Vi-- 1SV. 15% 15%-- 2'A 2Va 2Vi-- IVa IVi 1 ! A-- tVt 8 8 -... V.'a 2'A I'/,..-..-.. X3 17 30'A 30% 30%...... 28 13 8'A 7'A 8 -f '.'/i 11 .. ' 'A 'A 'A:.,:.. - 8 21 21-' 20'A 20'A-- ' Vi ? 13 13'A 13'A 13Va-- . 'A 10 5 5V, 5 - S -- - % 3 B lOVl lOVl 10V«...... 60' .. 15'/i 14 11 '--1'A 19 10 3'/4 - 3 3 -- Vi 3 6 S'/s S'A S'A-- % 811 4V, 4 4Vt-f V. 13 ..' 4V. 4% 4%-- Vi' 25 7 10'A 10'A 10'A..;.... 12 II 3'A 3'A' 3'A.j.... 54 15 16'A 14 14 -- 'A 8 .. 7Vt 7% 7%- % 3 15 6 7 19'... ii io 24'A24V.-- I'A 8'A-- '/4 . 19'A 20 + ''A 10'A 10'A 10'A+ : 'A 31/1-3% 3%-' Vi 2'A 2'A' 2'A..'.... 18'A 17'A 17'A--. 1'A 6'A 6V* 6'A-- : 'A S'A IVt 8'A+ Vt 7'A 7'A 7'A-- 'A Vl "'A Vi 'A Vi 'A .21 12 16'.i'15' r /i IS'/i-66 39 26'/ 2i 46 21 "ll'A 17'/j 11'A-t- 1 i- V, Fim Del Sir ' Fashion Fab Ftd.RMrcjs 18 4 10'. 8 8 11 '13 'S is: 3 6 29 75 14 ' 45 .. 3 I 33 17 41 6 23 .. ^21' 11 2 .. 1 S'/l SVi .-5V«-- 81/4 7/i 7'/.-- ll'A 1F/4 .ll'A-- ,.. _____ 4'/i 6'/l ' 4M+ Vl 13W 13Vi 13Vi-- /Vl I'/i 7Vi. 7Vi- 1 . 17'A 17'/i 17'A-- *4 11V, 11WM1H- '''A 2'A I'/i 2Vi+ Vl 1BU ll'A 18'A...... 15Vi 14'/i IS -- '« 10 9Vi 9Vi-- 'A 4V. 6'A 6'A-- Vl ft ' 42Vi 41'A 41'A-- 14Vi 14Vi 16Vi. .. 4V. 4Vi 2 19 11V: 21Vi 21'A...... M 9 M'A 24'A 24'A-- Vt 3 8 12'A ll'A 12V4-- V, 31 11 23'A 13% 23'Al..... 37 .. 4'A 1'A 3V'-- Vt 1 4'A 4'A 4'/,-t: Vi 14 .. 'A V, Vt-- Vi 13 7 30'A 20 M -- 'A 19 15 44 43V» 43V,+ % 4 14 19'A 19% 19%-- 'A " * 5'A S'A. '5'A-t- V, 4 3'/4 ' 3'A-- Vi 6 5'A ' S'A-- 'A 4 4 4 33'A 32 32 -- 2 11 M'A M'A-- "4 4% '4V. · 4'A 104 -- 'A 10 5 7 19 I 22 11 1 14 41 If M .. " 4 .. . . . . 2110 1105 104 I 16 10'A .. 8 7 13-16 7 13-14-H-14 11 16 14V, 13V. 13V. 69 46 56Vi SSVl 54'A-t- Vt 44 .. 4'A 3'A 4'A-t-' 'A -3 II 3Vl 3',i 3%-- 'A 4 I 7'A 7% 7A-- 'A 27 17 IVi S'A 8'A+ 'A 13 13 18'A 17'A 17'/4-- Vi 44 31 tt'A 99 99.: 13'A-13'A 13'A- Vi Wi 1 I 7% 7 7 -7 6',l 7 ' + 19 ll'A 19 + 2 1 2 -- 19'A 1I'A 18%- 10'A 10 10 -3% 3% 3%... 47 44V4 44'A-- 7Vi 4'A 7V.+ S'A - S'A S'A- 2'A 2'A .1'A... · 8 7'A 7'A.., 10V. 10'A 10'A-- % ._ 2'A 1'A 2'A-- 12 71 27 26'A 17 + 13 91 I'A 6Vl 4'A-- 1 7 · 6V« 4V. 6V.-- ' 4 t 6'A 6V. 6V,... 5 10 26 15'A IS'/.-15 11 I'A 8 8 -29 43 16'A 16 16 -42 t '3'A 3V. 3'A- t ..' -19'A.It'Alt'A... 198 .. i 4V. .4Vi 4'A... 2 11' 17V. 17'A 17'A-- 1 11 4'A 4'A- 4'A+ IS ,. 1'A IV. 1'A.. 40 34 32V. 32 32 2 12 8% 8% 8%+ 37 12 17% 17'A 17V.-I- *:.''· IVl 2V, V/t.. 14 13' t 8V4 S'A-- 9 t 8'A 8'A S'A...... 11 IS M'A ISVi ISVl-- 'A 3 12 8'A I'A 8H 3'A 3Vi 3'A- 'A lOVl 10'A 10/i+ 'A 3V, 3'A 3'A-- V, 41% 37 37'A-- 4V. S'A 4'A 5 - 'A .. .. 9% S'A I'A-- Vi 7 16 18'A 18 ll'A- 'A 4 24 4% 4'A 4V.-- 'i 19 24 7 6V. 6Vi-- Ve 135 13 ll'/i 10'A 10'/4-- Vi 8 14 24V. 24'A M'A 23 20 25% 25'A 25'A-t- V, 5 6 10'A 10'A 10'A 22 S tVt S'A I'A-- Vi 1035 IV, 8'A 8V, 29 9 20 10 M 42 10 32% 32'A 32'A 31 .. 12% 12'A 12%+ V, 31 35 3t'A 38V, 3IV«-- 'A 144 33 33 31 "4 31'A-- V, 2 39 28% 2BVa 28'A-f % - 20 15 17 16'A 16'A-- Vl 3 7 IS 14'A 14"« 21 15 7 6'A 6'A 9 16 6'A 6'A 6'A 10 10 12 11'A 12 1 t 28'A 28'A 18'A+ t t 12 ll'A 11»'- 12 .. 3'A' 3V, 3'/4533 2 V/t 2 ... 51 19 24'A Zo M'A-- 3 4 3 2'A 2V. 2V..., 4 * 2", 2'A l'A4- 4% 6'A *'/«-- 3'-i 3'A 3Vt'.: 13'A 13'A 13V1-I- 13 .. 7 7 69 17 99 .; S5 4 '45 14 'A V, Vi V, ''.i V, V. 6'A I'A... 12 S 4 .. 2 .. 1 8 12 12 4 , t 5% ft J 2 7 13 13 13 t 10 9'* t'A »' 1 .." 4 4 4 97 .. S'A "· " 31 13 t'A 1'A 4% 15 10 43 4'A 9Tii- 2 4".-- 14 17 IS'A Wt Wl ft 1» IS'A T7'A 17'A- Vt 6 8 16'A Wfi 14A+ V. 1 t S'A 1% 8'»-t- V. 3525 lift ll'A !»»... 10 19 18't 11 18 ... 10 12 SWA WA 20V-- "« 21 II 4'A 4 4 -- "4 FranKNur .32 Frantt Mt .44 Fretnlllo .30* Friend Frosl Frier Ind Frigltronlc Frontier Air Front Air wt Gabriel ind Caran ,26a Garber AL Garcia Corp g arland .Jot ayldNII .17e §aynor Staid ca'rhrt .24e Gen Alloys Gen Bulldrs G Cinema .32 GcnEduc Svc Gen Employ Gen interiors Gen Plywood Gen Recreat 8 en Rcsrch enie Ind Genlsco Tech Geon Ind GcrbcrSc Ins Giant Fd .SOa .Giant Sirs Cp Giant Ycl :40 Gladdinq Cp Glasrock Prd .Globelnd .30c S lostcrBr .22 loucstcr En Glover Inc Golden Cycle Goldn W Mob Good t-S Co GormRup .no Gould Inc wt Grainger .27 Grand Auto Granite Mot Gray Mfg GreatAm Ind Gt Basin Pet Gt Lsk Chem GtScotl Smkt Greenmn .911 S reerHy .SOe RE IT 1.60 Grvhd C .20* GRI Corp GrossTlcs .90 Grow Ch .3* GrucnInd GSC enlerp GTI Corp GuardMlq wl GuardtCh .30 Gulllord Mils GullMR 1.61e GullM Rlt wt Gulf Can .60 Gulf Rep Fin ulfstrm LO Hnllcrll Horn Hall: Alot .40 Ham Cos .07c HampsD.'/Tt HamptSh.32 Hanovr Plan Harland .10e Harrahs .22 HartAlfrd .40 Hartfld Zody Harli Mt Fas Harvey Grp Harvey St .12 Hasbro Ind Hastings .20a Haydn SI.20 Health Chem Hocks inc .08 Heinlckc Insl Heltmn use Her Mai .uae HcrffJon .ion HIG me HiShear Cp Hillnnrnd .86 Hillnbrnd wi Hillhavcn Holly Corp HomeO A .50 Hormcl G .81 Hoskins .90a HosMtq 1.08C HospMtq wt Hosp Mir Inn Hotel In 1.93e House Ron House Vis .32 HouslOil Min Howell Ind Hubell B 1.08 HudB OG .60 Hudson Gen Huffman .30e HUSKY Oil .15 Hycel Inc Hyg Fd 1,231 ICB Corp .42 1CM Rlt 1.700 III Wrld.Enc IMC Magnet ImocoG .10e ImpChm .271 Imp Oil .40 ImpTGp.lO* inarco Cp .12 Indian Hdwt IndDlsPL Of 4 Inexco Oil inmoM Pict tnldCred .o»e fnstron Corp instrom Sys 29 22 i»A I . I -- Vi 132 15 ll'A 17Vj 17Vi-- 2% 11 17 10'A 10'A 10'A ' 1 11 IIVi 11V, IIVi-- "A 5 I ll'A 12'A ll'A-- 'A ' 10 II 17'A 17'A 17'A4- % 10 12 10'A 10 10 --"'A 33 50 22'A 21% 21%-- .'A 65 10 I'A 6Vi I'A-- % 2 .. 4V, 4 4 -- V, 4V." 9V. 2'A 6 9/r t'A 3'A 4% r 5'A t t% 2'A IVt-- 9 -9%-- 3 14 13 ll'A ll'A ll'A-- 14 10 ll'A 13 13'A-f 3 9 8 I I . . . S3 11 11% 10A 10'A-^ 3 14 10'A 10'A 10'A-- 1 14- 4V, 4V 4'A-- 10 12 ll'A ll'A H'At 13 13 13% ll'i 12'.1-1 .. IV, .1V, 1V,+ 11 .. 2'A 2'A 2'A.. 16 19 34V 34 34 -8 2R 6 6 6 .. 13 .. 68 .. 41 .. 14 13 34 10 11 17 71 33 ... _._ . . 18 24 11V, II 1IV+ 10 27 7'A 7'A 7'A... 20 9 21'.i 21'A 21"i+ 23 7 SV. S'A S'A... 43 22 17-16 8V. 8%-t- 14 12 7V4 7 . * - 6Vt iVt 6'A... IS'A 13'A 13'A-- 14W 14'A 14'.«-- ll'A 11V, IIVi-- 20% 19"4 19'A-- . . . t'A t'A t'A... 7 12 ll'A 12 12 ... 2 13 22 ll'A ll'A-- « .. 8% 8 I -25 41 37'A 37 37 -7 9 10'A 10 10'A-t- 8 22 5% 5',i 5',*... 29 12 11% 10'A 10%-121 .. 1 1 1 -389 77 4'A 3'A S'A-- 28 12 8V, 7'A 7'A-- 4 9 10'A . 9'A 10'A-f 177 15 17'A 17'A 17'/.+ 4 10 ll'A 10'A 10'A... 10 14 17% 17V, 17'A-- 28 . 4 5 4'A 5 -21 32 31V, 30'A 30Vt-- t 10 15'A 15'A 15%-t- 9Vi 9'A - 54 . 1 9 2 10 28 11 1 14 10 II .. 8 49 V,'.'. 11 13 4 6 Vfi 8V. BVi-- '.'t 21 14 20'A 20'A 20V.+ V. 30 ..: 2V. 2'A 2'A 10'34.'40'A 40'A 40'A-t- '/ 33 5 1 12V« ll'A 12'A 26 16 32Vi 31 31'A-- 1. 4V. 4 4 .... IV) 1'A Wi.... 4'A 4'A 4V:..., 10 9V. 9'A-- 11 11 11 -f S'/t IVi 8V,- H 63 3 3 7 1 15 4'A 3',i ,9'-'« 9'/4 84 I'A 5V, 5V, 8V, BV. . 8'A-I- TW' iii p f ntirphelo nletiystm nvattm Fla nvDIv A l.M nvDivlT.IS nviitFda .40 nvRITr 1.14* nvi Roy.l4a ronuoli ind, ·vln indust c ind .11* el Cerp Tl Corp Sales · Net (hdi)pc Hifh Lew CloiiChl 11 II 5% 5 5 ...... II I 13V. 13 13 - Vt II II 11'A 11 ll'A+ % ivi ' 4 14 36 10 163 .. I 14 7V,+ "iA II + V. t'A- Vi .... 10'A-- 'A ! '/, IVi IVi-- '/· 7Vi 7Vi-- Vl 10'A 10 10 -- % 1'A 1'A 1'A-- 'A aclyn.24e ibi Eng ameswy .jtt 3 I . SVi eannette efferin Sirs ervls 1.301 etronlc Ind ewelcor ohnPd.Wd S Induilrlti upltir Ind (aiser In .171 lilvex Inc , ;»ne Mill wt 'anebSvc.M auf Brd wt (avanau (ay Corjp Centon Corp Cetchum Co [ewanee .41 [twanttpl 1 ley Co.» tllembe Cep :illearn Pr :in Ark corp cm«Rid .ote linotford .10 (IngsliR.lOe Urby Ind .44 CitMfp CleerVu Ind '.lelnerts · nicker Toy .nickToy wi Knott Hot .M coilmran .40 (uhnssir .10 ·',l: IV,. 8 U 13 il M'A 10 i u 4 : . 95 15 14% 12'A I'A-- 'A 11%-- V. I'A-- 'A IV.- 'A 10 -- % ii-A-i 35V, 34% 34%-- Vi t'A t'A-"'A 243 21 S'A 38 5 4V, 11 ii 32'A 23 . ll'A .11 10 S'/4, 5'/4-4 .4'A-t- 4'/4 -4'A.... 31'A 3I'A~ 27'A 27.'A-- fi! 2 tl'A ll'A 11'A-t- 3'A 3'A "· 7 7 -T- 4 llV J8I/4 54 nvi-- i S4 -- 4 5% 5V iVi 10'A+ 1'A-- 34 I 10V4 10 14 .. 1'A 1'A '10 14 M% M - '^iiTiMV 14Vil4.A14.A-. 4V.. 4Vi 4V,+ 15'A 14'A 14'A-- - 1 48 - »Vl 14'A~ Saltt Ntl (hdi)p* Hifh Law ClgieChi Plwiltr/Plat Planttr Svs PltptMo l.M · PII*VTr.S7i Pint Cp Am Plan) ind Plantronics Plata Group .lS if!! "I'A 4% IVi- 4'A- Ply fiem.lS PN| Mil4t PNi MRI wt Pn*uScal.71 I 14 15% 15'A 15V.-- % 11 17 I'A IV. IV.- 'A 17 13 IS'A M'A 34'A-- 1'A I .. J'A 1% 1'A 4 14 JVl JVl 7Vi 35 11 15'A 15% 15%-I wt 45 .. S'A S'A S'A-- . Pntume Dv Poloron .611 : Polychr .651 Polymer ;45t potiar inn Prairie oil Pratt Lamb l Pratt Rd .10 Pr«l Corp PrentHaii .80 PresRItB .14 Pratlty Dev Prtstan .21* PrjctCapltal Pr mt iault Proltr Stl l Proper i.6Sc Provaai .61 PrudilE.lli! luvi urn % ft; n'A n% 7'A.... I'A.... , 11%-- 14'A 14'A ll'A-- ' 74 4 IV. 8 8 --' 'A 49 14 13'A 23% 23!'.-- Vi 15 55 11'A 13'A 13'A+ V. 50 7 11V. 10V, lOVl- Vl prud Bd,.24 Prud Funds PSCole pM.25 7 11 15 8 10 .. 16 U 3 3 15 ll'A 11'A 11'A 1 27 20 20 20 -- Vi 19 11 M'A I9'A 19'A- V. .·Barge Inc .stay Radio .Aiglon Appl .ake Shore .aMaur .36 .»neWOd :41I .aPolnle.20 .andmrK Ld .ancco Inc larwRI-.l.Ote Larwin Rl wt .CA Corp .CA Corn wt LeGran Cp .ea Rent .M .cader Intl .eadcr Hout .easco Cp wl .earn Co .'40 · tee Ent .11* . Nail Igfi Press Leigh Pra .40 .eisure Tec .ernerstr.96 -erner St wt LeslFay .32b .ewis BF.M Jberty Fab Liberty Leas -illiAnn 1.131 LilyLynn A .incoln Am UodgeShp Loeiimn .32a LoewsThe wt Logistic Ind LaoenSvc .60 .ouis Cem ib- .SB Ind .551 LTV Corp.wl LTV Wilt wt Luby Corp- Lundy Elec 9 '8 12 ... 2V. 2'A 2'A... 14'A 13'A 14 4 3A 3'A+ 3*4 3V. 3%... 10 s '. 10'A-- 7'A 7'A... '/« 8'li 10'A 10 11 7% 6 4 S'A 5% 6 2 4 3 3 3 4 10 5'A' S'A S'A...... 87 14 14 15'A 1S'A+ 'A 65 ..- 1'A 1'A l'A+, 'A 185 14 28'A 26'A 26'A-- 2'A 49 .. 7'A S'A 6 -- IV. 6 14' ll'A 11V« 11V«-- V. 4.17, 17'A 17'A 17'A-- V. 3 .. 7'A 7'/4 7'A- Vt 17 .. 8 ,7'A .7'A-- Vi 126 .-. 3% 3V. 3'A-- Vt 39 7 14V. 13Vi 13'A-- Vt . 15 15. ll'A ll'/i ll'A-- % 4 i 7'A 7'A 7'A-f 'A ; 3 8 6V, 4'A..6'/i+ V, X5I 8 16 15'A 15'A-- S A 7 8 12 11V, 11V.-- 'A 25 10 47'A 47. · 47V.+ 'A 21. ..' 33Vt 33'A 33'A-- 'A 58 11 16'A 15'A 15'A-- Vt ' " 11 . 10'A 10'A...... 3 3 - V, ...... SVi-- Vi 9 10 4 .. s i6 » 12 6 3 7 267 .. 28 12 8 12 . 63 1 9 175 ,. 10 13 3Va 8'/2 4'A 4 1'A 10 15. 3 - V, 3V. 8'A-- 'A 4'A 3'A-- 'A 2'A-f- 'A 14'A 14'A+ i'A 3V. 3'A-- 12 12 11 + 8 25% 2S'A 35%-- 4'A 4'A 4'A-- /d-- "A Vt Vt Vt 'A Vl Pullc Homn f untiGord Is' urltFash .20 PutnamiS .34 QutbcorInc .RArinc Rancnrs Ex S anoerO Can angOCan fn ftansbro. .SJ Rapid Am wt :ay Retrct aym Pr .40 ..B Indust RealEI l.3ie RlllncT 1.40* ' ·Rlty RT 1,17* Racrlon Corp Reeves Telec RefrigTr .Ote ,Rem Arm .80 . RepMlgln wt RepNatB NY ResrchCtl .0) Reserve OG Resistofix .10 Resortilnll A Restau Assoc Rex Nor .141 RH Med Svct Riblel Prods Richford ind Richtonln .10 RikcrMixs Rik*rpt.M Ril«y Co RltAlgom .40 RltdonM,3i* RlttrFin .Mb Robin; Ladd Robinlech Roblin ind Rockwd Cmp Rogers Corp Roland Intl Rollins Intl Ronco Telepr Roifnau Bro 'Rostmoor Cp Rdttmor wt Rown Co. .21* RawinCos wi ROWIdPd .Wl Royal Amer RoyButn .10r Royallnn Am RoyPBch Col RPSProd RSC Indutt Rutcoind , Rutstks inc RUStl Mill .40 Ruttcraft.30 Ryan Hornet Ryder Svt wt Ryersn Hay ,7!' 10 11 14 11 SO IS 3510 17 ? M f ' i 14 10 II 11 :]t25 n , 3 ..' 4 IS %:: 11.17 1 10 15 13 16 13 1 16 1 .. 31 14 4 15 18 11 1 10 19 .. »'/4 J'A..'.... S'/4. 5'A. S'A. .'.... ll'/t ll'/j 1M4-- Vl ll'/i- Vt 'A-- % 11V« 11 14^» M M'A 1(Wi lOVl 10/i...... 3W 3'/4 3'A-- Vi 14'/i 14Vl 14Va-- Vi 'IVi IVi IVi-t- Vi SI 51. H -f Vi S'/i SVi 5Vi- V. 17'.'i UIA li'/i... ii'/i ii'/ril ... 1'A l',4 1»A.... I4'A 13'A 14'A-f 1 35'A 34 34 ...; 34'A 34'A 34%.... lt% It'/, lt'A + 4'A '" 5'A IV, Suns ' Net (ndt)pc Mi*n Law ClcieChi Unlv( UnlvC 8 nlv.R*irti nlvSiv. .lie Urit Bid. wt URSSyitemt Utah Idiu .N uv Ind wt Vil 0 O r l valletSt i.: valley Mtlil vtimtc / · Valipar... valueim Dv Van D«rn.l6 Vartlnc Veectlni .14t Viniciln .Mk Virnllron VertiPilt inc yettfy C» Viewlex VIKIni Oanl ViKoa Inc J'/i- V. SV) 5Vi-- 13 13 4/4 V.t+ 11'A lO'/l 10'/._ _ .. i'/z IVi S'A-- 13 .. 4Vs ·7 17 UVl 7 9 V 11 JO if 13 t 14 10 Int 4'A S'A 5%+ 4 ..: IVl-- -- 'A Vl M'A 14'A-- IVi' 3 ' 3 3 ISWIS'/t ISVi-- -Vi ll'A ll'A ll'A-- '/· I'/S 1'A 1 7 /i; 4.12 45'A 45- 45' 13 44 5tVl 59'A 59%-111 23 9'A 914 9'A-- IVl I'A IVi-- 1 1?1 7 llll 37 5 38 -.. 14 .. 4'A S'A S'A-- 4V, 6 6'A-f 11... 10% ,11 + 4% 4'A 4'A-- "· 4'A " 1'A 1% 3V4 1'A 1*V -4'/i-- Wi... 1*4- Vintag* VLN Corp VLN Cp pf I VolMerch Veplex .40 Vulc Corp .11 Vulc inc .W Wab'Maf.il Wackhut.lK WadtlEq.iet WainerEI .41 Walnoco Oil 47 12 13'A 11% ll'/i- II 12 3'A 1'A 5'A-t- 14 14 M'A 19'A It'A-- 14 10 14%, 14'A 14%+ 141 14 4'A 4 4'A... J 15 4% 4V. 4Vt- 1 19 9'A t'A t'/l-t- 3V. 3'A 3'A-- ll'A IIVi 7'A 7'A 14 13 7'A 7 94 M il:, 37 10 ll'/i-t- 71/2-- · Vi 13 - 1'A : : isv " "' tm . . Ja~rm 13 33 4% 1 9 15'A 16 It 4'A ,4 -- t 11 W SI U , IS'A !$'/«·»· '4Vi »·- JH J'A 5'A-- t 14V *Vl-- War CplC.OS-- WatPoitB .40 wasRIT 1.04 Wattca.osr WdmanCo ' Weld Tu Am S tilca Ent llllNat SVC WeilChP.72 44 11 1 1 1 1SV» 15'A IS'A-- 15'A IS'A-- '7'A 7'A-- 1 14 31'A 3 ,J ,3V. 'A ... ... 'A ''A 17 . 17 -- 'A i'A M'A MIA- y. " 1'A I'A-t- V, J'A 3'A ll'A 3114+ - 13Vi+ 7V, jss- 7Vl SVi ' ^4' 61'A 41'A 3'A 3V, 1113 IVl 13 I 11 258 32 30V. 50 7 J 47 1 16 11 37 1.0 M 'i 19V. 30 S'A i'A 5Vl+ 2*4 I'A 2W+ Il'A 21: 21 -- 4Vl 4V. -4W... 11 11% 11V.... 5'/l 5'A S'/i-- 3'A 3'A 3*4... f'A 9'A 9Vif 3'A 3*4 3'A4 ' - ^ «' V. 'A V. Vl 'A ·P-K 9 8'A - . -IVi-- -*4 I'/l- '/i, M Macro Chat We PnSv 1.20 Mallorv Ran \AamMart .22 Magmt Data Mangel Sirs ManslTR.SO Marinduqe . Mark Contrls Marlene Ind Marshall Fdt Marshal Ind Masland .40 Masoneil .16a Masters Inc MatcrRe ,10e Maul Bro .20 Mccrory wt. McCror wl n McCull 1.60t McDongh .40 McKeon Con MeansACo 1 Medalsl .32a Mcdaln Leis Medco Jwly Medenco .02e MediiGen .52 Mc«o mil Inc MEM Co .to Menasco .751 Morcjnt ind McrleNo .20* Melrocarc In Melrop Greet Mich Gcnl Mich Sii9 .10 Microwave Mldld Co M Mid RUP .14e Midw Fin .M Mlljo Elect Miller M MlllOnvx .5« Milton Roy MirroAl t.Ma MolcclPkr MoKanTcx cl MitchcllEn D Mile Corp MoAmCo Cp Mob Horn .24. Molybden wt Mon P PI4.40 MOOJT Inc Morton S .32 MoltsSup .411 Mouidinos MIVcrnM l Mov Star .34 Movlelab MPB CP.32 MPO Video MPS inl .521 MultiAm .24e MWA Co .isr Napco Ind Narda Micro NatAllalla Nat Bellas H Nat Dist.tOc NatCenwl Nat Gen wt n Nat Hlth Ent Nat Ind wt N Kinney CP NMedEn .05h Nat paragon Nat Realty Nat Silvr .20e Nat Soinng Nat Systems NatlonwH .20 NcedhPk .30e Ncisncr .20 NcllDon 1.211 Neonex In .05 Nestle LeM Newcor .60 N Eng Nuclr N Hamp Ball Ncwldria Mn S'MexAr .84t Ncwpark Res Nw Proc .35e NY Times .60 NiagFSv .20» NJB PI T.65C NMS Indus! Noel Indus! Norf SO RV Nortck Inc NorAm Dev NoAmMtg wt NorAm Roy Nor Cdn Oils NNG Mob wl Novo Corp Nuclear Data NumacOil Gs 10 .. 22 !1 6 6 1 12 7 ·* 10 4 4 IS 1 17 4 4 11 11 13 I 15 13 3 8 21 29 153 9 1% ,1V. .1'A-- Vi 16'A 16'A 14'A+ V, Wi 1'A 1% 6% 4 6'A.. 3'A "' -- 5V, "' tV-- I +' t'A+ 4'A.. 1%.. 7'A+ 3% 5V, 9V. 8 7'A 9% t'A 4'A 4'A 8% 1'A 7% 7'A . .. . 10% 10'A 10%+ 19%-19'A 19'A-- 6% 6%' 6%- 13V, 12'A 12Vi-- 4V, 4'A 4'A-- ,, .. ni M ?%-. 137 12 14V, 13% IIVi-- " 41% 41 41 -- S'A 5 S'A-. 14V, 14'A UVi... 13'A 13% 13'A-- 4'A 4'A 4'A... 8 7% S + _ ._ 9% 9'A 9'A-- 17 16 34'A 35% 3S';i-- 15 7 4V, 4'A 4V,.., 6 9 It'A ll'A ll'A... 25 8 15'A 14'A 14'A-- 6 7 tl* 9 t -13 10 12'A 12V, 12'A- 12 8 7'A 7'A 7'A- II 11 I'A I I'A-- 14 I 4V, 4 -. 4V.+ 1 13 4'A 4'A 4'A+ 7 18 ItV, 19'A 2t'A + 3 7 15V, 15% 1S%-- 10 t 9 9 4 7 7 8 a 13 11 It 50% 50% S0%+ 1 .. 25% 15%.«%+ 4 13 4 6 44 J4 11 i -5'A 1 .. 7'A SI' 4 ? 3V, I 3'A 7-ll'A 1 15 27 . . . . 702 17 IU','11 ll'A- '% 1 .. ll'A M'A ll'A-- -.'A . 11 .. -S'A S% J'A- ,'A .11 4 .'.ss.§« 'i?-:y WestnFn .15* Wettrn Orbit WettPac I wt WMtrans Ind Whipoiny .60 Whilaker .34 Whitehall El ' Whiting Cpl Whitlikrwl ' Wichita Ind WlllcoxGIbb Wmhout-t WilthrtO .Mt Wilson Co Wiit»n ir .2t Wilton Ph .U Wlnkelmn .40 Winston Mill Wise P 014.50 WoltMB .14 Wood Ind .711 (oodr 3'A-- _»'/, 1'A J{- H 114 1C 101 17 12 .. . , Worcti Cont Work Wr .60 wrather Cp wriaht Hart WTC Air .10 WUI inc .lot Wyle Labs Wynn Oil !1 11% 11'A 12%-- . il t'A ,9V4 t'A.' 7 t'A t'A .t'A-- V, 8 4'A 4V, 4'A-- 'A t 18'A UVi 18'A-t- 'A ., 2'A 2 2 - V, · 1'A 1'A ^I'A...:.. \ 3% 3'A 3'A-- 'A 14 14 14 -- 'A 4'A 4Vi 4'A;..... 11'A 11V, ll'A- -'A 5V, S 5 ...... 4 4 4 ' . -- i'A t% 9% t%-- ·' 4'A 4'A 6%+ 40 60. W -t- 11'A ll'A ll'A--. 10% 19% 19V|-- 10'A 10'A 10'A-- 10 9'A 9M- 11V, ll'A'll./l-- V 15'A ll'A 13'A-- 1'A 1. 11-114-1-16 9'A 9'A-- .V :tt 39 12 17 4 'j| I S 35"l 1-16 13 SO t'A . 31 -- V 17 M . 13 .. 2 14 23Vl JSVl ISVi-- .31% 31 3'/l 3'/i X-Y-Z SAB sets public seminar 1 11 ll'A 12/4 11'A-- 'A 2 10 II 16 14 ...... 189 14 M'A 11% 12 -I'/i 10 4 12 UVi 1!',4- W 31 8 11»/« 11'.* 11'/!*- V. 19 23 32'A 32Vi 32V.-- Vi 25 11 40'A 3I'A 38'/4-- 1'A 4 8 17V. 17'/j 17Vi- A 5 . . 4 5'/« i'/i-- Vt 12 31 40'A 37V. 31 -- 2V. 51 15 V.'t 3'A 3'/.....i. 19 11 9 J A 9V. 9V....... 17 11 14/« 14V. 14V, ...... I .. IVi IV. I'/.- 'A St'A 51'A SI'A-- 'A 11 11V. 11%-- 'i S'/j 5Vi SVi-- V. 4'/l 4Vl 4Vi-- Vl . . 170 .. 44 I 3 7 ' t 13 29 .. 1 11 2 7 2 .. 29 7 38 12 . 3 20 22 4 10 7 16'A ll'A 16'A IVi IV: I'A-- V. 1'A IV. IV.-- V. 11'A '11 · 11V.+ Vl 3'A 3". 3'A-- ·· S'A 4'A 4'A-- " 22 22 -7% 7%H 3 1 2 4'A 4'A 4'/4.J. 21 10 7% 7'A 7'A... 1 17 4V, 4% 4'A-- ' 7 15 1'A 2V, 2'A t 15 15 14'A 15 -- V, 253 .. 18'A 17 17V«-- !',» 3373 .. 4V, 5'1 SVt-- Vt 36 13 3'A 3V, 3V«-- V. 1t .. l'A_l'A 1'A 11 13 12 11V, ll'A-- '/» 14 10 13'A 13 13'A-- Vi 12 18 M'A M'A M'A- V. 31 .. S'A S 5'A.;.... 18 4 4'A «Vl 6A... 1 14 t'A 9% 9%-*33 .. 2'A IV, 1'A- 2 8 S'A 8V. 8V.-- 10 4 ll'A 11'A 11'/4+ 1 B 10'A 10'A 10'A.. 3 61 5 5 5 + 1 10 4V. 4V« 4V... 14 .. 2 1'A 2 + t 9 11'.', ll'A 11%+ 52 33 44% 4I'A 41'A-- 2'A 3 15 6A i'A 6V. 327 37 1'A IV. 1'A-- Vt 12 95 ll'A 20'A M'A-- IV. 12 22 3'A 3V. 3'A-- V. 11! U IS'A 15 15 -- 'A 19 13 15'A 14V4 14'A-- Vl 13 7 8 8 8 320 13 23% 23V, 23%+ 'A 12 .. !'.« 1'A 1% 14 8 10'.« 10V. 10'/4 2 ? 26'A 26'A 26'A-- 'A 5% 5V, S'A-- V, 5 ' 5 5 + V , 4'A 4V, 4',i+ 'A 13'A 12V» UVi-- V: 7'A 7'A 7'A--3-16 19 27Vi 27'A- V. 6Vi 4'A "A 5% 5V. SV,+ V. 2 5 3 8 37 .. 8'A 7'A 8'/4 + 14 42 35 34'i 34'A + 20 22 23 22% 22V»- 8 10 13'A 13'A I3'A-- 21 11 9V, 9V, 9V,-- 59 37 32'/4 32'A 32'A-- 23 .. 3'A 3'A 3'A-- 5 18 JV. 2V, 2V.-- 11 13 10'4 lOVn lO'.i-- 2 7 8% 8% 8%... 3 9 4'A 4'A 4'A-- 2 11 7'1 7V. 7'A+- 176 22 27'A 27 27 2 25 3% 3% 3'A... 70 11 IS 14?, 15 ... X14 7 14'A 13'A 14 + 21 9 10'A Wl t'A+ 9 .. ' 9'A t'A t'A-- 3 10 8 8 8 -33 17 58V4 S7'A 57'A- 3 .. 29V4 39'i 29'/4+ 27 IS 5^4 '»'« 5V.-- 9 29 IV. 1'A 1'A-- 6 43 41'A 41% 41'.'.-3 13 21'ii 21'A ll'/l 5 10 18'A 18'A ll'A 38 .. 22Vi 22% 22%+ 'A 33 .. 2'/4 1'A 2'A-- V. 25 34 32'/i 32Vi 3JVi-- 'A 3 11 24% 24'/4 24%+ V. 2 14 13'A 13'A 13'.4-- ','4 , 30 20 10'A 9V, 9Vi+ V, 176 28 34'A 32% 32V,-- IV, · 5 3 4 1'A 1% 1% 7 17 47'A 47 47 + "/« 1 34 32 52 52 + 'A 2 .. 5V, SV, SV, 9 10 IS'A 15% 15% 90 17 22V. ll'A 21'A-- " OhioSealy .20 OK C Corp .80 Old Town Olla Ind OmegLTV wt Onsn Cp .20c OOkicp 3.22e, Orlginala .30 OrioleHo .lOh Ormand Ind OSullivn .50 OutdrSnrt In OverhdDr .31 Over Shin Gr Oxford Elec OxtrdFst -10r Ozark Alrlin 21 28 1 t 4 .. 51 17 65 24 131 .. 4 25 131 . . . . . . . 36 48 25'A 24'A 24'A+ o 6 20 91 7 11 .. 9 7 3 .. 32 17 Z500 11 7 15 8 11 35 15 5 10 7 16 13 15 18'/4 18 18'/4+ "4 23 21/l 21'A 4'A 4',4 4'A S'A 5V« 5V.-- % 1'A IV, 1'A-- V, 39'A 37'A 37 J /4-- 2'A 62Vi 6I'/4 6PA+ 'A S'A S'/4 S'A-- 'A 18% 18% . . 2'A 2'A IVi... 10'A 10V, lO'/i-- 17',i 17'/4 17'A+ IB'A 18%+ 1-- Vt 187 14 39Vi 34'A 37V«-- I'/i 1 .. l'/4 1'A l'.i+ 'A 3 11 9'A 9 9'A+ 'A 23 11 S'A 5V i'/t 77 16 1'A Til 8 -1 1 23'A 33'A M'A... I 20V, 20'A 20'A-- 'A ll'A ll'A lt'A+ 'A 4% 4'A 4'A-- 'A 7'i 7'4 7'A-- '·'« 5% 5'A S'A . . . 6'A I'A 4V, + 'A 132 40 47V, 44'A 4«'/i-- V. 1 10 1 3-16 1 3-16 1 3-16-1-16 14 5 SVi 4% y\ 1130 '.'. 57'A 56 56 --'i'A 617 33 17 155', 16V,-- 'A ijii 2 '8 4 S 1 13 6% t"4 3",+ 6''4-f intermedco inn Banfcnot Int F««ds« 53 .. It 11 10 18 ISO 17 74 12 10'A 4 11 SVs 31 .. 1'* I !"«· t 13 lO'-k T8'% 10'A 2*'» Vl-97* 10'A-- 5'.') »;... P-Q PA Ind le · PAF Indusl PacCst Prop PGE 4pl 1.50 PGE pf 1.37 PGE 5pl 1.25 PG Rd Pll.25 PG 4.8CPI1.20 PG 4.50BI1.12 PG 4.36PI1.09 PG 9.JW2.33 PG 8.ipl3.M PGE 9tf 125 PacHOld .73 Pac LI PI4.75 Pac Lt PI4.50 P NwTel 1.04 PacSavLn .26 P SwstAIr wt Pall Corp Palom F .05e Paloml l.59c PalomrMl wt Pandel Bradf Pantasete ParaPkfl .10e ParVEle .411 Parklan Hos Parltwr Oisl parsons .33e Pat Fas!) .24 Pataoonia Cp Pat PPap .20 Palo CG .10* Peel Elacr PenEnt .60a Ponn RlEst 1 Penob Shoe Pentron Ind Pep Bovi1 Pepcomln .44 PEPl me Perini Corp Permaner Pertec Curp PhilLDis .53T Pfioenrt Stl Pie n Pay Sfr Pied IM .34 10 7 9 11 11 .. 1 ". 3 .. 1 .. 3 .. 1 1 .. 3 .. 34 "t J10 .. 740 .. 6 11 116 7 34 .. IS 37 5 8 34 8Vi-- 1'A-- !-4-- V, 'A 2 8 1 17 1 11 1 17 12 21 7 « t 1! 14 .. 22 26 25 t 20 t 1 16 8 8V, I'/, l',4 2'A IV, .. . 21V, 21'A 21V,.. It'A It'/, 19'A- 17V, 17 17 17'A 17'A 17'A+ V, UVj ll'A 16Vi-- 'A IS'A 15'A 15V,+ V. 15'A 15'A 1S'A+ V, 30 30 30 27'A 27'A 77'A It'.* 29V4 29'.'4-- 1,4 7.i 7V, 7V,-- ", 64'A 44'4 «4%+ 1'A 63 61'A 63 + 1% 15% 15 ! A 15V.-- V. 16% IS'A 16%+ 1 10V, tV, t%-- 1% 14% 14% 14%-- % . 8% S'A I'A t 17'A 16% 16 ] A-- 'A 8'/4 S'A " 2V, 6 JVl 5'A t'A 1'A 6Vl 5'/i t'A 16 fv,..: 2'A-- 6 -- 6Vl- S'A... . . t'i... 25'/4 25"-. . SV, 5V«+ 18 J/ , lav, IEH+ 4'A 4% 4'/,+ S'A 8 8'/4 + M'A 15'A 25"4-- ll'A ll'A ll'A-- 12% 12'A 12% + 4 3'A 3'A-- . 1'A 1'A IVl-- 4 t 171/1 17'A 271/j-- 2 10 ll'A ll'/j 11'A-- 27 12 20'A 30 30 -41 .. 6 M. - ' 68 31 7% 7'A 30 13 40 4 16 .. 3 IS « 7 7'/6'* 4'A 3'A 3'*-- 'A 3"» 3Vi S'A S'A-- "l sibineR .44 SaletranSy A StJohnsTr .42 Salem Corp sambo Rett S Die C PI.to S PI* G pf.tt SanJWW 104 j»n!t«. .12 SargentInd Sargt pf!25 Saundrs Leat Savtv Ind Schanuit A ichlller Ind Scie Mat .05* sclent Allan Scottex Corp ScottysHo .05 ScrlvBoo? .31 Scurry Rain Sea Contalnr Seabrook .Otr setleclro Cp Season All sec MIS i.45t SecMt« in wt Sec Plattlct Selascorp .27 Seligmn Asia Sell* Lai .lOr Semtech .141 Stouor'h Ind. Service Cp In Servisco .10i Serve Corp Servotr 1.37t SGL ind .45) snattcK Oinn Shaw in .I7e Shelter* .OM ShendCp .711 snenandh Oil Sherwod Mad IhulmnTr En Sierra p Ind Slerracin Cp Silco ind .2lt Siitna Insl iiyncl CO .40 SlketCP A .n Slmplxln .411 Simplex Wire SMD ind .!« Solltron .06 Sender Brdct Soundes .ion SCEOrnfl.54 SCe PI7.S8 SC i.Mol 1.45 !iC5.10pt 1.30 SC 4.3lDf I.Ot se4»»pf i.oi Sou Roy 1,20 Swst lnv.70a Sptcllr Reit Specter Ind SpectMcl .20 Spectre .1H sped OP .in Spcltmn Ind Spencer .321 Splentex .68 St Ailian .soe Std Cooti .90 Sid Dredge sidDredge pf Std Mot A .42 Std Pac Cerp Std Prod 1 Std Shrs 1.621 Stanoe Co .20 SlanryAv .401 Stardust Inc Star Smkl .60 stateSLn .45* Slalham Int Steelmet inc Steiber ind Sleliir ind SlepanCh .21 Sterl Eleclr Slerl Extrudr Sterl Pre .lit Slerndent Slernco A stevcoknit Slop Shop .to STP Corp .60 Stratton Grp Slrulhr Wells Summit Org Sun Elec .40 SunairEl.lle SupFdSv .Me Sup Ind Intl Sup Surg Mf Superscopc Supronics Susguehana Susque pi.25k SulrMtgwtB Synallov .411 Syntex .40 Svttem Ent Tanger Ind Tech Sym Cp Technlc Oper TechnicTape Technicolor Technltrol Telcflex 1.291 Teleprompt TelexCorp wt Tenna Corn Tcnneco wl Tenney Em TensorCp TcradyneInc TesoroPet wt Texas Intl Co Tx PL PI4.56 Tcxstar TFI Co Inc ThoroMk .35r Thrltmrt .OSe Tldwell .30 Timple ind Titmut opt Tokhcim .35 Tolchin Inst Tot Ed 014.25 Tonka Cp .40 ToppsGu .I5e Torin Cp .40b Total Pet NA Total P pi .70 TownCnl .20e Tran Lux .35 Transair .Ole TWA wt Treadw .311 TriSIMot .03e Tubos M .24e Tuflco Corp Turbodyne TwInFalr inc Tyco Labs UIP Corp U GasLtd .44 Un Invest .«0 un SlOm .«* UnamM 2.30e UnamTrwt UnAlrPrd .40 Un Asbest .07 UnBrands wt UnCos f .381 Unit Foods Un Nail Corp UnNat Cpwt Un Nat pt.70 Un P Dy .M* us BanT .«}· US Cerm .lot US Filter US Ls« * 1.7'. US LSI R wt US Nat Hire US X»dom US Rllln T.M US Redncfn Unite* C»r» Unify Boy S» II 14 Jt'A Jl'A M'A- 3 J S 5- 5 ·..: 14 4 16'A 16'A 14'A... 54 .. 'I'A 7V. 7Vl- 71 45 MV. 17'A 17'A-- '\ .; i3 13 13 3 .: 12'A 12% 11'A...... X1 I M'A MVi 14%-f V. 53 13 4 S'A ' 5'A-t- 'A 17 .. 4'A 4'A -4'A-- V, 2 ... 17'A 17'A 17'A-- Vi II 11 IS'/. 15 15 -- V, 1 .. tVi 4'A iVi-- % 14 7 7% 7'A 7'A...... 7 .'. 3'A 3% 3% i 4 13 3V« 3'A IVl...... Jt 11 11% 11% ll'/l--. 'A 2 t 4'A 6V, 4V,-- V, 17 40 31 It'A It'A-- 1 4 8 10 10 10 54 g 19'A 18'.'. W«-- Vi 18 14 lt% IB'A H'A-- 1 It IS 15 15 15 5 .. 3'A 3W 3V. 3 14 I'A 8% l%-- Vi " " 13%'12'A 12'A-- Vi 1'A 1% 1'A 12'A 11'A 1l'A+ V, 10% 10% 10%....,. 1% S'/l 4'A+ % 138 11 U .. 4 11 1 9 - 5 1 7 Grain CHICAOO (AP)-W»ilntWay: ' ' · . * ' · · · · . . ' . Pr*v op»n Hlsh LOW cios.* Close WHCAT Mar 24.5 2,47V, 2.44V» 1.47 Vt 2.44V1 MM ...2.33'/» 1.37';?'1.33'/i J.37 2.34 Jul 2.2J 1.25'A l.ll'A 2.2J'A 2.23 Sei ... .' 2» 2,22'/i ».! iJ2V4 1.12 Dec . ..... 2.20*4 Z.U'A *.** J-22 2.21'A Mar COR .1.1.41Vi 1.41 I.JlJi l.'4H4 1.41 May ..... l.il Ultt 1.49^4 1.51 1.S1V4 Jul ....l.«4Vi 1.4!% 1.44V, 1.45'A 1.45V, Sep ....1.39'A 1.40 1.38y» 1.40 1.39'/, Dec ....1.34 1.3S 1.33Vi 1.34'A 1,34 OATS l' 11 14 17 14A 14Vi- ll'A llVt ll'A-t- 59 .. N 14 3 I 4 13 3 11 31! 3 3* " 1'A ii'A nvi ii'A::;::: t'A t'A t%-- 'A S'A S'A 5'A-- V, 13'A 13 13 8 7'A 7'A--. Vt . .. I 7»A 7'A- 'A. 7 II M% M^A,M'A-- Vt ' *' I 11'A ll'A ll'A...... 17 17 M'A 19'A 19'A-- 'A 3 II 11'A 31 11 + "A 1 11 ll'A 10'A 1I'A+ V, It 4 10V 10 II + 'A S 17 11 15»A IS'A-- 'A 11 11 10'A 10'A 10'A-- .'A 32 I 7'A I'A 7V....... 3 13 17V. 17V| 17Vl-- 2 11 15% 1S% 15'A... 2 t 7'A 7'A 7'A-- 4 .. 14'A 14 14 -- 3V. 3V, IVl... 3 I .. Vi 90 ., I'A I'A I'/l 43 10 13A 13 13 45 14 X 17'A H -- 1'A ISO .. llV.j4V,,14y,+ 'A 1 in it M'A K'A.M'A 19'A 19V» 19Vi-- 'A 15'A 11'A. 15'A-t- V. 14 14 14 -- 'A 44V4 SO. - 3V| II 15 37% 34'A 37V,+ 31 11 It'A 11% It - 3 9 1 II 11. 5 31 7 6 1 I'A 4V, 7Vi 7 7 t'A t'A:::: i'A 4%.... 4'A 4'A.... 3 1300 ... 7% 7%-_ _ ll'A 10'A 10'A-- 3 12 15V. 1S'A IS'A-- 1 I 17'A 17V, 17'A+ 4% 4V. 4'A-- 11V, 11'A ll'A- S 7 3SV, 14'A 34'A- V, 3 .. 27'A 27'A 17'A 1 13 M'A It'A M S'A 4'A 5'A+ 4'A-- 1 14 S'A M 13 4A 5 7 10'A 1 7 14'A 14'A 14'A+ 150 It M It 19'A- l^lSlk t% 31 :; I'A iv, iv,- v, 2 11 17'A 27'A 27'A-- % 37 .. IV, 1% 1'A+ 'A 12 IS 4V. 4% 4%-- % 25 I 4% 4'A 4'A-- V, 41-*1 11% ll'A ll'A-- 'A 14 a 41V, 43'A 43'A+ 'A 16 4 6% 4 4'A-- V. 10 12 18% 18'A 18'A+ Vt tO 13 17'A 15'A 14 -- 1 2 4 2 % 1 ' A 2'A- V , 33 .. 4V« 4'A 4% 4 S 1'A 1'A 1'A 3 17 ll'A 14'A ll'A-- Vt 34 10 I'A 7V. 7V- % 31 t 6V, 6 6V.+ V« 3 13 10'A 10'A 10'/.+ Vt 6 18 16% 15'A 15'A-- 'A 1466 14 37'A 14V, 17V.+ 3'A 23 .. 2% 2V, 2V, 11 M 7'A 7V« 7'A-- 1/4 4 .. 12V. 12Vi ll'A 30 .. 2V, 2V. 2V, 53 11 6'A IV, 4Vl+ V, 100 24 74V, 73% 73'A-- 2'A 312 23 4'A 5'A S'A-- J A Mar Mar JUI Mar JUl AU« S» NOV Jin ..... It ..... I7V'4 ...... I4V1- .1? .IS'/i .19 .M -.17, .M .11 Speaker for the fifth economic seminar of the Southern Arizona Bank (SAB) will be PAUL W. McCRACKEN, past chairman of the President's Council of Economic Advisers and professor of business administration at the University of Michigan. The seminar at 3:30 p.m. Feb. 6 in the Tucson Community Center Music Hall is open to the public for the first time, said bank president JAMES S. DOUGLAS. The music hall seats about 2,300.' Douglas . said that McCracken's forecast and his review for 1972 will be interesting to the public as well as the business community. . Manager named ; New 'regional manager, for tne Broadway Department Stores of Phoenix who will supervise opening of the Tucson store on East Broadway is CHARL'ES PIPKIN, recently of Reno, Nev. He once was isroadway regional manager at San. Diego, and has a Chicago merchandising background. His home will be in Phoenix. Crary selected Transferred from Green Valley, ALLAN H. , CRARY has 'been named assistant 'manager of 'the : Arizona Bank's Tanque Verde-Sabino Canyon Road office. He is a University of Southern California 1970 graduate. Crist promoted WARREN A. CRIST has advanced from salesman to marketing officer of Automated Customer Services at the Arizona Bank. He holds a University of Arizona master's degree. New officer An assistant vice president and manager of the branch office at North Stone-Ave. and West Speedway Blvd., WAYNE J. HAUSMANN has become national accounts officer of the Corporate Banking Department of First National Allan H. Crary Wayne J. Hausmami Warren A. Crist Paul W. McCracken Marianne Edelniaier .. . .4.43 A.473,t 4.41 Vi 4.451/1 4.65 4.44 .4.49 4.444, 4.47+i 4.46V .4.31^4 4.36V, 4.31 4.43'A 4.33'A ,4.01'A 4.03 3,»l 4.NVl 4.MV1 3.4* 3.45'/4 3.60 3.411/3 3.41 ..3.60 3.41 3.54 3.591', SOYBIAN OIL Mar ....11.29 10.50 May Jul Aug Stp- Ocf DCC Jan 0.41 1C.J7 ..... 10.JJ .....10.1t 9.87 9.44' t,je 10,44. 10.7? 10.71 10.31 t.t3 9.52 9J2 10.lt 10.41 10.5* 11.51 10.11 t.81 9.40 t.lt 10.45 10.41 1.0/1 10.41 10.30 10.31 10.45 10.5t 10.53 10.53 9.84 9.45 «9.43. SOYBEAN MEAL Mir May Jul AUR StP Ocr Dec ...177,00 IH.aa 174.11 171.00 179.00 ...170.00 177.00 1I8.40 149.70 170 JO ....147.00 148.10 144.30 147.40 16?.04 ...165.00 1*4.50 144.50 145.40 144.50 ....157.00 1M.M 154.00 117.»0 lit.M ....131.00 133.00 111.00 121.00 1320.5 ....11t.5« 1W.7I 111.80 119.vO 120.30 Mar May Jun Jul Ml ICED BROILERS ....34.41 ....34.40 ...14.10 ...14.20 ...33.31 .. 32.H 34.37 34.05 34.10 34.45 34.15 34.30 34.11 31.42 34.05 14,20 33.15 33.WI 13.45 13.31 33.40 31.80 32.72 32.75 34.47 34.60 34.42 34.10 33.35 32.10 on With IS .. 3 3 3 + V. 12 .. 1'A Wl H. ...... 17 22 11V. ll'A ll'A-- 14 4 9 2V. 2Vl 2Vl ...... 132 13 ISVi 14V. 14'A- .'. 1 2 7 9 2'A 2?i 2',i ...... 17 9 ll'A 21'/i ll'/i ...... 952 31 27'A 15V. 1SV«- 2'.. 9 .. 2'A 2V. 2V. ...... 37 .. 4V. 4*i 4V.- V. 40 .. 7V. IV. 4'.«-- Vi 3 . . 2 . 2 2 -- V. 9 11 SVi S'A S'A- 3 .i « 9 19Vj 19'A 19'/i-- 'A 44 . . 14'A 13 23'.i-- *« 198 19 7'i 4V. 6'A-- V. 215 .. MVt 44tt 44'A-f H 12 9 7 4'A 4'.4-- 'A 15 12 4V. 4'A 4V. ...... 3 16 7V 7'A 7'A-- 'A 6 .. 11 10'A lO^A-f V. M 8 10 |i/ ·'/,-- Vt 3 8 10'A 10 10 -- V. 155 g 9'/ I*A I'A-- 'A 19 15 20V. 19V, 19V.-- IV. IS 11 S'A 8'A 8','l-f V« 1100 .. 57'A S7'A S7'A-- Vt 4 14 19 J A 19'A 19V4+ ft--Bid; «--Aifctd; n--Nominal. Livestock PHOINIX. tAP) -- Dirtet trad* ilaughler «llle ilill rather How neither side af the trade vary agireulve; some icatlered innuiy but trade generally takinf a wait and tit atliludt. Ollirlnqi of slaunnler callle very current. Prices on ilauf hlcr tturt and heifers about steady in * limited test. SUgghUr itaerl: Confirmed 300 several leaiis good to mostly choice 950-1000 IDs 41.00-42.M;. short lead mixed good and choice 1000 Ib* 41.00; load aood loso Ib holtteins 3S.50. Slaughter helfen: Confirmed 150 lew loads mixed good and choice 750-825 Ibs 3t.00-39.15; load good 700 Ibs 38.00. KANSAS CITY-- Cattle and calves 2,500; cows sltady to itrong; fieders steady, except very flelhy and partly fattened weak; cowt high culler, utility and commercial 57.00-30.30; feeder steers and slaer calves mostly choice moderately fltShed 390-515 III I4.00-5I.MI fleshy 47.0052.00; thin JOO-4M Ib scarce, early; mostly choice 425-850 Ib 45.N-50.M; fleshy 835-950 Ib 41.00-43.00; partly fattened 4u.00-41.03; good 350-475 Ib 49.00-53.W; IOO-900 Ib 41.0044.00; feeder helfen and heifer calves mostly choice 330-4M Ib 45.00-50,15; very thin 271 Ib 54.00; good and low choice 350450 Ib 41.00-45.10; mostly choice moderately fleshed 500-700 Ib 41.50-44.00; good and choice 700450 Ib 3I.N.39.M. . Hoot 3,000; barrows and lilts 50-75 lower; M 114 Ib 34.M; 1-3 190-240 Ib 33.25-75; 2-4 140-140 Ib 33.00-iO; 140-285 Ib 32.50-33.00; sows weak to U lower; 1-3 330-500 Ib 17.5011.00; 1-3 5CO-400 Ib 18.00-75. Sheep 100,' lambs fully 50 lower; ewes steady; wooled lambs choice with end grime 34.00-35.00; ewes cull, utility and good 4.00-9.00. Estimates for . Thursday: cattle 4,CN; 110913,000; Ihiep 100. APS says earnings show rise PHOENIX (AP) -- Arizona Public Set-vice Co: (APS) says that, based on unaudited figures, the company's' earnings on common, stock In 1972 were $2.20 per share, compared with 51.74 a year earlier. R. L. Forsberg, executive vice president for finance and control, said the added earnings primarily stemmed from an increase of $29.1 million in operating revenues. The revenue increase, he said, was. attributed to more customers, a rate increase granted last May and higher usage by consumers. , Bank of Arizona. He is past president of Sales and Market- ^ ing'Executives here. Bank sets record With gains both in operating expenses and returns on equity,, Great Western Bank Trust Co. had a record 25 per cent gain in 1972 net profit, ac- . cording to chairman RAYMOND A. RICH. Net profit rose to 51.8 million, compared * to $1.47 million in 1971. Rich described Great Western as Arizona's fifth largest bank. Wins awards Two awards for pool designs at Tucson homes brought national awards to Whitaker Aquatech Pools Co. during the 16th National' Swimming Pool Institute at Las Vegas, Ncv. Attending the convention were president B. T. WHITAKER, vice' -president GEORGE I-IAWKE, and secretary R. Y. GINTER. Gains scholarship University of Arizona senior ROBERT A. WHITE has been awarded the Benjamin H. Solot Memorial Scholarship, named for the deceased founder of Solot Realty Co. who be. gait the scholarship awards in 1952. While, due to graduate in June, plans real estate career. .Joins Valley Bank New business development representative for the Finance Department of Valley National Bank is 'KEN WILLIAMS, native of England, Pacific World. War :H veteran, ^onetime banker in Michigan who joined Valley 'National in 1909. He iS'-resopnsible for all contacting 'of auto,- mobile home and recreational vehicle dealers in the area. ' 25-year honor Honored for 25 years with ' the fmn was HIRAM J. DEESE, of 329 E. University Blvd., salesman for footwear distributor Knapp King-Size Corp. of Brocton, Mass. Rentals planned On 22 acres at northeast cor- ner'of Oracle Road and Orange Grove Road are planned 365 .luxury apartment rental units 'by : the Bextak Co. of ·Southfield, Mich. Auxiliary units will be a clubhouse, Al Edelinaier heated pool, outdooi gas cook ing, lighted tennis courts Rents are projected at $205 lo $325monthly. . : - · · ' . - . - · . " ., - - · ' ' Leaders iiamed · .Five top ,1972 real estate sales leaders announced at fte Tucson Multiple Listing Sevice annual banquet were Mrs. MARIANNE EDELMATER ($1.4 million), . PAULINE PENNOCK, ETHEL KESSLER, RICHARD BLOOMFIELD, MILLY NINK. Five top leaders '"in. properly value listed were' AL EDELMAIER, SAM WOODS, ETHEL KESSLER,.. MATT CHENEY, and CHUCK 'PET- ·TIS. Installed as president ·was STEVE LEARY;: vice president, BRUCE DAVENPORT, treasurer, M. M. LARKIN; and secretary, RAYMOND LUETY. Multiple Listing is an agency for 217 firnls with 1,500 salesmen and woiii- en. · ALLEN SAFE LOCK | 215 E. CONGRESS 622-7102 % SAFES FILES | BIGGEST DISCOUNT | ANYWHIRI J; ATTENTION ATTORNEYS Your Own Building Prime Location in Downtown Tucson, Close To Financial Major Office Bldgs. Government Complex -- CALL: ALBERTO MOORE POINT WEST PROPERTIES, Inc. 1535 t. MOADWAY REAt ESTATE INSURANCE PROPERTY MGT. . DEVEtOPMENT 792-0110 Metals NEW YORK (AP) -- Spot nonfcrrous metal prices Wednesday; copper 53-53'A cents a pound, Connecticut Valley; leoU 15 cents a pound; zinc 19-19V: cents a oound, delivered; tin 1.49 a pound. New York; gold 64.30 per tray ounce. New York; silver 1.046 per troy ounce. New York; quicksilver 291.00 nominal per flatk. New York. Copper futures closed 115 to 110 hitilier. Sales 2,1 U contracts. Close: Mar, 54.50; May, 55.05; Jul, 55.50; Sep, S6.CO; Ocl, 14.15; Die, 56.55; Jan, S6.ts; Mar, 56.85. Silver futures doted 100 to 140 nitiher, sales 4,434 contracts. Close: Feb, 203.50; Mar. 204.70; May, 106.90 Jul, 209.00; Sen, 211.20; Dec, 214.M; Jan, 115.30; Mar, 217.10; May, 111.90. 4 22 21 20V« 20 5 /,-3 11 17% 17'A 17%+ t 9 9 -- 1'A 7 9V« 7 ...... , 9V«-- "i Wt Wt Wi ...... 23'A 21'A 21 J A-- 1 8* fv, 2'A27-14 7 4% 8V.-- 8V.... Wi... 3 27 10 io 12 35 74;: 7 11 7 8 98 7 59 7 4 16 33 13 ll'A ll'A ll'A-- ". 97 10 II 9V. t%-- "4 U 11 12 IVi 2% 2% 2 12 12V. 12V, 12V.+ 'A 2 10 23V, !3'A 33'A-- 'A t 2( 20'A 29 20 -- V, 40 10 26'A 16'A 14% 17 .. If.'t I'A i'A 3 11 t'A t'A t'A-- V, It 4 4 313-16 3Vt 406 .. 2'A 3 3 4 12 18 17'A 11 2'A 2'A 2/4-- '.% SVt i"t J%-'A 'A 'A..., 10 t'A I'A.... . _ 16'A UVi 14'A-- It .. 31'A 31'A 31'A+ 12 11 7'A 7 7 -· 71 It 14". M'A 14'A-- 6 14 1t'A It'* It'*-It .. 2% 2'A 2X4 + t .. 3 3 3 -4 12 m 8'A 8'4+ 4 17 IS'i IS'A 15'A... 1 .. 7'A 7'A 7'A-- 3 K ITVi 27'A 17V»-- 1 13 «H KA 34%-t- 62 8 7 n i .. 19 .. 4 I LATE MODEL CARS WEEKEND SPECIAL ; RENT-A-CAR; « 1SW.MACHMAN i 613-1113 Rent a Car Weekend Special From Friday noon to Monday noon REAL ESTATE 'LICENSING REO'JIRfcMENTS UNDER THE ^ NEWlAW COMPLETE REAL ESTATE COURSES ; htems llaclwtsch DfRECTOR 4733 E. Broadway: Phone 881-1610, / ! "' ' or if'No Answer ,' "' PH, 326-6825 NEXT SALESMAN'S CLASS STARTS TUES., FEB. 6TH NEXT BROKER'S CLASS STARTS SAT., FEB. 10TH plus 9' per mile Pay only for the gas you use. Oaturr Fords ami 296-7661 CHARGE IT on Scars Revolving Charge .Ml «ilh Air Sears SF.ARS, ROETS.JCK A CO. 3950 E. Broadway Sears Rent-a-Car Jim Click ··· .··«.· 4,^^ta\^.l»T MM Any Make or Model 1973 CarorTruck We have the Largest Inventory in Town! CALL US TO COMPARE ADVANTAGES OF LEASING TO BUYING 296-6221 E.22nd Wilmot

What members have found on this page

Get access to Newspapers.com

  • The largest online newspaper archive
  • 11,200+ newspapers from the 1700s–2000s
  • Millions of additional pages added every month

Try it free