Tucson Daily Citizen from Tucson, Arizona on February 1, 1973 · Page 48
Get access to this page with a Free Trial

Tucson Daily Citizen from Tucson, Arizona · Page 48

Publication:
Location:
Tucson, Arizona
Issue Date:
Thursday, February 1, 1973
Page:
Page 48
Start Free Trial
Cancel

PAGE «, T U C S O N D A I L Y C I T I Z E N THURSDAY, FEBRUARY IAI973 . a Business Rally fizzles; skid resumes « NEW YORK (AP) - The -"stock market went into a tail-spin today after a brief techni- 'cal rally at the start of the session. The Bow Jones average of 30 industrials, up 6.10 after the first hour of business, started skidding when a news report said six central banks in Europe had been forced to support the dollar in foreign ex- · change markets. '. .The Dow's descent.accelera- ted when an officer -of Chase Manhattan Bank said in a statement that the current prime rate of 6 per cent at commercial banks could not be sustained and it. soon would be raised. -' The Dow average closed at 803.78, down 13.24, reaching its lov.'cst closing figure since early last November. Over The Counter . Quotations irpm tfic JSASD are representative interdcalcr prices at uoon today. Prices "'ciisnge throughout the day. Prices do not include retail markup, markdown or.com- BANKS Bid 7 Arizona Bank 1J Bank of America 43Vi Valley Natl. Bank 31V, - . · · ' - · UTILITIES " Citizens Utility A .: 'K't ; Cltizens Utility B IBi Trans. Gas Hlpe 1«, INSURANCE COMPANIES Combined Ins ify - Fidelity Corp Wk Franklin Liie 27', Government Employ. Ins. .. 5m * Monarch caoltal IS"; Republic Natl. Lire 14% INDUSTRIALS AWtnEI. impulse I'A Amcr. Express 41 Anaoitt ...' 4'A Ar.li:uscr-Eusch 51 Ard*nM*rt»T I'A Aril'.i d A Bayless to t I.na SVBS. Ln /'/« Coere O'Alen* 4'A u.i:':ln Oonuts S Fairficld Communities -- Hi nicr'e Corp 2% Greater Aril. lyjs. Newbcry En'tfiy"! am(c» ··--- Dvnai. Pcljjl Brewing r, -, ccsh Wayj Phc-toi Inc. Rus;;!l Stovir S'V--' ; Howard".'! Shr:*:rproof Class T:-- · · Kinetic ... Tlm» DC ·"··'·' Inc. .. T-tan Group I-.R. Financial warshow H. t. Sons 5 4V, ;."".": isw '.'.'.'.'.'.'.'. U'A 14'A IVit - 11 ift Vfi I'A I!'/. IV, 34*4 SI* 41 'A 37 ; 'A 2TO SI 'A 14'/4 42V| 1* JO'/j . S'/i 2S', 41 Vt 27 "4 3V, . fj y. 21V, 11% The New York Stock Ex-' change index finished at 62.04,. down .71.. : ' : .;,', /' 'Volume on the·:big -board reached 20.67, million shares, up from yesterday's 14.87 m il- lion..'' . ·",.,·:. : '· ',.' '.. v ;: '. : ' .-: The American ;Stock · Exchange's price change index was: down .15 to 25.66.. The ", big board's volume leader was Babcock'fc Wilcox, up %'to 24%. Nearly all of the action was in a block of 500,000 shares at the:s:ame price. General Motors "was fourth* most active^off- 2...to.'75%,, A block of : 120,300 shares traded at 75. A financial-publicatipn said the government has evidence that GM arid;'F6rd 'were engaged in , ^price-fixing last ·.May. 1 · ~ : ' : " : : ; \' ' ' ' . ' ' ' · Futures CHICAGO (AP) -- Futures trading on tht Chicago Mercantile Exchange Wednesday: . Prev. open ' niiih low close close LIVE BEEF CATTLE K.f.O 44.77 44.3! 44.70- 44.05 43.70 44.35 43.7S 44.0S 43.45 43.W : 41.37 4'J.MI 44.15 43.i/ 43.60 43.77 43.35 43.61 43.35 43.00 · 43.10 '42.45 42.50 41.75 41.8S bO.Ol 41.SS 42;70 4150 ..... 42.5« 41.0* 41.30 43,00 . 42.50 Sales: Fe* 3,120;' April 4,114; June 2,151; Aus 763; Oct ?Z!,"Dec MS; reb 21. FEEDER CATTLE ..... 53.4* 43.40 43.00 . 43.00 ' 42.70 ..... 42.t« . 42.15 31.50 11.72 aSJ.32 .. 52.CO 52.J1 51.73 51.55 b51.',2 .'.... 10.55 DM.7S S«.30b 50.75 bS0.45 ..... 42.50 «.70 4'.SO -4S.M 4».10 ..... 4I.N 41.70 48.44 41.70 4S.1S Snles: March 3, April 14; Kay 7; Aug 1; SCPI7; Ocl 11. ·5HELL EGGS 39.53 37.65 38.30 3V.30 :.80 3.10 w.'S «.W ·'''."S ·"3.50 45.3S 41.75 4S.2S 45.75 .15.75 .41.35 41.75 41.10 -4I.'-S 41.55 41.SO 41.7S 41.00 41.25 41.15 Fob Apr Jun Aug Ocf D«C Fell Mar Apr May AU4 Ssp Oct Fob Mar.. Apr May . Jun Jul Aug SCO ..... . . . . Sales: Feb 1,041; March Mt; April 4M; May MS; June ll; July 0; Auq 0; Scp 8. IDAHO POTATOES May . . . . 7.34 7,?2 7.80 7.72 i 7.45 Sales: May 41. LIVE HOGS Fob ..... 14.37 34.75 34.37 34.72 34.25 Aor ..... 31.25 31.70 31.32 :'.1.«2 31.1! Jun ..... 31.7* 32.SO 31.70 32.37 31.70 Jul ...... 32.10 3S.M 3J.m 37.62 31.8S AUS ..... 3«.« M.7S 30.11 30.75 30.15 PCI ..... 17.4S J7.7S 17.SO 17.5n fcJ'.S? Dec ..... 27.40 27.75 27.40 27.75 17.47 Sales: Fob 4?l." April 1072; June 311; July 114; Auj IS; Oct SI; Dec KO. FRfI=IM POP.K nr'.LIf;! Feb ..... S».70 S1.71 S0.70 S1.7I 50.60 Mar ..... sn.sn Sl.?7 so.TM £i..-o S".l^ M?r .... S0.4S 51. M 51.27 SO.IO 50.20 JUl ..... 48.W .4".f;7 4«.7S «7." *«.'(! Auc .:... 44.40 47.65 46.M 47.50 44.55 Sal^: Feb 3Wr March 176S; Ma-/ 1424; July 1384; Auf 123. no?n nt«rest: · Feb 4735: March Sll; M^y 480S; July 4S82; Aug 1541. b-BId; n-Asked; n-Nomlnai. ; n«.SO nH2.S3 n43.50 b43.30 47.SO 47.70 47.20 47.70 I'.'O Mutual Funds INVESTING COMPANIES NEW YORK (AP) --The Wlowini quotations, supplied by 'he National Assad- itlon «f Securities Dealers. Inc., are ihe prices at which those securities could have been sold (net asset value) or bought (value plus sales ch»r»e) Wednsdy. OMI Cox 14.41 N.L. Jrexel HI* N.L. Dreyfus Grp: Third C e»E Fd 3.43 =ailt Gr 1.71 Eatont\H*w*rd: Balan Grwtn Incom sped Stock , AGE Fnd SELL Buy 4.M 4.20 ' !n, C «T Advisrs 4.75 5.11 Acini F 10.45 11.41 Afuture F 12.10 N.L. -AIIAm Fd .17 .77 .AllStjtt 1S.UU.30 Alpha 15.10 17.27 .Amcap 4.73 7.57 Am Diver I0.«ll*o Am Eqlly 5.04 S.S2 ·Amer Express: Capit 1.11 ?.43 mcmt 7.21 10.01 invest Sped . stock ,Am Grtn Am Insln Am Invs Am Mull ' AmN Gth -.Anchor Croup: · Capit 4,71 7.35 Grwlh J.M I*.*} tncm* *.00 1.77 Fd ln» 1.45 7.4* Vent . 10.11 11.U Wash N 13.71 15.12 Astron 4.54 4.71 Audax Fd 10.41 11.57 S.7? 10.0* 10.77 14.15 11.42 4.47 7.0? 7.27 10.1S 13.77 1S.27 10.79 N.L. ._,,,._ Jr . 27.15 N.L. EFCManaie t mnt^ 3.70 4.01 1.19 9.41 14.27 15.51 Eq Pro Fd Am Etret Gt iltun Tr |mer Sec =quffy Y F *.7? 7.41 111 7.M 1.M 9.4* 4.M 4.12 1.79 4.33 5.7? N.L. ».M 10.»4 3.H 3.21 Forum Group: Slock Scien Babson 11.79 N.L. Bayrk Fd 1.45 9.M Bayrk Gr 4.1? 4.19 Beacn Hit 11.18 N.L. Beacn In 13,44 N.L. Berg Ken 1103 N.L. Berk Gth 5.45 .U Bondstk 5.75 6.28 Bost Fdn 11.3212.37 . Brwn Fd 4.1* 4.S5 Bullock Calvin: BulICk 15.1314.57 2111 25.00 4.00 4.39 10.70 11.72 Candn Oivid NatW S NY Vnt 13.18 14.43 .Burnh Fd 1135 N.L. CO Fund 11.S411M 8.11 *.?4 3.26 3.57 6.58 7.21 14.33 15.66 Capam Capit Gth CapilSh Cap Trin .. . CcntrySh 14.5315.88 Channing Funds: Balan 110313.15 7.7? 10.70 1.55 1.4? 6.41 7.01 7.45 8.14 105 124 11.871177 Bond Com St Grwth incom Snccl Vent Chase Gr Bos: 10.24 11.1? 8.03 8.78 8.42 7.10 8.52 7.31 11.35 1140 11.021104 3.75 4.32 11.01 1103 7.0i 7.70 10.14 11.08 4.87 5.32 Fund FrtCap Shrtild Spec! Ctiemic' Colonial: Cnvrt Equty Fund Grwllr Incom Vent .... .... Colu Grth 14.6S N.L. Cwlth AB 1.40 1.51 1.67 1.81 7.27 7.SS i.M 5.4? S.77 4.S4 7.04 7.13 S.7? 7.11 11.32 N.L. 1175 13.12 *,00 6.51 8.56 N.I.. 7.44 7.74 11.11 14.77 Cwllh C Comp Gr Comp As Comp Cp "Comp Bd "Comp Fd Concord Cons Inv i ConsteIG Cont Mot Cont Gth Dreyf 112* 13.44 14,12 11.42 1«.7! 11.71 unavail 5.5? 4.11 1142 N.L. 9.37 10.24 Apollo Cus B1 C U S B 2 CUS 84 Cus Kl Cus K2 CUS SI Cus S3 Cus S3 Cus 54 Polar Knlckb CnickGt .enox Fd «.« .exinfton Grp: Cp Ldr 14.M 18.4?, - - 7.7610.8? 17.01 18.5? 6.37 6.76 7.10 7.84 7.7710.71 10.10 11.04 3.71 .... Capit Conttd Conv Dstny Essex Evrst Fidel Purlin Salem Trend . l l CUM ·«« Financial Pro Dyna Indust Incom Vent FstFd V* 7.57 10.48 1175 13.73 7.71 N.L. 1.41 8.71 7.5* .... 13.24 .... 1177 13.71 17.40 17.02 10.2811.23 1.11 5-58 16.71 17.1? LeXGr LexRh Librtv Fd .Ife Stk .lie ins .inc Nil Ling Loomis sayles: Canad 3176 N.L. Capit 11.74 N.L. MUt 1S.41 N.L. Lord Abbett: Alfilld 7.07 7.61 A Bus 137 3.47 Bnd Db 10.9? 1101 Luth Bro .uth Inc Magna Funds: Fst Investors: 4.87 N.L. 4.61 N.L. 4.31 N.L. 4.71 N.L. 117113.73 MagC Incom Pilgm Manhtn VIM Gth Kassachusett Co: Freed 8.M 9.44 ...... 8.41 9.23 114113.83 Disco Grwth Stock Fst Mult Fst Sierr 7.43 1.14 7.04 7.71 t.ll 10.0? 9.43 N.L. 1.31 5.82 101 Fd 9.37 N.L. Twen F 4.47 N.L. Fnd Gth i.11 5.5? Founders Group: Incom 117113'.« Mutal 7.7510.66 Specl ii.90l3.oi Foursa 10.3? 11.36 Franklin Group: DNTC 7.7810.74 Grwth 7.82 8.S7 Utils 5.78 6.33 incom 107 N.L. US Go" '°- n n ' 08 FdF DCP 11-34 N.L. Fund me Grp: Comm 10.44,1.4, 14.38 15.72 8.41 7.1? 10.18 11.01 38.51 .... impac ind Trd Pilot Gatewy GE S i S Gen Sec . .... 7.81 N.L. . 'CrnWDat 7.82 «.Si ' Oavte F* 1151 K.L. (ttVeSft 4*.J7 N.U. OS'awireGrood: Oecaf U.141117 Oeta* 11.4-its* 0ena *.« 7,« Prr C*» 7.W 7.74 Group Sec: Balan Com St GrthFd A Grth Ind Guard M Hamilton: FHDA Grwth Incom H«C Fd HC Lev Hedb Gor Hodge Heritor Hor Man ISI Group: Grwth Incom Trussn Trus un Imp Cap Imp Gth IncF Am IncF Bos Industry INTGN ICA Inv Guid Inv Indie Inves Bos Investors Group: IDS Grt 7.91 IDS ndi Mot! Pro* Stock 1146 13.61 5.43 5.73 13.16 N.L. 15.4? N.L. 4.61 5.03 7.75 8.47 6.51 7.11 13.13 N.L. 9.30 N.L. 8.94 7.77 8.58 N.L. 142 2.65 17.61 11.10 4.63 1.C6 4.04 V 13.04 14.25 3.1: 10.71 11.91 8.4? 7.28 14.5S 15.H 7.08 7.71 3.96 4.34 10.11 10.73 14.68 16.04 7.31 N.L 5.43 .... 1185 14.04 Var py inv Resn tstel 7.07 7.68 10.56 11.41 4.76 5.3 1 31.71 23.60 7.71 16.44 7.51 1. S.« 5.72 13.35 24.07 8.75 N.L T0.93 11.73 )7.70 N.L ?.«! 7.7? Hint Si 7.11 7.70 ohnstn 11.41 N.L. eystone Funds: 4.45 7.07 17.45 20.34 M.7? 2171 7.21 10.10 1.11 1.70 7.13 7.71 14.1116.41 11.74 13.10 7.35 10.34 1.73 6.11 1.05 S.S2 6.73 7.60 7.15 10.13 6.20 .... Sigma Funds: . 1103 13.15 7.77 10.72 5.01 5.4? 7.4? 10.37 10.78 11.78 4.6? 5.13 3.37 N.L. MIT MIG MID MFD MCD Mates fathers Mid AM WONY F Vlut Ben MIF Fd MIF Gth WOmaG MOmahl Mot snrs MutTrst NEA Mut Natl Ind NatSccur Balan Bond Divid Grwth Pf Stk Incom Stock NE LilcFund: Eguil 16.84 18.33 Groth 11.451145 Side Neuw Cet Ncuw Fd NewWtd Newton Mich strg 14.43 15.77 14.80 16.17 15.10 16.50 16.4? 18.02 3.2? N.L. 13.74 N.L. 6.38 4.97 1160 13.77 11.14 1121 8.27 8.94 5.33 1.76 5.43 5.70 7.39 10.75 16.50 N.L. 104 N.L. 11.1011.33 11.11 N.L. Ser: 10.24 11.19 1.11 5.58 4.11 4.41 7.25 10.11 7.00 7.65 5.31 5.85 7.83 8.56 Capit Invest Trust Vent SB Eqty IB liGr SoGen Inl Sw Invs Swln G1 SoverInv Spectra SAP IntD Stale BondGr: Com F 5.74 6.30 DiV Fd 1.71 6.28 Prog F StFrm Gt S Frm In Stalest Steadman Funds: Am Ind 3.8? N.L. 1.31 N.L. 1.66 N.L. Fds: 13.4i N.L. 11.88 N.L. Noreast Oceangr omega . 17.86 19.41 6.17 N.L 10.80 N.L 14.31 15.44 unavail 73.30 N.L. 11.98 N.L. 8.11 N.L. 9.1? 9.71 wuie*j« .».j, '.., One WmS 18.03 N.L. ONeill Fd 14.01 N.L. Oppenhcimer Fd: Oppcn AIM Time OTC Sec Param M Paul Rvr Penn So Pa Mut Phil) Pine St Pine Tree _____ ____ . Pioneer Fund: ^ 111 13!«3 10.05 10.98 11.131110 8.43 7.43 8.14 7.01 7.31 N.L. 3.58 N.L. 7.76 8.72 11.27 N.L. 4.30 4.47 Entrp Fund ll Plan Inv Pligrth 7.03 7.157 11.W) 13.79 10.1011.48 11.93 13.0: 14.71 16.0S Price Funds: Grwtn M.45 N.L. N Era ll.M N.L. N HOrIZ 38.64 N.L. Pro Fund 10.61 N.L. ~ -- unavail 4.54 4.71 7.38 10.45 're Portt Putnam Funds: . . 11.54 1161 11.51 use 16.43 11.4( 17.1118.71 11.94 1107 1.54 7.33 10.37 11.33 11.7111*7 11.471154 7.31) 10.16 Milan 3.11 N.L. ChUStr 10.47 11.44 chustSp 11.0111*4 cudder Funds: Int Inv 17.45 17.70 Spec! 34.50 N.L. Balan 17.7* N.L. Com St 11.77 N.L. ecurlty Funds: Equty 4.08 4.47 invest 7.41 8.M Ultra 7.1710.14 ielecled Funds: Sel Am 7.40 10.4? Sel Opp Sel Spl lent Glh ientry F 1148 13.44 15.23 14.44 10.55 11.47 14.84 18.M iharenoiders GD: Cmstk Entrp Flet Fd Harbr Legal Pace hearson Funds: Appre 13.50 21.48 Incom Invest 4.00 4.37 4.62 7.23 1.1? 1.47 1.44 7.22 6.71 7.60 11.27 1131 Sherm D ide Fd 18.77 10.11 10.70 11.71 1171 N.L. 8.X 7.10 9.70 10.82 1172 13.70 9.54 10.43 1111 1128 1111 N.L. 13.06 N.L. 14.07 14.73 7.10 10.17 7.78 8.43 1153 13.71 7.12 7.91 10.5S N.L. New York Stock Exchange Prices ***... NEW YORK (AP). Thursday's ctmplttt New York Stock Exchange prices: c*|*i ' Net (hds)pe HUh Low doseCho AbblLb l.il ACF md 111 AcmeClev ,M A.cmMk I.SOr AdmsE I.ISc Ad Mlllli .30 Addrtsso.6* Admiral AetnaLfe 1.61 Aiuirre CD AhmansHF AHten Inc Air Prod .2* Alrc .M AJ Industrie! Akzona la Ala Gas 1.10 AlaP pfl.2t Alaska inters AlberfoC .31 Albrtsn.34a AlcanAlu .M AlcoStand M AlconLab .14 Alexndrs .lot AIIALfe .24* AllegCP .M« AiiegLudlm i Allettud pi 3 Alltgpw 1.40 Alienee 1.94t Allitd Ch 1.20 Alld Mnl .4Sb Allied Pd.M AlliedPdpf 3 AlliedStr 1.40 Allied Super AllisCnal.Mt AllrgtAut .41 AlpnaPi .MC Alcoa I.N AMBAC .M Amer Ei l.M AmHess .Mr AmeH 013.50 A, AirFilt .42 Am Airlin ADaker.lt ABrnds.12? Am Bdcst 1.20 AmBMgM .21 Am Can 2.20 A Can pfl.71 AmCem ,2ft A CentM 2.32 Am Chain 1 ACrySut 1.40 1)3 17 31 12 ;$;; 'M '»1 j r,4i 59 9 64 II 2924 492 9 51 7 II 15 4 7 $i7 "Jil IS 13 187 3 II 19 94 32 40 14 39 11 24 10 154 10 1 0 1 1 407 11 SO 11 '?:.' 194 11 13 II ' 54 II 4 12 ""l.-S IM 11 M 12 ' 1 I "nir 17 17 "To. 1 144 9 Ml 17 73',4 72'A 72'A-- 44'.', 43 43 - UVl 16'A ,6'/i-24 23% 23'A... U'A 13 ll'A... 7'A 7'/4 7'A-- 27% 24'A MVi-- '15'A U'A 14%... 41% 67 47 - 14V, 14 14'A+ 11% li'A 25'A- 7'A 4% 4'A-- 74% 71Vi 73Vi-- 14'A 14'A U'A-- 3% 3'A 3'A-- 28 17'A 21 + U 16 16 ... 107 107 107 + 34 33 33'A-- 21'A 24% 14%-- U'A U'A 14V.+ IS 14% 24'A+ 9% ?'/« -?'A-38% M'A M'A... 7'/4 7V, 7%.., 12'A 11-V4 12'A-- U'A 12 ll'A... 26'A 2SV, 21'A-- 41'A 41 Vi 41'A+ 23 22Vl MVi-- 16- li'/i 16 + Jl'/l M'A M'A-- 41'A 41 Vi 41%+ 19'A 19 -. M -- 4I'A 4t'A:4*'A.;. M- 33'A 33'A-- ·i'A .1 1V.+ 10'A 10V, lOVl-- U'/l 13'A 11V,+ U'A 16'A 16'A-- . 51% il'A SI'A-- U'A U'A 12%+ .MVi ll'A ll'A... 41'A 4«Vi 42'A+ 94 . 71 ?3'A+ 31 30',. 30A-- l?Vi ll a ISVi-- 44'A 43% 43'A-- 4? 6IVi 6IV|-- 1 A cyan 1.35 Am T pistHI' r ... M^i 25'/t 25Vi...... 11 12 iVi IVi'-iVt-f Vi 11 10' 14W 21Vi JWr- Vt 4 12 21'A 21 21 -- 'A i 14 34 34 -I 34 -- 'A AmoisTcl .41 Apuaiv .11* AOUIV pf.»4a AmEIPw l.M Am Exp Ind Am Exp pf r Am Fin 1.11 AGnBd lose AGencv .7* A Genlns .12 AGnin'pfi.N Am Heist .406 A H»mei.77 Am Hosp .27 Amlnvei .50 AMidlcal.12 AMCIx pli.2i Am Motors v ANatGas IN Am Seat .71 AmShlp M ASmellR l.M AmSoAfr;7* Am Stand .44 A std PI4.75 Am Stiril .12 ATtTwt ' : Am TAT It* Am TtT pf 4 AWatWk .M Ameron .45 AmesOS .12* Ametek .60a AMF tnc l.oi Amiaclnc'.M AMP me .4? Amppf n .34 Ampex Corp Amrep Corp Amstar 1.70 Amstar pf.441 Amsted 2.4* Amtel .20 Anacon .12* Anch Hock 1 AnCOrp .OB AndCIa l.IOb Angelica .10 Anache .32b ApcoOII .W Apeco C« .14 ACL Corp Applied Mai ARA Svc 1.22 ArcalaN.14 ArchOan .» Arctic Entrp AritPSv 1.14 Ark Best .40 Arlans D Sir Arlcn RltyDv Armco SH 1 ArmcplllO Arms! Ck .W ArmCk PI17S Arm Ru 1.4* Arc Cp .?» Arvin Ind .51 Ashld Oil 1.20 AStllO PI140 Assd tre* AsdOGd.1.30 AiJdJB 1.20» And frantp Athlone . Atico AtlCrEI 1.47 AIICE PIS. 17 All RiCh(ld2 AtlRCh RI3.7S Atl Rich Rl 3 AtlRCh PI2.N Atlas Corp ATO Inc. 12 Autorn Data Automtn Ind Avco Corp Avco Cp wt Avco PI3.20 AverrPd .« Avis Inc .Me Avnetlnc.30 Avnet PI2.M Avnet pi 1 Avon Pd 1.31 AitecOM l.llt . . . 7 .. .13% 13V4 U'A...... ' ., 171 .111 10 17% 17V.+ 2I%'2IV| 28'A-- M'/l 20'A 20'/l+ U'A U'A U'A... M 17'A 27V,-- ·IS'A 14% 14%-- ·22 11 -IS'/. 14% 14'A-- Vi 179 M 11S'A1M%114%-- Vl 5114* 48% 47'A 47%-- 'A U I MlVi 11% 11'A: 115 19 29'A 27'A 27'A-- Vi ' 9 0 : 1 - . ? .1% !8Vi- 'A 111 11 11% 11 11%+ % 11 .. 74 M'/l 71Vi+ V, M31 12' 'I'A !7% 7%-- % II 10 41'A 41%'41'A-- % S 11 14V. U'/l U'/l-- 'A 2 13 27VI 27% I7Vl-- 'A -111 10 M .. 17'A M'A+ % 75 .. 11V, M'/l 11V4+ V, 120 24 11'A 11 11V1+ % 41 :. 17% 17% !?'/!+ " 1100 ii 11% 5.1% 51'A- 'A 141 .. *«'/, 6* ; 60V,- Vl 1l'/4 12'A U'A 14'A U'A 14%+ , J ? 25 8 ?Vi 7'A ?'/,... 43 14 U'A U'A 17 -154 12 M"4 34 36%-370 ll 24% 2IV, IP/I-41 44 I20%lll 117V4+ 1 10 7'A 7'A 7'A.. 174 .. '4'A 4V, '4'A-- IM 4 10'A ?'A 10 '·-- 22 8 27% 27'A 27'A-- 1 .. 7V. ?'A ?'A-6 8 40'A 37% 40 + 13 7 -4'/l 4'A 4'A+ 21? 13 10% 10 10'A+ 44 7 MV. 24% 14%... 1 .. I 7'A I ... 1.1 7 4l'A 4I'A 4l'/,+ 1147 II ll'/l ll%-11%-- 4 30 7 IS'/l 11 U'A-- 'A 124 12 24'A IS'A IS'A-- 'A 111 15 i'A. i'A i'A- 'A 3 10 11% Il'A Il'A 47 II 7% 7'A 7%- 'A 71 12 IS* 147Vi147%- 1% II 11 10'A Il'A'Il'A-- % 5 11 «'A 21% IIVi-- .'A 311 4 7% 8'A I'A-- IVt 71 7 M'A 22'A 22%-- % 85 10 12 Il'A 21'A-- 'A 11 .. 3'.', 3% 3%-- Vi 181 U 7'A ?'/, ?'/,-- % 141 7 23'A 22'A ll'/i-- V, .37 .. 30Vi 30 30 .-- % 37? 14 24'/2 11% 14 -- % 140.; 54, i! SS ...... . 43 I 38 37 37 -14 10 M'A lO'/i 20Vi-- 74 11 11 21V. 21 214 10 31% 29'A 30'A-- I'A 1 .. 42V, 42V, 42'A-- J A H .. 7% 7% 7%- V, 4? U 41 44'A 44A-- V, 3 12 30 X 30 37 .. 7'A 7'A 7'A... 18 8 14 UV, U'/i-75 7 22'/4 22V, 22V-- 3 A lllOll'/lg./!^.*^ 1042 24 W'A 77% 7?'A+ 'A zllO .. 55V. 54Vi 55'A 2 .. 117V,134 114 + I'A 131 .. SI'A S7V, 57V,+ Vt 21 II 2V, 2'A I'A-- 'A 14 11 7% 7V, 7'A 438 11 7I'A 71'A 71'A-- 1% 111 14 4'A 4Vl 4%-- 'A 70 7 U'A U'A 11%-- 'A 37 .. 3'A 3'A l'/l+ 'A 11 .. 44 43V. «'/.-- Vi 14 41 41 41'A 41 + % 111 11 41% 44'A 4S'A-- I'A 144 I ll'/l 11'A 11'A-- Vi 1 .. 12 41 4 1 + 1 3 .. 24 23V, 23'A- 1 414 SI 12?'/l127'Al27'A-- 1 ? 61 11% IS'A 21%+ 'A Vl % V, 6.11 6.72 1.12 N.L. 10.1? N.L. 51.7? 1116 I j Asso F Invest Stein Roe Balan CapO Stock Supervisd Inv: 17.03 N.L. Grwth Incom Sumit Tech Sync Glh TMR App Teacher Temp Gt Towr Cap Trns Cap Trav Ea Tudr Hed TwnC Gt TwnC Inc USAA Gt US GovSe Unit Mut Unifund Union Svc Broad Nat Inv U Cap Whtoh United Funds: 6.7? 7.66 7.27 10.14 10.8711.71 7.14 7.85 8.71 ?.5« 10.24 11.17 10.68 10.70 8.73 7.76 6.1? 6.67 7.26 10.07 12.0213.17 14.82 N.L. 3.37 3.69 4.33 4.7S i 13.44 N.L. ! 10.42 10.18 ! 10.38 11.34 ! 10.44 11.41 l Grp: i 11.08 16.48 7.71 10.41 : 12.32 13.46 ! 14.31 15.M Accm Bond Con Gr Con Inc Incom Scien Vang Value Lint Val Li Incom Lev Grt Spl Sit Vance Sanders: 8.26 7.01 i 8.2S 7.05 i 11.70 13.04 , 11.2? 12.37 15.35 16.82 8.05 8.82 8.31 7.15 Fd: i 4.54 7.17 j 4.97 5.45 l ?.« 7.87 i 4.47 4.34 I Bostn Comm Spec! vandrbl Vangd Vantg TN V»r in P Viking Wall St G WashM 7.90 8.63 8.83 9.61 7.41 10,28 7.11 7.77 137 3.63: 7.37 .... j 4.57 4.77 7.04 N.L. ! 7.48 10.36 i 1140 13.77 I Weing Eq 14.31 N.L.! Wellin-nn Group: j Expir 2i.2417.58 11.88 12.78 13.21 14.44 8.08 .... 13.86 15.11 llil 13.67 1113 13.14 8.87 7.72 4.4« 5.11 7.7? IS.S* Ivest Morg Techv Trust Wellsl Welltn Windr West Ind Wesff Grt Whicp F! Winfield Wise Fd N.L.-- HO 6.37 7.08 4.M 5.30 6.43 7.03 11.00 11.07 BabCkWx .IS BachcCo .10e Baker ind .14 BakrOIIT .70 BakerOIlT wi BaltGE 1.74 S alt pf B4.H anCal 1.34 Bandat Inc Banior Punl S ank of NT 2 nk ofVa .M BankTr3 BarbOil 1.441 BardCR .I3a BarnMtliW Basic me .40 Basic PI2.50 BatesMl .mt Bates Ml pf l Bathlnd .20 S auschLb .42 axtLab .11 Bayk Cis .SO Bearinss .52 BeatFds.6! Beat Fds pf 4 Beckman .10 BectDick .31 BeechAlr.44 BelcoPet .2Sr Belden 1.20 BelHem .30b Bel How ,40a Bemis Co .M Bendix 1.40 Bendix pf 3 Beneficp 1.10 Benefl pt4.SO Bcnefl pf4.30 Bcnll Spf ISO Benpuet Berkey Pho Beth Stl 1.20 BlgThre .S2b BlackDkr Ib BlairJohn .48 Bliss Laug 1 Block HR .14 Blue Bell .61 Bobble Brks Boeing Co .40 Boise Case Bond Ind BkMonlh 1.38 Borden 1.20 BorgWar 1.31 Bormans BosEdis 144 Bos Ed 0(8.88 BournsInc BranAir .501 BriggsS 1.20* Brist My 1.20 BristMy pf 2 BrilPet .43e BdwyHal .70 BdwyHal pf 2 BrkwyGIs .72 BklynUG 1.72 Brown Co BrwnOp 1.50 BwnShrp .20 BrwnFerr .08 Brunswck .24 BrushW .40e Bucv Er 1.20 Budd Co .10e Budd Co of i BudgetInd BuffForg 1.20 BulovaW .60 BunkrRa .07: BunkR pd.50 Burl Ind 1.40 BurlNor 1.50 BurlNor o(.55 Burndy .70 Burrqhs .64 Bush Univ CabCab 3.1* CabotCp .70a CadenceInd Caesars Wrld Cat Finanl Callahn Mng CampRL.lOa CampSp 1.13 Cdn Pac .70e Cdn P fn.70e CanaIR 1.10 Cap C Bdctq CapitHold .23 Carbrun 1.60 Carlisle .62 Caro Frgt .34 CaroPLt 1.52 Carp Tec .80 CarrierCp .43 Cartwal .40a CastleCke .60 CaterTr 1.40 Cavnen Com CCI Corp CCI Cp pf CecoCorp .97 CeianeseCp 1 Celan of A 4.50 Cencoin .ion Center ,03e CenHod 1.12 CentllU !.*» CnlllLt pf4.S» CentiPS l.M CenLaE !.« CenMPw 1.14 CenSoWt 11* Cent Sova T CenTefUt.?« Cerro Ce .**· 317? 13 24V. 24'A 34'A + 81 6 8','. 8V 8'/i-77 3* 35 , 34'A 34'.i-31 M 67% 47'A 47'A-- 1 .. 34V. 34V. 34V... . l«l 10 2?'A 27 27'A-- 1300 .. 4S'/i 44V, 4!'/i... I 11 24Vi 24 14 ... 15 4? 13 42/l 43 + 71 U U'/i U'A U'A+ 47 7 41'A 40'A 41 Vt + 11 16 34 35% 34 + 114 11 44 63V. 43'A-- 7 .. 41'A 40% 40'A-- 78 SO 34V. 36V. 34'A... 24 10 28'A 28V, ISVi-- i .. 8V. 8V. S'A... 1120 .. I?',* 27% 17',i-17 II 11'A UVi 12'A- 4 .. 17V. U'A U'A... 434 10 27% 28 28Vi- 470 17 14'A 22'/i 22'A-- 277 75 li'A 13 53'A-- 4 11 U'A 13V, 13'A-- 3 18 52% 52% 52'A+ 154 M 1?'A 78 28 -18 .. 141 141 141 -78 36 38'A 37V. 38'.i+ 177 31 41'A 37'A 3?'A-27 12 21V, 21'A 21'A-- 14 11 15V: 14V, U'A-- 7 11 27'A 27'A 27'A-- II 14 U'A 14V, 14'A... 112 13 40V, 37'A 37'A-- II 10 23'A 23'A 23V,.., 123 11 4i'A 43'A 43','.-4 .. 46'A 46'A 44A-- 161 10 42 41% 41%-1300 .. 41 M'A 41 + 4 .. 72'A 71 ?2'A+ 1300 .. 34 33'A 33'A-- 271 6 3% 3'A 3'A-- 118 13 17% U'A li'A-- 474 8 28 27 27 -5 21 49% 4? 4? -- issoiiiviin ui'A+ 403 7 11 10'i 11 -5 7 18A 18V. 18V4+ 401 18 UV. 12'/4 ll'A+ 3 13 34 33V, 33'/j-- S'A 8V, I'A... 24'A 33 23 -- 10'A 10% 10'/j+ 6V, 6'A 4'A~ 26V, 26 26 -- 51 10 523 11 471 .. 11 .. 3 7 55 U 2? 18V, 28'A.... 302 11 32% 31'A 33 -- 1300 .. 116 115 116 + 21 10 15% IS IS 381 16 14 UVi 13V,-- 36 16 60V. 58','. 58?'.-237 74 47'A 48 68 -10 .. 44'A 43V, 43V,-- 35 33 14V. 13'A U'A... ?6 23 41% 39'A 39'A-- 10 .. 70 s /, 6?'/4 49'A-- 24 7 24 23V, 23',i... 2 10 24V. 24 24V. + 1? 12 12V, 12V. 12V.+ 30 10 32". 32V. 32'A-- 18 .. 12". 12'4 12'A-- 17.6 38 3o'A 17% 30 + 230 15 MV, 23'A 2?'A+ 37 10 26V, 26 26V«-- 39 11 16?', 26% 26'.i-4? 5 14'A 14V, 14',i-1270 . . 64 46 66 -36 10 ?% ?'/« 7'/4 + 10 13 14'A 25Vi 2S'.i-- 18 11 U'A U'A 16?'«-- 184 IS 8". 8% 8'/j-- 27 ., 28'/, 28 28 -100 16 33'A 33V. 33'/,.. 114 10 42 41", 41'/,-15 .. 8 7'A 7'/... IS IB 30'A 27". 27'i-- 147 44 2J5 21?V,21?'i-30 .. 1% S", 8%.. 5 12 l? 11 26 7 65 10 32 7 18 34 SO 36 69 IS 171 16 17 .. 3 18 3S 15 447 30 11 15 22 12 24 7 1«2 7 65 7 396 19 141 14 73 11 132 17 72 3 24 .. 3 .. 1? 7 176 10 4 .. 277 14 M a 26 7 31 7 120 .. 37 II 40 13 34 11 123214 1« 11 512 U 101 TO 7.8'. 28 37'.i 37V, 7". 7V, 5 4'i 6'A 6'i 11 W.'t 42Vi 41'A 30". 3(K', 18% 18 U'A U'A U'A 16 SS'A 5i'A 30'A 29'A 68'/4 67,i 24"4 24V. IF/, 11V, 27V, W". 23V, 23 26V, 26 Jl'/i M'A 16 IS', 1 , 64'A 63,i K', i'A 4V, 3'.'. 14"i 13?. 22% 2? 34 33V, 58'A S8 S A 1?'/l 18'.', 2* 13% 13 nVt 33',i 23'A 43 63 18"l 18'A 33*i 33'A Il'A 17"4 47'^ »4''4 16'i 74'/ 13V, 22V, '$"« 1H* 28 -37',,-- 7 "'~ 4'A + 11 + 42V, + 30',... 18 -16"... 14V. 55". + V. 27V. + '4 47V.-- 1" 34'A-- V 37'"--"vi 23V. + V 16 -- 'A M'A-- I'A IS'/,-- ', 44_ + ' 3Vt-- ' 13'A- ! 22'A-- '.' 33.i- ! S8-A+ \ 1?%+ I'A 13"4-- ' 23 33'A-- 'A 4 3 -- 1 18'/.-- '. 13'i-- ' 4«'i-- 24'/7-- 'i 23 + Dow Jones Averages NEW YORK (AP)--Dow Jones closing stock averages: "0 20 15 65 Industrials :,. 985.78 Transportation 205.43 Utilities 114.11; Stocks ., ,. 312.32 Volume -- 29,«70,00« Off 13.24 Off l.7» Up ».28 Off 3.01) Chesbch 1.0* ChEaslll .10e ChiMilw Cp CniMiiwpf ChiPneuT 2 Sales Net (hds)pt High Low Closechi 237 8 18'A II II 70 14: 31'A M'A 30'/4-- 'A : 41 .. I'A 2% 2Vl. 1144 10 Il'A UVi II :-- 'A 877 .. 11% 20'A 2»%-- Vl 144 IS 4SV, 44'A 44'A- Vt 33 10 34% 33V, 33'A-- 'A 41 .. ll'/i ll'/l UV, 174 12 il'A S7'/i 57Vl- 1 77 14 48'A 47'A 48 + Vi 2 1 16% 16% U'A-- % 14 7 11% U'A 11%-42 7 M'/l UVl ll'/l-- i 171 U SO . 4?'A 4f%-- 4 14 35% 31/l 35Vi-- 34 7 SO'A 47'A.$0 -.+ S6 .. 7'A Wt 7 .. . 14V, M'A 23 U 4«% 4* 40'A-- 4 ., 22'A 22 22 -'11 .. 22 21 22 -21 24 6'A 4'A ,-4%" . 74... - S V i - - j ' A S%...... ' 4 1 I 14'A U'A 14'A-r % W2I 10 37'A 3» M'A--1% 155 -...-. 15'A 14'A 14'A- 1 156 10 14'A 24% 14'A+ 'A 4 10 U'A H'A IIVi/....; 73 10 24% 24 24 -- Vt 120 .. Ill -111 111 + 1 110 .. 103 103-103 + 1 ZUO ; ; 56 SS'A SS'A-- 1% 7 P 38 31 31 + ',. 127 10 44'A 43% 44 + Vt " ' " '" S1%+ 'A 37'A-- IVi 14% 13% 14%+ 'A iVt '3V| 3%...... 21% M'A !«'/!+ . 'A I .. ll'/i 31 31 -- '/i 1 28 4% 4% 6%+ : V, 151 15 5*1/4 SO'A »Vt:..... »S 13 Sl'A SI'A Si%+ 211 11 37'/i 37 · :"' W1 7 S I? 21 24'A 25 25 -15 I 8Vi I'A 8'A--, S 11 42% 62'A 62%-'-17 1* 34'A 34% 34V,-- . 25* .. 10 10 1C ... 140 .. 4'/i -.4'A. IVi-- 177 42 '47% 47'A 47'A-- Vt CNApf A1.10 t St 226 472 78 713 ·111' 7 .. 121 45 14S'/3l43'A143'/2-- 2'A .111 27 2J'/i:20% 21'A-- 1 . 28 11 25'A 24'A 25 .+ ,'/l ' 71 41Vi 4I%-- S'A 17V, U'/i 17'A-- % 23Vi 23V, 23V, + 'A 27'A 24'A 24Vl+ Vl 11% 31 . 31 ·' -- . Vi 31'A 32% 31'A+ 15% 15 IS ,-- U'A 16% UVl-- 24% 22% 23 -57'/! 5»'A SI'A-- 20'A 20Vl M'/l-20 17'A 17'A-- SI'A 51 51 -21 'A 21'A 21 'A + 47Vl 47% 47%-- 33'A 32Vl32'/l+ 31'A lOVl 3V/I+ T/i 7% 7V4-- 27V,,27 27'/i- :om| pjl.99 lomE of 1.42 § mw!0il .IM omopfl.71 Comput sci Comptg soft Comsat .54 ConAgra .49r ConeMII11.01 ConnMI 1.89C Conrac. 31 ,»,; 140 ' 14? U'A UV, U'/l--. 34 31'A 33'A+ U'A UVl UVi-- 11'A 11'A 11'A+ 27'A 24'A 24'A-- 24% """ ·"' 13'A 22 li" TO."-- Vi · 4V, 4'A 4%+ '/i 12 10'A 11 -174-21 S6% SS'A Si'/i-- Vi 14 11 15% 11 li -- Vl 27 8 22V, 21'A 22 74 U 21% 27% 21 + 'A 24 JS 24% 24. 24..... :on FdpM.so .on Front.53 conNate 103 Cons Power 2 Conpw pM.so Cont Air Lin Cont Can 1.60 Cont COOP X7M 7 .. 15 .. 75 14 44 14 .. 107 .,, 144 10 20% 20 43 7 30% 30 ·S" 24% 24'A- Vi I1'A It'A 81 Vt + 'A 47% 44 47%+ I'A '42'A'42%--IV. 107'/il07Vl+ Vj "" 20V, + 'A 30'A+ Vl 287 10 27 21% 28%-1100 .; 42Vi 42Vi 42'/l-- 1 233 15 14% ll'/l 14 -- sales Net (Dds)pe Hiqh Low CloseChg Faberqe.40 FactorA .60a Fairch Cam Fair Ind .30e Fairmont .» Fairmnt pf 1 Falstafl Brw FamlyFIn .40 Fansteel Inc Far West Fin FarahMlo Fedders .SO F P»P Pfl.20 · FcdSlBrt S .30 FedDSIr 1.04 : ederat'Dev : arrv Cp .74 Firestone .M FstCnrt t.SOt FstChi C 1.42 FstMlg 12Se FstN Bos 1.42 FstNCity 1.32 FstNSIBnc2 FstNatstr FstPenn 1.20 FslPaM tile FstUnRE.72 FstVaBks.44 FSIWISB 1.72 Fiscnbch .84 FishrFds .I0r Fisher Sci .14 14 7 217 26 717 31 44 7 M 10 1 .. 41 .. 15 7 28 17 M 11 27 :.-.: 7 11 313 7 ,3" 11-15 81 22 11 21 47 11 54 7 247 11 4 10 17 10 44 15 151 7 441 10 224 12 ' 24 11 234 21 3 7 14 15 51 11 2 3 1 4 120 13 4 IS 12'A 12 12 -- 'A 41'A 37% 40'A+ 'A $8% SSV. SI'A- 2'A 1M« lO'/j lO'/l-- % 12% 12 -12%; 17% UVl 17%-- 'A 1% S'A S'A-- V. 12'A 12'A 12'/i...... 14 11% 13'A-- 'A 14'A 12'/4 12'A-- I'A U'A 11 ll'A+ V. 28'A 2o'A 27'A- 1 32V, 31V4 31%-- '/· 28% 2I'A 2I'A-- Vi 17V, 17'A 17'A-- "A 24% 24V. 14V*r Vi IIVi UVl ll'/l...... 10- 7A 10 +' 'A S3'A.S2% 52'A--' Vi 7'A 7'A :7%: 44 .42% 42'A-- I'A 17% UVl 16%-- % 34'/l 33'/i 34%- I'A F Int PfB 121 FlaE Coast Fla Gas.42 Frla pow 1.74 FlaPwLt 1.10 FlaSteell.OI FluorCp 1.4M Fluor ptB 3 Fly Tisr 1.4*1 FlyTgr pfl.M FMC Cp .81 FMC Pfl21 ." FdFair .l*r FOOl* CB .60 Foote Min FooteMin pi. FordM 110 · ForMc Ks .M FMcK pfl.M FtHowP .54 Fost Whl .M Fost Whl pt 1 Foxboro .40 FranklnM .1* Frank Str .40 FreepMin-.M . Fruent 1.70 Fuqualn .131 141 18 1 7 44 8 1320 ., 28 IS 51 7 31 12 10S 13 44'A46"i 2S'A 24'A 24'A-- 22'A 22Vi 22'A-- 20% 17V, 20 -- 2IV, 24% 24%-- 25V, 24% 24Vi-- SS'A 54'A 54'A-- 27'A 26% 27 -411-1 42- .41 .74% 75% 7S'/i-- 34'/j 34Vi 34'A-- 18% 18 18 -- 1 47'A 44Vi 44%. 24'A 24Vi 26'A. 12% 12'A 12'A-- 13'A 13 .. 13 -- 10'A 40 40 .... 45% 65Vl 6S%+. ; UVl 16% 16%-- 7'A 8% 7 --" 307 11 26 .. 44 10 4 .. 23 .. 7 11 7... i ..' 1013 8 148 7 a 31 12 14 .. 18 8 184 14 145 10 117 8 22% 21'A 21'A--. V, lOVi 10% UVi 21'A 21V, 21'A-- % 4?'A 48'A 48V8- Vi IS'A 3SV, 35V,;..... 27V, 14'A 17%- % 1? '- 18'A 18%..,-:- 43'A 4l'A 43VI+ 37V, 14' 34%+ 24% 24'A 26'A-- . 31'A 32'A 31'A-- .- S9'A 19 ' i? :-3 3S% 34% M'A-- 41..: 40 41 + W'A 20'A 20%..,- 37'A 37%.37'A+ 5 /i ?V. 7 7 ...... 11'A 11 UVl...... 7% 7'A 7% 14V, 14 UV, 74'A 67% 70'/l-- 3V4 U'/i 17 . U - 'A 32'A IIVi IIVi--.1 : SIVi 58 SI'A+ Vi 24'A IS'A 25'A-- 'A 19V, M l ? - . 'A S 'A »'/i ijy,....,. 'A 17% 17%-- % U'/l 14 14 -- '.i l7Vi 17'A 17'A 11V. 30'A 30Vl- Vi UV, U'/i MVi-- ' Vl p . Gannett .21 QjrdPtn .70 Ganock .84 Gas svc 1.12 Gateway ind OCA corp Gemini Cap Geminln .56a 22'A ll'/i 22Vi-- % ,]/, i 4 _ 1/1 7 UVl U'A 16'/i-- 1 · 24 21V, 23%-- ,'A 31'A 31'/J 31'A-- % 31'A.31'A 31'A+ "A 31 31 32 -- 'A 7 10 11% II 11%+ II 10 14% U'A U'A+ .... .... 11% 11% 15%+ 14'A'14'A U'A... "" 25'A 1S'A.+ 47 47%+ 314 12 . YlOO . 217 7 28V. 27'A 17V,-- 1 4% 4'A 4'A-- V, 13% 11'A 13V, 40V, 40- 40'A..... 44'A 44 44 + 31 11 13'A 23V, 23'A-- 'A 5 M 11 II 12 75 12 13'A 12'A 13 ....'..371 11' 44 41 41 -- Vi 4 ... 41'A *1'A 41'A+ Vi 41 I* 15 14Vl 14'A- Vl 171 14 23 21'A 21'A-- IV, 1704 14 57'A 54% S5'A+ V, 11*0 .. 5« 51 58 5 7 31'A 31'A 31'A + 55 I U'A 1l'/,-1l'A-- 117 13 34'A 31A 34 + 57 27 28 ' 27V4 17V-- 34 II 11'A I t ' l l -3 .. 21 · 2»V. WA-21 II 51% 51V, S1'A + 2 .. M'A U'A 2I'A+ 72 .. M'A 19 t?'A+ 5« 7 19'/i I7V, 27'A-- lit 14 2MV.274 IM -- 7 32 IS 3*V, M'A NV,+ V, 7 23 ?'/! 9 9 - '/· 54 » M'/i li'A ]!'/-- % 104 11 11% XV. »','!-- 'A 34 I 20V. M'A M'A-- 'A 11 11 ll'A 11 11 -- V. 1*9 9 10'A 27V, »'/,-- Vl I 9 U'/l UVl U'A II U 23'A 23 23 -- 1 ' 4*4 14 13V, IS'A 2I'A-- 'A 97 14 24V, 14 14 -- V. II 11 33% 33% 33A+ '.', Ill 2* U'A II 14 147 12 $*% 47 47 -- I'A 7 14 7'A n't IVt-- Vt 3071 11 24"4 11 ll'/l-- I'A 3 .. 30'A M'/l M'A-- 3 41 14 44'A 41 4S -- A 24 4! 24V, 21'A ll'/i-- Vi 14 1* Il'A 31','. 32V.+ V, Damon Corp Dan River Danacp 1.34 Dart Ind .300 Dart Ind pt 2 DaycoCp 1.14 Daylin .24 DaytnHud .14 DaylnPL 1.44 Deanwitt .40 Deere Co l.M DelmarP i.u Del Mnte 1.10 Delta Air .10 Deltec Int Deltona Corp DennMfs .70 DennMfq pf 1 Dennylnc .04 Dentsply 1.02 Desotolnc .40 DetEdiS'1.40 Dtt Ed PI7.32 Dot Ed 015.50 Dexter Cp .25 Dial Finl .54 Diamlntl I.JO Diam Sham 1 Dia Sh pfC 2 DiaS ;t D1.20 Dictaphn .07e Diebold .40b DtGiorg .60 Digital Equip Dlllinghm .40 Dillon .80b Disney W Disston .07e DistSeaa .70 Dlversfd Ind DivMge 2.68e DrPepper .22 DomeMn .80a DomFd l.Ole DonLJen .10e Donnelley .41 Doric Cp .32 Dorr Oliver Dorsey .10 Dover Cp .84 DowCnm 1.80 DPF Inc DravoCp 1.50 Dresslnd 1.40 Dress pf 2.20 Dressr pfB 2 DrexlB l.76« Dreyfus Cp i Duke Pw 1.40 Duke 018.70 Duke PI7.80 DunBrad 1.44 Duplan Corp duPont S.4Se duPont pt4.SO duPont pf3.SO Duq Lt l.K Da 4.20PII10 Da 4.1501107 DuaLI4pl7 Dymoln .10e viDvnam Am 43 45 11% S4'/i 14Vi-- 70 IS lO'/i lO'/i Will 10 38 34'A 34'A+ 185 U 44Vi 43'A 43'A... 13 .. 47'A 47 47 ... 31 7 18'/i 18 ll'/l-- XS3 I 15% 14V t 14'A-- 54 13 23 IIVi 22'A-- 33 11 24% 24. 24 -- UVl 16 14 -44 44'A 45V.... 11 4 702 11 47 7 14% UVi UV-12 7 30% M M - I 24 11 2 .. 73 27 136 11 40'A S«'/i Sl%11 7 ?'/, ?'/, ?'/,-II I M'A M'A M'A-- 33 31'A 31'A- 26'A 26 26 ... UVi U'A UV,... 10 24 41'A 41 41 -10 IS U'A U'.'i 13'A-- 80 ? 20Vi 20'A 20'A-- 1430 .. 11? 117 11? ... 3 .. MVi M'A M'A-- 14 21 MVi M'/i 10 ... 15 11 U'A 17V, 17'A-- 84 10 31'A 31V. 31'A-- 173 13 23'A 22V, 21'A- ? .. 33'A 33 33'A+ 20 .. UVi 17% 17V,- 77 46 12 UV, U'A-- 213 26 SOVi 47% SO ... 3? 8 11'A Il'A Il'A... 234 60 78% ?6'A ?6'A-- 31 16 ?'/, ?'A ?'A-I 21 38V, 38'A 38'A... 1387 6? 107%100 100V,-- 77 13 U'A 16 16 ... 11 13 41 44'A 41 + 17 .. 3 3'A 2'A... 82 10 28'A 27'A 2l'/... . 68 61 17'A 17% 27%-SO 31 M". 7?V, 80Vi+ 82 .. 8'A I'A 8'A+ 4? 10 7% ?'A ?'A-157 16 22Vi Il'A IIVi-- 24 7 13'A 12V, ll'/,-- 1? 10 14'A 14'/i 14%... 1 7 10% 10% 10%... 24 14 SI'A SO'A 51%+ 208 76 ,. ? 7 77% 77'A 77'A- 7'A 7'A 7'A-- . . 28'A 18V, 18V,... 117 17 49% 48'A 48'A-- 14 .. 4?'A 47 4? -17 ,, 44'A 44 44'A... 17 .. 23 22V, 22%-108 6 14 U'A U'A-- 111 11 13'A 12'/. 23'/,+ ZllO .. lllVilll'Alll".-- Z2SO .. 104'A104 104 ... 18 27 78'A 78V, 78V,-- 3? 33 12V, Il'A 11'A-- 143 10 175%171'.W1%- 3 .. 70'A 6?'A 70'A+ 1 .. $4 54 54 ... 66 10 23'A 13V. 13%-- Z100 .. M'A M'A 2?'A-130 .. 17% 27". 17'A-- 1620 .. 28 27V, 28 + 57 17 27 2S'A 21".-35 .. 3V. 2 2 ... enBanc .70 Gtn Battery GnCable .M Gen Ci» i.M on oevel .631 Gen Dynam GenElec 1.40 S FirpU .10» en Food 1.4* en Hosl ten Inst .H* inMedic .lit ienMillt 1 ' J Mill 011.75 ;«nM»l 4.45* JenMot 5pf s SenP«rf .N pubUt l.M Gen Refract GenSifnal ..s Gen Sti ind GnTel El 1.4* GTelEl plli* Gen Tire ID Genesco .4* Genstar .70 eenulnPt.44 GaPacIf .8» SaPow PI7.72 Gerber 1.31 GettyO l.Ue cenyO pfl.M GianPC .to GlbFin LID. Gidd Lewis GirWHIM .4St Gilbert Flex Gillette 1.40 Gimbel Br 1 Chios Inc GleasnWk .44 Global Marin Glebe Un .4* GaMftWt Fin G«*dricn l Goodyear .71 GtrJwiyA .14 Could tnc .74 Grace l.M CranbyM .4* GrandUn .M Granitvlle 1 Grant W 1.5* GrayDrg l.M GlAMtf 17 Grt AttPac GILkDr l.lOa GINorlr l.ioe GINoNek 1.6* GtwnFln .30e Gt wn unit GtWnUnit pf Gtr Wash inv GreenGiant 1 Greyhd 1.04 Greyhnd wt Groiier .70 Grumman Guardian Ind CuarMI 4.Me GIILIHId .8le Gulf Oil 1.50 Gulf Resrce GIRe pfB.32k GlfStUIII 1.04 GUIfSU Pf4.4« GulfWn ,M GlfWnlnd wt GUlfW 01 3.87 GullW PI5.75 Gulton Ind 134 13 41'A 37Vi 37'A--'I'A ' S4'A S4'/l 54Vl+ Vi 10, I 11 11 15 -73 11 14 Vl 24 24 ;-- Vi 1M 11 14 11% 13Vi-- 'A 5 11 UV, 18'/l 1IVI+ 'A 52 6 ll'/i 11 12 -- Vi 42 7 13 21'A 11%+ 54? 14 70'A 48'A 48V,-- IVi 14 « 7Vi 7% 7Vl+ V, 111 12 M'A 27'A 27'/,-- 'A 10 13 13 13 13 Ill 25 24 24% ISVi-- 'A 21 34 40'A 38'A SI'A- 2 131 24 44'A 43'/l 4j'A+ 'A 10 .. IM'/lWAlO* + 1 1137 1* 77V, 74% 7S'A- 1 10 .. 77'A77'A 77'A- Vt 171 7 14% 14% 14%-- Vi 177 7 ll'/j 21'A 21'A- V, 4.'.. 4'A 4Vl 4V«-- V, 74 21 SO'A 4? 4? '-- 'A 21 .. S'A 3V, 3'A+ Vt 314 11 2I'A 2«Vi 2IV,+ Vt 1 ... 37'A 17% 37'A- 'A 1*4 7 2I'A 24V, 24'A-- '/, Ml 11 U'A 11% 11'A-- 'A 4 11 18 II II + Vt '' 44V, 43'A 43'A-- I'A 11 38 140 M 110 .. 101 105 1*1 ...... 13 11 22V, 21V, 22 -- Vt 104 25 104%101'A102'/l- 3'/i 3 .: M'/i M'A M'A-- Vi 13 I 11'A 11V, IS'/, 70 I 16 IS 25 -- % 33 .. 7% 7'A ?'A-- V, · - -· J3'/, 14 + 131 11 14'A 25% 2S'A Ill 25 4]'A 41 41'A-- IV, 247 IS 14% 23% 23%- IV. 114 24 25 22'A 23'A-- I'A 24 » 17 26'A 24'A- '/, 13? U 17'A 11% UVl-- '/i 2 13 21'A M'A 2I'A ,13 14 21 M'A M'A+ 'A 73 7 'MVi 27% 27'A 414 11 21'A tt'A 21%-- EaqlePic.74 EascoCp .10b East Air Lin EastGas .671 EastUtil 1.10 EasKod 1.08a Eaton l.SOa Echlin Mf .31 EckrdJk .14a EckrdNC .14 EG8.G.10 Elect Assoc Electn Data El Mem Mag ElMMag pt · Elgin Nat Elixir Ind EIPasoNG 1 EltraCp 1.18 EmerE11.25 EmEl pt B.70 EmeryAir .52 Emervin .31 Emnarl l.lob EMI Ltd .16c EmpDist I.N Em 4.75pf.47 EmpFin .6lt Empire Gas EnglhMin .40 Ennis Busn Envirotch Cp Cquimrk .S9n EquitGs 140 EquitUf 131e EautyFd.m ESB inc Lit Esquire .30 Esssxint 1.1* Esterlinc .3* EthylCP .7* Ethyl pf!4» EvansPd .4* IxCeftO.W Eilendcare 20 .. 10 .. 46 12 238 7 14 10 27'/i 27% 275-1+ 44 10 U'/i 16% 14%-2011 13 U'/. li'A U'.i- 426 IS 28Vi 27 27'A + 11 10 20% 20% 20%507 44 144 141%142'/7+ 654 10 37Vi 38'/« 38'A-- 41 35 37'A 37V. 37'A-- 33 SO 40 3?Vi 3?"i-3 33 37 38'A 38V:-- S3 33 14V. 13'A 13V^- M 27 8Vi 8'A I'A... 31 45 51'A 51 Vi Sl'/3-51 .. ,4V, 4% 4'/3+ 7'A 7'/3 7'/3-1% I'A i'A-- 15 14V. 14V 3 -- Il'A 18V. IB'A-- 31 10 34% 34V, 34V-- 122 14 ?3'A 72 72 -2 .. M'A M'A M'A-- 52 43 61% 60'/i 60'/« + 53 17 1S?'« IS'A ll'i-- 20 10 30'A 30 30 -20 17 4% 4V. 4'x.. 1 11 27Vi 27'/i J7'/i+ 102 .. 4'A 4'A 4V) + 31 « 12% Il'A Il'A-- 72 12 11% U'A 11V.+ 357 17 22'A 22 22 -17 14 7'A 7% 7Vi+ 41 32 46% 45% 4i',i-- 6 7 1?'A 17'4 17'/l+ 22 10 35'A 35% 3iVi... 47 12 mt 37'A 27'A-- 2«% 26'A 27 -27 2«'A »%+ 7"« 7'A TI/I-47% 4*% 4*"«-- 7'A n'i 7V,-- 3»"4 W% Wt-- 44'A 44Vi 44'i+ 2»Vi 17»4 » -W M'A W-,+ I2V, !!'/ 481 7 41 11 4 8 » 12 13 23 32 7 7 . . 5*. T7 «47 IT 712 13 HackWat 134 Hall Print .80 Halliburt 1.01 HamPap .50 Hammnd .40 Handlmn .48 HandHar.72 HanesCp .40 HannaM 1.35 Harcourt i Hardees .u Harnischfo i Harris Int l Harsco Cp 1 HartSMrx .80 Hawii El 1.S6 Haves Albn 1 Hazeltine MCA Ind HlthTex .Me HeclaM .331 HeiniHJ 1.04 HelenaRu .76 Helene Curt Heller Int .80 HelmePd .10 Helmer Payn Hercule l.ise HcrshF l.io Heubicin .72 Hew Pack .10 High Voltge Hilton Hofl I HMW Ind HobrtMf .64 HoernWal .77 Holt Electrn Holidylnn .17 HollvSug .80e Homestke .40 Honywll 1.40 HoovrBI l.M Horiion Cp Hospit Affil HospAm .04e Host mil .34 Houdail .60a Houg Miff .40 House Fabric HouschF .86 HOUSF PI3.50 HOUSF 0(2.37 HOUSLP 1.40 HouNGas.6? HouG pflSO HowJohn .16 Howmet .70 Hubbd 1.47e HudBay .80e Hugh Hat .40 Hunt Chm .16 HuttnEF .30e HuyckCp .14a Kydromt .12e IdahoPw 1.76 Ideal Bas .70 idoalToy .501 IllCent 1.12 IllCent pfA 4 III Cen PI3.M ill Powr 1.10 III Pow 014.12 imprl Cp Am INA Cp i.so income Capit incCCu .Toe Indian Hd .M indnaGs l.M indpisPL 1.62 Indstl Nat .7* tnt«rRd IN inftd »fZ35 inlcontA 1.64 inland Sn 1 inmam .lie InsHco .To Insilc pfAT.TS fnwirCop 2 fnstrt Inv tnterco 1.21 "? 17 21% Il'A Il'A-- 'A 16 11 10'A MV, M'/l+ % 46 11 14% 2S'A 2i'/i- Vi 171? 21 »'A M'A- Vi 10 10 14 11% 15% 24 7 25'A 24'A 24'A- '/. 137 16 3? 31 3 1 -- 1 41 10 24A 24 24A- 'A 16 14 M'A 38V, 3I'A+ Vt ·77? .. 1? 18'A 18V,+ IVi ? 16 28'A 28 18 -- ", 13 7 11 10V, 10 s ,',-- "i 67 15 47% 48'A 48'A-- I'/l 251 10 26'A 26 16 -- '.i 18 .. 6'A 6'A 6'/i 40 .. 18V, U'A U'A-- '.i 1 .. 4V, 4V, 4V, 51 11 24 23 23'A+ % 180 10 U'A U'A U'A-- V. 212 .. 4'/4 3'A 4 -- V, 30 7 UVi 13'A 13%+ Vi 7? .. ? BV« 8'A-- 'A 24 30 32'A 31'A 31V-- 'A 101 10 4I'A 45V, 45V,-- V. 114 10 47'A 41 48V,+ ". 1724 11 27% 26V, 27 + V, 40 .. 8V, 8% 8Vi+ 'A 7 .. 14 U'A 13'A-- 'A 313 12 20% 20 20 -- 'A Z20 .. 41V, 61V, 41V-- V, 828 S 30'/,'28 28'A- I'A 407 .. S'A 7V, 7V,-- 'A 14 .. 41'A 57 i?'A-- 2 2 .. 74'A 76'A 74% 21 ( 7'A 7V, 7'A-- Vi H 3 12 31 38 38 + ". 11 7 U'A 17Vi U'A 18? 37 14i'A143V.144'A+ I'/. 34 IS 16 15V. 16 + V. 41 11 U'A Il'A 12".-- V, 40 10 Il'A 11 11 -- V. 3 15 U'A UV, UV, 74 8 16 15V, 15". t? 13 II S4'A 55 21 11 27A 1? 17 -- V. 7022 U'A UVt U'A ? I 23'A 22'A 11'A-- 'A 17 11 48V, 48'A 48%+ V, U 8 1?V, 17% !?'/,+ 'A 11 IS 14% 14% 24'A 38 11 28'A 28'A 21V,-- Vi 1? 7 U'A UVi U'A+ % 63 I I'A 7'A I'A+ Vi 16 .. 28% 20 20 5 31 SS'A 55 SI + V, 23 30 U'A UV, U'A 74 14 43'A 42V, 42'A+ 'A 136 15 MVi 27'A 28'A-- Vt 2 .. 5 5 5 + V. 215 16 33'A 33'A 33'A-- ' 37 8 UV, U'A U'A-- : 60 M 33% 31V, 31'A-- 100 10 73 71 7 1 -- 1 10 14 Il'A 11% Il'A-- 'A 247 26 54 52 52'A-- V, 161 63 90% IS'A IS'A-- M .. 7% 7'A 7'A-- V, 88 18 37 36V, 37 .. 2 .. 5'A 5'A S'A+ 2 17 36 35% 36 .. 36 14 35'A 34V, 3S'A+ Vt 48 10 14V, U'A 14",+ Vi 143 25 34% 3SV, 3SV«-- 1 13 7 15 14% 14% 174 25 2? MVi 18'/,+ % 190 17 114Vi1UV,ll?'A-- 4'A 72 10 35 33 33'A- 2'A 74 2 Il'A 11 11 33 14 U'A U'A U'A 141 16 IS'A 17V, 17'/,- V 31 23 25V, 24% 24'A-- V. 1? ? 14V. U'A U'A-- ' 5 12 UV, UV, 16V,-- 71 14 7'A 7'A 7'A+ 417 12 18V. 27V, IS + IS .. 4?'A 49 47 -- I'A 11 .. 43 41'A 61'A-- 70 14 45% 45 45'A+ 77 13 66V, 44 66V.+ 74 .. 67 66 47 + 251 34 32 31 31 -18 7 13 12'A 13V,-- 46 13 WA 20'A 10V4+ 13 16 13 M'A 12'A+ 8 10 ?/« ?'/, 9'A-- 38 27 U'A 17 17 -18 6 16V. 16 16 -150 34 30 28V, 30 + 10 11 12V, 12V, U'A-- V. I 41 11 45 10 77 11 37 8 3 .. 7 .. IM 13 2250 .. M5 220 13 28 41 11 14 43 IS n * 37 '? 14 1* U 14 33'/4 32'/3 17 14% 16V,-- ? 8V, 8V,-- 25'A IS'/, 25'A-- 114 116 116 -- SO'A 50% 50V.+ 31V, 31 31Vi-- 55 55 55 -14% 13'A U'/,-- 42V, 41% 42',',+ ?V. 8'A 8'/,-- 10'A 10 10 -- 15'A 15V. 25'A-- 18 17'A 27'A... 27'A 27 17 -42% 41V, 42'A+ 4SJ.1i UVt M'A-- 47% 4»'/i 47'A-- 4i'tr 44'A 4SV.+ J2'4 32 31'A-- 7'A »li ?»*-- 12'A 12V, 11",+ It IT 5 * 17%-47 4f'A «'A+ Il'A U'A fT/t... Il'A $1 51 -- Market In Brief Sales NEW YORK (AP) Approit final total 'revious day Veek IIo Montn ago Year a«o ~wo years aoo j a n i t o date »72todate l»71todate -N T stock sales ...2o,fio,ao. Commodities NEW YORK ( A P ) -- The Associated Press weignled wholesale price Index ot Month A,, Mi?n ...... 242.34 1»S. 13 1*4.34 U5.M LOW 1M22 1S45I 11131 144 2» (in4avera*e «u»is 100) Stock Averages Compiled by The A: X 15 13 ov ind. Rails Ulil. Stacks Net change to come Thursday If Prev Day Week ago Month Ago Year Ago im-73 flish 1J72-73 Low . Wl High ... 1J71 Low .... i«77 1677 507 5 166 I 5217 1114 485 6 171.3 1317 2034 471.0 166.8 505.5 H3.3 427.0 138.0 1366 3214 134 7 317.3 145 3 3447 13S.4 3292 1511 347? 118.7 311.7 1512 334.4 125.0 2M.1 Bond Averages Compiled by The Associated Press . - 20 10 10 10 10 · -Rails Ind. Ulil. Fan. L. Yd. Net change to come , Thursday to come _ , ' . , , prey; Day 513 . 14.7 11.7 71.7 ·· n.i week Ago 513 84.8 -17.2 71.4 110 Month A9» ill 85.1 ".. H7.1 71.3 11.9 52.J 84.6 17.3 71.5 11.3 1772-73 LOW 11.1. 13.5 M.7 ^iCi'w h J,:! S:l·.··! 93! i. ii!» 8 1 . 4 - 7 7 . 1 Spotlight Stocks NEW YORK (API-- Sales, Closing and net change of the fifteen most live stocks traded on the NY Stock change. Babcok Wil ..117,700 24'A City invest 371,100 14%. CentSwest 723,200 44'A Gen Motors 213,700 75'A CurtissWrt 207,10* ' 21'A NatGenl 204,300 31V, Chrysler ...Him 34'A EaStr.AirL 201,100 14% Cont Dili ........190,400 -il'/i Scon Paper 189,000 Sp«rry Hut ........179,100 Gull Oil .172,400 MobllOII 1S?,MO Libby 0 Frd " Am Airlin .. ..1M.OOO 27 73V. 37'/l IIVi price ac- EJT- '--·Vt --2'A --2% .±·8 --IV! -- ' '/I Intrlklnc l.K IBM.1.40 IntChm N«c lntFlaFr.4» inmarv 1.4M lntHold.44t Int Indus). IntlndApf InlMlnCh .40 IntMnq IntMuliif 1.21 Int Nickel 1 nt Pap 1.M tnlTtt . lntT*T ptM ITATPIN 2.21 InlTIT RIO 1 lnlUtll.75 Int Utll A Interpace I InlpbCp .lit tntrst»rds interspw 1.J2 inters! Sirs Inters! Unit Iowa El 1.30 lowalIGs 1.44 lowaPLI l.il lowaPSv 1.44 IpcoHosp .1M ITE Imp .40b Ittk Corp JamesF .37 Janlten .40 japanFd .He JeftnPllol .72 JerCP ptl.12 JerCPLt pt 4 Jewel Co l.M Jim Walt .14 JlmW pi 1.40 JHanln 1.7X JotinMan 1.20 johnJoh .401 Johns Svc .10 JonLogn .80 JoneLau 1.31 Jorgnsn 1.30b Jostens .73 Joy Mlg 1.4« Sales ' Net (hds)pe High Low ClostCh* I I 27 24'A 24'A...... 14? 31 411 42I'A4I7 -- 6Vl 74 14 10'A ll'/l Il'A-- 1% -II 7$ 19'A M'/4 M'A-- 2% 375 1* 33% 31V| 32'A-- % I .. U'A U'A U'A-- Vl 144 .. 3'A 3'A -3'A...... ii .. 11 ii'/i IT/.-- Vi 373 13 2S'A 24% IS + % 57 g 11'A 10V, 1TA+ 'A ' 31'A 30'A 30Vl- 1 31% 31 31 -- % 40'A 37'A 37'A-- % 41% 41V. 41V....... 1% I'A l%-- V. MS 14 51'A SI'A 51%+ V. 11 .. 91 7* 94 -- 94V, 94 94'A+ 11 ll 3.127 132 140 .. M M II '.'. 71 .. 141 .. 1 .. 17'A {7V. *7'A+ ·9'AH 17 + 45 M'A 44'A:.. 74 74 94 ... 344 11 M'/l 11'A 11%-2 .. 54% 54% S4'A+ U t 11 18 18 ... 7 10 « ,11'A 11'A-- 31 7 12V, 11% 11%-31 II UVl 11% 11%44 .. · S'A S'A S'A-- 170 ? 7V, .I'A 7 -- 11'A 18V. 11%+ 17% M'A 19'A... 13'A ll'/l U'A-- 30 7 20% M'A M%+ 44 II 4'A 6V, 4'/,-21 14 JO'/. 30V. ]OV|+ .. 7 14 I 4 I 5 7 274 21 41 40% 40".-- 1'/, 14 14 M'A M M'A... 4 II 10% M'A M'A... 113 .. IS'A U'A UVl+ 71 14 47 « 46 -- ItM .. 104Vl1«4'A104'/i+ 1100 .. 53'A 53'A 53'A.., 77 14 SJ |1% 51%-173 7 M'A 24'A 24Vi+ 27 .. 31'A 27'A 17'A-- 44 .. 25'A 25Vi 2l%+ 41 ? 17% 17% 27%-141 SI114V4112 122'/,-4 13 32V. 31% 31%17 U S4'/i -M'A S4'A+ 42 7 17'A 11% 1I'A-- 1 7 16'/i 24'A 24'A- 11 11 2i'/i 21 IS -II 13 27'A 27'A 17V.+ KaisAlum .10 Kail ITpf 4.71 KaisrCem .M Kaicm pfl.37 KaneMillr.10 KCtyPLtlll KC Sou Ind 2 KanGsEI 1.57 KanNeb 1.02 KanPLt 1.43 Katy Ind Katy pfB 1.44 Kauf Brd.12 KawecBrl .10 KayserRo .40 Keebler .70 KeeneCp .OSe Kellerlnd.40 Kellogq 1.08 KelseyH 1.30 Kennmlal .84 Kennccott l KvUtil 1.74 KerrMcG .40 KerMc pK.50 KeysCon .10e KiddeCo Mi Kidde PIB 4 KimbClk 1.10 KingsD St.18 Kirsch Co .71 KLM Airlin KniohIN .18 Koelirg .30q Koppers 1.72 Koppr pf 4 KoracorpInd Kraftco 1.77 Kresge SS .17 Kroehler .80 Kroger 1.30 Kysor Ind .60 LaclGas I.SO Lamsn Sess 1 LaneBry .65b Larwin 161e Latrobe Stl LearSieg .10 LearSg pfllS Leasco .40 Leasco pll20 Leasewy .44b LeedsN .50 Leesona .40 LenPCem .60 Lenval ind Lehmn i.i7e Lennar Corp Lenox .sob LcverFd Cap LevFdln .751 LeviStrau .40 Lcviti Furn LFE Cp LFECppf.SO LifibOFd 110 LibOFpf4.75 LibbMcNL LibrtyCp ,20» LiberlvLn .10 LibYLn pi 1.25 Liflgt My 150 LiggM pf 1.21 LillyEli .76 LincNat 1.01 LincNt pf 3 Lionel Corp Littonlnd .321 Litton ptc of Litton pf C 1 Lockheed Air LoewsCp 1.16 LomasFin .32 LomMt 3.53e Londontwn LoneStarln 1 LoneStG 1.40 LonglsLt 1.42 LIL pf I 5.75 LongsDrg .48 Loral Corp LaLandExo1 La Pacil LouSvGE 1.80 Lowenstn ,70 LTV Corp LTV CP Pf 5 Lubriiol .43 LUCkySt .580 Ludlow l.OS Lukenstl .6le LVO Corp Uykes Yngst Lykes Yn« pf LynchCSy .40 MacAnd For MacOonald Macke .3»» Macmm .Sit Macy RH l Macy *f 4.25 77 21 31 '? 18 '? 21 7 1 8 I? 8 ? 14 40 11 61 12 4 .. 423 30 13 44 1 ? U 8 40 17 12 8 12 10 45* 7 20 10 195 33 3 .. 7 8 M 7 10 .. 76 15 122 12 73 13 32 .. 78 18 7 11 i 7 Z130 .. 46 7 123 12 7 V, 218 14 18 7 UV. U", UVi-- 44V, 43 43 .+ 11 10'A 10'A... UV, UV, UV.-- U'A 12 11V.+ 31V, 31Vi JIVi... 38 38 38 .. 22V, 21V, 12%-- U'A 16% 14V,+ 27'A 27'A 27'A-- 7% 7 7'A + 13V, 23'A 23'A-- 37'A 37% 37'/,- 7V, ?'A ?'A-U'/i U'A U'A+ »'A 17 2? - 7'A 7'A 7'A- 17Vi U'A 17%-2?'A 18% 28'A-- 17Vi 27 27 - 18V, 28 21 -- 25'A 14Vi M'A... 14% M'A 14'A+ 70 49% 49Vi+ 141'A141 141V1 + 17 17 17 ... M'A 32% 22'A-- 53 53 53 + 3?'A 38 38 -- 12Vl UV, 12 .. 28 27V, 27V,-- 35'A 35V, 35'A-- S2'/3 52 52V, + 17V, 18V, 18'A-- 37'A 37'A 37'A.. 56 54 16 .. ?'/, 7 7 -44% 44V. 44.Vi.. 48% 46'A 46'A-- 11'A 22 22V«+ 22'A 22% 22%+ U'A 15'A 15'A-- 11 8 22V, 21'A 21',',-2 12 15% 15V, IS'/i... 13 14 27'A 16'A 17'A + 18 11 31'A 31'/4 31'A-- 1 5? 8V, 8V, S'A-- 86 11 8", 8 S -1? .. 30V, 30V, 30Vi-- 717 4 14V. 12'A 13 -- IV 140 .. IS'/, 16V. 27 -- 1', 100 18 42", 41'A 41V,-- 42 13 19'A 18'A IS'.i-- · 13 .. 17 16 1 6 -- 1 7 7 15'A ISVi ll'/,-- '. 11 .. 2 I'A I'A-- V 160 .. UV, 17 U'A-- r 23 8 18 17'.'. 18 + : 1 16 41 41 41 .... 8 .. ll'/i IIVi 11V«-- ; 16 .. U 13'A 13 + SO 18 44% 43V, 43V«-- 1 43? 30 11'A 10V. 20'/4-12 .. 7% 7V. 7'A 2 .. 6 6 6 -1585 8 3?'i 37'.i 37'/i-- IV 47 .. 78'A 77V, 77'/,- ' 7 .. 6 I'/. S'A-- ' 11 14 M'A 17V, 1?V«-- ' 5 8 11 10% 11 1 .. 16V, 16V, 16V.+ ' ' 43 11 40'A 40 40'/4-- ' 3 .. ?8'A 98 78V.+ ' 24? 40 75'A 71'A 7S'/4+ 1' 81 10 40% 37% 39V«-- ' 12 .. 83 80V, M'A-- 1' 1C3 27 S 4'A 5 ... 296 .. 11V, 11'A 11',',+ 2 .. U'A UV, 13'A-- U .. 21 20V, 20V.+ 207 7 8% 8'/« S'A-- 6i 10 3?'A 3B'A 3? + 13 IS 17 U'A 16V,-- 5 41 14 50% 49'A 50 - ' 14 9 U'A 11 11 -- ' 176 7 21'A 20'A 20V,~ ' 47 IS 37'A 37V, 37V- 68 10 23'A 21'A 13V.+ ' I .. 87V, 87V, 8?'/,+ V 24 47 76 75". 7S'A-- ' 45 26 4'A 4 4 -- ' 311 14 41'/i 40V, 40V«-- 2?4 10 25V, 14V; 25 + 8 12 32'A 31 32 .. 20 8 31'A 21'A 21".+ 53 .. 10 ?','· ?Vi 5 .. 34'A 34V, 34'A-- ' 216 31 40 39 39 -- ' 174 IS 15 U'A 14%-- ' 4? 7 18'A UV. 18 -5? 10 27 27'A 17'A-- 1 407 13 7V. 7 7'A-- ' 6? .. 8'A «',i «V- ' 41 .. IS 24'.i 14'A-- 13 18 13 13'A 13 .. H 11 11% Il'A 11' 17 .. 3'A 3% 3'4-- ' 13 11 11V, 11'A 11'A-- ' 414 11 M'A 10 lO'.V- 2 134 13 WA 3*',» 3«*- ' 113* .. S» 17 5* .... 12V,.... MadF«1.4S» 15 .. 12V« ir/r M»« H 6»r IJ9 11 3 PA ... 3 + What Stocks Did NEW YORK (AP)- Today Prey. Day Advances 1 427 725 Declines ' . . : . ; . . . . . . . . . . . . . 1048 7«0 Unchanged . . . . . , . . . . . . . . . . . . . . . . . : . . . 301 35« Total Issues .. 177S 1781 New 1972-73 Wghs IK : 15 New 1972-73 lows ·..- 131 107 Sales- Net (hds)pe High Low CloseCng MaoicChf .32 Mannvox 1.20 Mallorv .74 · AalHvde .32 *anhlnd .S» AtrsHan l.M AAPCO .12 . Marathon Ml tftarthnOl.40 Marcor.M Marcor pi A2 Maremnt .741 AarMId l.M farionLb .21 Aarlen I.l4e parley .40 Marqutt Cem. ' 312 13 18V. 17%'II ' -s /« 338 14 24 23'A 23%-- '/l 40 14 27'/. 27'/l 27'A- Vt 4 27 33'A 33'/l 33'A-- Vt 20 7 IS 14% 14%-- - Vt 27 12 34'/i 34% 34'/l+ 'A- 74 27 37% 31'/« 34'/l- 1% 10711 28Vi 27'/l 27'A- Vt 147 13 34'A 35% 35'A- Vt 314 11 14'/i 13% ll'A-- V. S .. 48 -47% 48 .+ V, 'IS 42'A 40'A 41 - Vl 27 7 JIVi 30% 30'A- .'A . - 4 5 44 44W 44 . 44 - Vl 172 M 31% 37V, 37%-- ',4 10 17 Sl% S3'A 53V1+ 'A 15 1? ? ' / « ? % . .7'A-- 'A 245 4* 4*% 37%, 37%...... MarshFd 1.11 xM 14 33% H'A JiVi-- IA 46 I 11% Il'A-ll'/i-- 'A 33 21 1* ' ; . ?'A . MartlnM 1.15 AartMAi.40 itryldCup .N Masco Cp. 21 Massev Fer sey F In sM l.Tte Aatsush ;-2*e- Matsii fn.2M Ainei .10 MayOStr 'l.M Mayerosc'.4l vtaysJW-.so Maytag 1.20a itCA lnc.44 AcSrory'l.20 iAcD«rmon.l McDonalds .. . ._ 7'A- V, 10 11 31% 31'A 12%-- 'A 17* 41 54 SI'A 31'A- 1 17 14 21% 27% 27'A- Vt 212 11 u ii ffc in "i !" 21% 13'A M'/l 113 .. 10% 1* ·' 10'A... 53 15 4S'A 44'A 41%--; 2 II 31 31 31 --- 10%-101/4... 37V, 37'A- »V. MV. »'/.+ 'A MVi. 10% M'/i M''A M%-- 1% 21% 13'A Sales Net Petrolan .34 Petrlm HOe Pfiter-.44* Phelps D 110 Phil* El 1,44 Phil El pfi.75 Phil ElpO.IS Phil Elpl7.M Phil El 017.75 Phil El PI4.4I (hds)pe High Low.CleseClu II 20 27% 27 17 - '/, 24 .. «'A 21'/i 21'A- % 177 17 41'A 41% 41%-- Vl 147 7 4*Vi 37'A 3f%+ 'A HOC 1230 .1300 . 10S'/ll05'A10S'A+ Vl . 104Vll04'A104'/,-- =A .103 102V,I02'A-- 'A . - 44 . 43V, MI/I- V, 7l,f MCGEdl.SO . 1135 77 72'A «7.'/2 47 -241 10 34% 31 3 A 3S%-- 43 14 3SVi ll'/i 3I'A-- . Me GH pll.20 McGreg Don Mclntyre · ncKee:4Se McLeanT .40 AcLouth sn AcNeil .70 A e a d C p . 4 0 AeadplA2.M AeadplBIN Medusa 1.21 MEI Cp MelvSno;43 Memorex Cp MercanS .1.4* MercK 1.11 Meredith .70 MerrLyh .14 MesabTr .Me Mesta-Mch MGM Metrom .5* Metre pfl.32 MetrE on. 90 MetrE PI7.4I MGIC inv .10 MiCtl.GS Utl Mich Tube l Microdot.40e MidContT .74 MidSUIil 1.10 141 15 11'A 13'A 13'A- % 20 .. 14'A 24'A 24'A-- Vt 18 1? 4% 4'A 4'A-- 'A Z200 .. SO'/i 4? '49%+' 'A 17Vl 1»'A 14'A- 44 4S'/2 4S'/:-- IJ U'A 17'A+ 13'/i 13'A 13'A 4- ISVi ISVi li%-40% 40% 40%... 40'/j 40 . . Midi ROSS .80 MidRPIA 4.71 MilesLbs 1.21 MiltBrad.3* MinnMM .74 MinnPLI 1.41 MissnEqu .24 \MssRiyr .70 MoPac A 1 VIP Cem l.M MoPubS .Mb MobilOil IN Vlohas 1.10 MohwK Data Mohk Rub l Molybdcn uolybdcn pi Monarch .40 Monosm Ind MonroEa .40 Mansant I.N Monsa pi 171 Montout 1.74 IMOntPw 1.74 Mony M 1.04c Moor McCor MorganJ 2.72 MorrKnu .lit MorseEl Pd Morse sn .71 MtgTrA 2.2* MorNor .84 Motorola .Mia MtFuel S I.N MIStaTT 1.34 MSLInd lunlord .21 ..tunsini) 1.04 MrphyCo 1.20 Murph Oil .M MurrOh .*0b MutOm t.21e MversL .Ne Nabisco 7.30 NalCO CD .83 Narco Sci .40 K ashuaCp .12 alAirln .10e B A v i a 1.4Se at Can .41 N Can pt 1.10 NatCathR.41 Nat Chem .31 NatcityL .70 Nat Distil .70 NatFuel I.N Nal Genl .50 Nat Gyp 1.01 N Home .20e Nal Ind .OSc Natlnd pl.40 K atlnd pll.21 Prest l.ioa N Semicndtr NatSvInd .70 Nat Stand .71 N Starch .M Nat Steel ISO Nat Tea NatunEl .71 Natomas .2s Neptune .M NevPow 1.31 NeyPw pIl.M i 8 27 13 14 14 14 I 138 14 '" SS ii 33'A 32'A 3l'/i-'l 35 14 3'A 3%, 3'A 110 27 M'/l 27'A 19'A-- 'A 412 .-. 13'A 13%,13%...... 15? 44 94% ?1'A 92 -- T - 4 7 17% 17% WVi-- 'A 517 11 24 15% IS'/i-- '/* II 11 7'A 7'A 9Vi+ 'A 7 :. 15% 15% 15%- % 14 14 22'A 22 ,22 -- 'A 137 17 30 28'A 21'A- I'A 1120 ..104 104 1*4 ' 130 .. 51'A ll'A 511/4 1150 .. 100 T?'/i100 + Vi 751 70 M Il'A Il'A-- 4Vi 1*0 14 20 M'A M'A+ 'A 1 7 1i'/i IS'/i 1S'A 73 7 14'/i U 14'/i-- % 47 12 ll'/l 11% 1I'A+ Vt 1055 12 M'A 13% 24V, + % 31 10 II 17% U'A- 11 U'A.U'A-- 74'A 74V4 74%-- ::.::.jv.ra 84','. 81 82 1 /.-- 1 21'A 21% 21V4+ Vl .. .. 2S'/, 25 25'A-- 'A 17 12 U'A U'/i U'/i-17 S 82 IIVi 81'A-- 5 10 27'A 17% 27'A... 1 11 17% 17% 17%+ 1591 13 75'A 73'A 73V4-- 27Vt 24% 24V|-- 9% 7 ?'A-21 11'A 21 ... 17% U'A U'A-- 29'A 27Vi 2?'A+ 47 13 1 £ 317 37 18 I 14 18 % _. 11 434 .. 3 7 121 20 14 " 14 " TS'/i IS'A.V.... 71 7 10'A 10 10 -- 'A 14 17 31% 31'A 31'A-f 'A 3M 15 47'A 4IA 4* ·-- ' A 3 .. 17'A SPA S7'A- Vi 32 11 34'A 34 M%-15 12 34% 34% 34/l+ Vt 15 13 14% 1 4 ' 1 4 -- % 27 12 17V! 17% 17%+ Vl 204 11 10!%104A10S- + 7 4 U'A 16% 16%-22 17 31% 30Vi JOVi- 1% 26 7 ll'/i IIVi IIVi-- % 407 10 22V, 22% 22% ..... 270 13 27'/j 27 27 -- % 172 37 130'/il2«'/il2iV4-- 2 207 24 67% 41% 47%-- Vi 21 7 21% 21 'A 21 'A- Vt 20 11 21'A 2I'A 21%+ Vi 20 10,12'A 12 12 ..... 4 I '21'A 2l'/ 2I'A+ Vi 20 10 21'/l 21%21'/l+ 'A 43 22 S*'/i 54 ' $*'/)+ V 17 12 21V) 21 21 -- V 30 .. 11% ll'/l Il'A-- Vt 3* 10 U'A U'A ll 1 /.-- 'A N 24 16 M.i M SI -- V 27 32 42',i 42 62 -- "A 8 16 20% M'A M'A-- '/ 13 27 IS'A il'/l S5'A+ V 127 10 27 25% 2S%-- IV 20 .. I Hi 17% 1 17/1 .. ..... 17 I 14'A 14/ 14'/l+ V 3 .. 31 10V. MVi- 1 .211 .. 21% 2IV.,2«'A-- '/ 11 14 I7'A UV M%..... " " IS'A 11% 11%-- '/ 14 15% 1!'/i+ '/« 31'A 21 2I'A+ Vi 33'A 31 ll'/l- 2'/4 14 Il'A 15%-- 'A V V V V .8 li 11 I 2043 4 111 I 43 I M 10 7 '4 72 51 14 7'A Newhall .10 Newmnt 1.04 NewmtpM.M NYHonR .21* NYS EG 114 NYSEI 0(3.75 Niao. MP 1.14 Nia M p( 4.10 Nia M pi 4.11 Nia M PI 3.70 Nia MPI 3.40 NiaqSh 1.-^ NLind 1 NLT Cp .40 Norlolk W 1 NorllnCp .4Se Norrisln l.M NoACoal M NorAMt ISOe No Am Phil 1 NoArnRk l.M NOARK PI4.75 NoARk pll.31 NoeslUt 1.02 NorCenGs .M NOIIIGas 1.82 NolIGS RI1.70 NolndPS 1.34 NoNGas 2.40 No NC Rll.4t No NG pll.80 NoStaPw 1.84 NS PWPI3.M Norlhgate Northrop 1 Northp pll.45 Nwsl Airl .45 NwlBanc 1.50 Nwsl Ind .41 Nrwst Ind wl Nwllnd plAl Nwtlnd pics NWStln PI4.20 NwlMut 1.72C NwtSIIW .74 Norton 1.50 NortSim .17r Nort S ell. M Niicor Corp NVF Co 3.421 Oak Ind .32 Oakite Pd .84 Occid Pet OccidPel pt 4 OccidP Pf3.40 OCCidP Bf2.14 Ogden Cp .40 Ogden oll.»7 OhioEdis 1.54 Okla GE 1.32 OklaGE pl.40 3'A 3'A 3'/7 7 7 -U ll'A U + ll'A 11 Vi UVi.... 37 34'A 14%.... 104 16 27 M'A 24V.-- 4 II 33V, 33V, U'A 20 24 55% SS'A 55V, + V 15 11 40'A 3?'/l 3?'/«-- V 15 U 7% 7'A 7'A-- V 51 33 34% 31'A 31'A+ IV Ml 13 57 S4'A $4%-- IV 3 23 UVl 14'A 14'A-- ' 14 11 37'A 17'A 3?'.i-- Z44* .. 21'A 21'A ll'A 43 10 IS'A 24'A 2i'/,+ V 12 13 34V, 3i'/l 35'A+ V X3 .. 10'A 10 10 .. 347 IS 24'A 21V, ll'/,-- 1 .: 7?'A 79 99 .. M ' A M M -- M'/i'19V, M .. 11 51% 11 + U'A U'/l U'A+ 13 W II 41 4! 41 34 31 14* 7 112* .. 74 7 1300 .. IM .. ISO .. IlO .. us io 134 17 141 I 4 4 115 7 8 21 140 11 2? 11 231 80 '.'. 347 7 2 11 14 7 10 .. 76 11 Phil ind pf 1 Phill Pet i.x Phil VH .40 Pickwick Int PiedNGi l.M Pier 11mprt Pillsbury 1.11 PionNGas.M Pitney B .41 PiHForg .Mb ? lrlslon .Mb ilia Hut Plan Resrcn Playboy .11 PlessyLtd.il Polaroid.31 Ponderosa Sy PopeTal ,40b.' Porteclnc;.M PortGEI 1.41 PoHalchF 1 PotomEl 1.01 PotElpf4.so PPG ind 1.5* premier I .30 Premr i pf.90. proctcm 1.54 . ProdRsch .10 PubSCol 1.14 P SvEG 1.71 PSEG PI7.41 PSE6 OH.Ot PSEG PI7.M PSEG PU.52 PSEG PI7.40 PSEG Pf4.ll PSEG Pfl.40 PUb SVln 124 PUDS NH 1.44 PUbSNM l.M Publklnd .141 Puebloln .2M PR Cemt.« PuoSPLt l.n Puuman 2 Purex Cp .M Purexpll.35 Purolatr .14 QuakOat .73 Quaxoal pt 3 QuakSIOil .41 ouestor.so Questr pf A 2 RalstonP .71 RalstP pfl.M Rmida In .12 Rancolnc.92 RapAm .lie RapAirpf2.2l RaybstosM l Raymlnt.20« R,y A ,h.. n .4. RCA cv pt 4 RCA pf ISO . Co 11 ... 14% 14 ,14 - Vl 400 11 4*'A 45'A 4S'A-- % 34 7 U'A U'/l U'A+ 'A · S 28 46'A 46 46 I 9 18 18 II ...... M 21 14'A 15% U ;+ :'A 41 13 47'A 4*'A.4I%+. .'A- 23 U M'A M% M'A...... 1441? 11'A IIVi ll'A-- Vi 1 11 Il'A 16'A U'A+ 'A ·Ml M !?'/ M% 27 -- 'A Ml? M'A 17'A 17%- 1 70 11 5 4'A 4'A..::.: ·'« 13 14V, 14 , 16.:-- -Vt 44 U IVi IVi 2V....... 411 71 107Vll03VllOS -- IVi 78'A 71'A 73'A--1% 17 UVi 14%....... UV. IS'/i ISVi-- Vi 1*4 41 ? 7 1 7 17 7 105 10 14 ": 15% 15%-- V, 111* .. S?'/l SI'/l S9'/i+ IV. 141 10 40'A 40'A 4*%+ % i 57 12 11% ll'A ll'/l--. % I .. 14% 16'A UVl-- % 141 30 111%107- 107%+ Vi 4 M I'A IV. 8V.-- Vl 73 10 22 21% 11%+ Vl 126 7 MVi 24'A 14'A-- 'A 150.1121 121 111 -- 1 1100 .. 107 107 107 ....:. ' 1 .: 103'A103'A103'A-- Vt 1 .. 102 102 101 -- V, 1 .. 100 1*0 100 -- 'A ZMO ;. SI S7'A M'A M'A 41'A- 41'A ll'A ll'A : 25 M% 24'A 4'A 4'A: 4'A-- Vl S'A S'A SV.+ Vi ? ! % · ? . . . . . . .. . 31% 31'A 31%...... IM II 54'A 53'A S4'A+ I'A 17 11 U'A 17 17 ...... 1 - ; . - 14% 14'A 14'A...... 17 23 MV. S7'/l S7'A-- 1 4322 44 42% 42%-- I'A 3 .. 107 104'/l104'A 4* 37 43 42% 42A-- Vl 24 11 MVi U'A M'A-- % .1 .-. 35'A IS'A 35%+ V« n 11 IS 4 14 34 7 +.1 l-- 'A +.. 'A -- Vt -. R 1-?!- 43'A 42 61'A 61 61'A-- II .5 14% UV, 14'A-- · 1 .. SO 50 SO -10 10 27 MV, M'A-- 15 17 10'A 7'A ?'/... 54 11 31'A 30'A X'A-- 5*1 U 33% 31% 31'A-- 17 12M 11 1 'A si'A io'/i iiVi+ 'A 52% SI'A SI'A-- Vi 1% I'A 1%+ Vi 2'A 2'A 2'A-- Vi 25% 24% 24%- 1 14 10 17% 17 17 -- .% ll'/l IS 15 -- Vl ' IVi 'A Vi elian El .70 Relian pf 1.4* RepFlnSv.4l Republic CP RepMtg I.Na RepubSn la RefailCrtd 2 Revco OS .71 Revert COPP Revlon.i Rexnord 1.04 Rexnam Reynind is? Reyln pf 1.15 ReynMet .40 Rey M pf4.50 ReynSec .50 Rheingold Riehrdsn .50e RichMrl 1.04 Richmnd 1.04 RidderP .11 g leielTit .7* Io Grnd .40 RioGrn pf.N RltcAid .11 RivianFd..M RoanSel.76t Robsncon .74 Robrlsn 1.10 RobinsAH .41 RochGs l.l* RocnTel 1.34 Rockower .14 Rockwell 1.4* RohmMaa.ll Rohr Ind .H S olllnslnc .15 onson .20B Re«r CP 1 RorcrAm .71 RoyCCola .54 RovID 125* RylD tnlisi S oyal ind TE Corp Rubbrmd .40 Rucker Co Russ To* .70 RyderSy .14 Salevrd Ind Safeway 1.31 SIJoeM 1.50 SUos LP 1.10 StL Si F 2.50 StRe9isP 1.4* SalantCp .30b sanocas l.M andtrs Assa angamo .41 JuanR 1171 ft Ind 1.4*a Fe Ind pt.SO .anFelnl ,M .arWelSci .M SavanhE 1.11 SavnEIA .lie Sav JO 4 'l M'/i li'A 2IVI+ 13 10 ll'/l 11'A 11'A-- 144 17 UVi 11'A 11V.+ V, 3 ,. 41 3?'A 39'A-- 1% I I 27'A 17 17'A...... 104 H 3% 3'A 3'A-- ' I 9 19 11% ll%-- 74 9 Il'/i 15V. IS'A-- IS 11 13% 31 31 -49 31 SO'A SO S*'A+ M .. IVi 1% I'A..'. Ill 23 47'A M'/l 44%-29 13 27'A 37'A 27%+ IN 13 4 S'A 4 +. MS 9 52% ll'A 51'A-- 1 10 .. 54% SS 55 -- I'A 10M .. 14'A M 14'A-- % 4 .. 51% JIVi SI'A-- Vi 40 6.15% IS IS'A-- Vi 4 31 UV, D'A U'A-- V, 5 10 ISVi 1SV« 1S'/,+ 'A 12 13 7? 7IVi 7? II* U'A-- 'A -IS*. 15'A I 10 1? 101 I 14 ,, u .. ii'/i ii'A ii'/i-- 'A 45 4* »'/, 4? l 47%-- 1% i 13 ll'A ll'A ll'A.. 54 :. 4 1'A'S'A.. M 12 ll'/i 11 \M .. 4 ? 11% 11'A'll'A- M7 41 74% 74'A 74Vi-- 17 10 22V, 21 a -Mi 1? SIVi 51% JIV.+ 19 I 15V, IS'/l 1S'A+ V, 111 11 M'A 31'A 31%-- Vt 71 II l«Vi 99 99 -- IV. 14 M'A 11V, 1l'/i-- Vi " 11 31V, 11V,-- IV, I'A 4V, ' M'A M'A 31% 31Vl 41'A 41% M 9 79 11 40 M ll'A 11V,-- IV, 4V, 4V. »% 1I'A+. V, ll'/l UV-- 'A 11% 4HV- % . AStop.24 avonor .iin SavinB Men 53V, SJ'ASl'Aj % i |jA°Sv'e n l 4? 4? 4? + V. Sehaefer Cp 18% UV. 18'A- V. scnerPlo 74 IS'A ISVi li'A- JA ! scnHtlB? .'Si S3'A S3V, 53A+ A I schlmbg .50 47V, 47% 4?V,+ V. SCM Corp ' COA Ind 40 colLFdS .51 'A M'A 17% M'A-- 35V, 34V, 35Vl+ 1 33'A 11V« 23 + Vt 32V, 31 31%-- 'A XV. M'A »'/,+ Vi 9 M'A 27% 29'A-- 77'A 77'A 77'A-- 26'A 26% 26%-16 15V, 1SV,+ UV, 11V, ll'A-- 28'A 27V, 27'A-- M'A 30 M .. ,_ . IS'A IS'A li'A+ 104 10. 40'A 40'A M'A-- 110 .. 108 108 108 110 .. 8?',i 8?Vi 8?Vi 59 10 28'A 18V, 28Vi-- V, Z140 .. SIVi 31 51 -- V, M 27 S'A 5V, 5',l+ V, 291 9 .22V, 21'A 21%-- 'A 1 .. IS 35 25 + V, 141 14 31V, 31V, 31V,+ 'A 43 U «'/, 17'A S?'/4-- IV, 75 6 26'A 15'A IS'A 47 .. U ll'A ll'A-- V, i .. 87 87 8 7 + 1 16 .. 18V, 87V, 88V.+ 'A 7 .. 72'A 71'A 71'A 53 14 15'A 15% 25V, + Vi 4 10 M'A 30'A M'A+ 'A 2? 10 M'A M 30 107? 22 41'A 3?'A 19% 118 . . 8 1 7? M'/,+ 1 33 7 M 18V, 18V, 111 3 30 MV, M'A-- 'A 16 11 17'/« U'A 14".- V, 1 14 413 .. 11'.. II . . 1 .. 50 8 1 .. 101 11 81 13 Z210 17 17 17 13% U'A 11 -W/, 10V, 50%-- 46'A 45'/, 46 27V. 17'A 17V. + U 12V, 11',',-- 18'A 28'A 28'A ...... 11 11'A ll'/.-- V, 36 25", 25'A-- 12'A 11'A 11V... 'A OklaNGs 1.14 3711 23 22". 22".-- V, Olin Corp .88 1082 13 U'/l UVi 16'A-- 'A Omarkln .10r 8 8 10'A 10'A 10'A-- V, OneidaLt.70 7 7 18 18 18 -- V. Opelika 1 6 14 U'A 14V, 14V,-- V, OrangeR 1.20 28 11 W'A 16'A 17 -- 'A Otis Elev 1 73 II 41V, 41% 41'A-- IVi OutbMar 1.0* 14? 11 40'A 40 40 -- V, Outlet Co .61 1 7 li'A li'A IS'A-- 'A OvernilTr .44 11 13 36'A 3S'A 36 + V, S wenCng .31 17 18 45'/, 45 4 5 -- 1 wen III 1.40 12? 7 38V, 37Vi 37'A+ V, Owenllpf4.75 4 . . 81'A NVi M'A-- 'A O x f r d l n d . 6 0 7 7 21". 21V, 21V, P-Q PacGsEi 1.78 PacLt9 1.48 PacPetrol .50 PacPwL 1.50 Pac Swst Air Pac TAT 1.20 Pac TAT pf 6 PaineWeb .30 PalmBch .21 Pamida Inc PanAm WAir PanhEP 1.90 Paoerclt .40b Parqas .87 Pargas p(2.M parkHan 1.04 PsrkPen ,42s Pasco Inc PayL nw ,27e Peabody Gal Penn Cen) PennDix .200 Penn Fruit Penney 1.08 PennaCo pf PaPwLt l.M PaPLtpr8.40 PaPLt pr».00 Pennwlt 1.20 Penwlt pftl" Penwlt p»i.40 Penntoil .89 Penni pfl.33 Peo*Dr» .4«ti ? e«*Gas 1« e»siC» 1 fernetmr.B et inc i.is Peflnc f f l Pet me pf.M PetePa»t T.Jt fetrn-JJ .4*t 444 9 30 27'A 2?',-.+ ", 53 10 23'/« 23V, 13'/,+ Vi 186 30 42'A 41V, 41Vi-- % 57 11 14'A 24V, 14V.+ 'A 4? 10 18% 18 18 -- Vt 33 11 18'A U'A 17". 110 .. SI". I8'A 88%+ V, 15 8 8% S'A S'A 1? 13 7% 7V, 7'A-- Vi 14 33 M'A MVi 20V, 71? .. 8'/j 8Vi 8V.+ 'A 34 10 41'A 40'/i 41 + V, 120 11 24 22'A 22'A-- 2 60 12 U'/i 16% U'A- '/· 1 .. 45 45 45 + V, 6 14 31'A 31'A 31'A-- V, 5 13 31 10% 10'A-- Vi 41 .. 15 14V, U'/i- % 15 13 U'/i 15'A li'A 73 34 37V, 34Vi 34'.4+ 'A 11? .. 3'A I'A Vft-- '/I 16 11 S'A 8V, !'-'«-- V, 14 .. 7'A 7% 7V,+ V, 71 34 73% 71 91'*-- I'A 1 .. 56 54 5 4 + 1 58 10 25'A 15 15'A-- Vi ZlOO .. 108%10«'A108'A+ .'A Z30 .. 184 104 104 -- "4 37 U 24% 25% 25'A-- 'A 8 .. 44 46 46 17 .. 24'/4 IS'A 24'A+ V, 4»4 15 WA 37 WA-- I'A II .. 41 3*'A M'A-- 2'A 1* 11 8'A I'A I'A+ 'A 93 S J4V, M'A 1*'A-- 'A 1*1 27 »3'A 1W ll'A-- Vi 91 « MVi M'A 35'A-- I'/i 43 11 37 3K1 3S.V- 'i 4 .. 21 If/j H'A-- * 4 .. M'A T9V, MVt-- 'A Ml* 2*?*ITA W*-- :. * 41 7« Tf/i Wt-- 'A icon Fetz .14 Jcott For .40 Scon Pap .50 SCOVill Mf .75 Scovll PflSO .Scud Duo Vst Scuddr pMSk SbCL In 120 SbdWAIr .ill Seagrave.Mr sealed Po .72 Searl GD l.M SearsR 1.40a Seatrain Line Scdco Inc .01 Servmt .S2b Shakspre .24 Shapell .10 Shell Oil 140 ShellTr l.ISe ShellerGI .56 ShellCI pfl.40 ShellGI PIUS Sherw Wm 2 SiegelH .20e SierraPac.86 SignalCo ,40b Signal pflio Signal pf i Signode l.M Simm Prec Simmons .81 SimpPat .30 SingerCo 140 Singer pflSO SkaggCo .40 Skelly Oil 1 SkilCp .90* Skyline .14 Smith AO .74 Smith inll .40 Smith KF l SmithsTr .40 Smucker .70 Sola Bas .10 Sonesta Sony Corp Sony Cp In SooLtne 1.62h SOS Cons .14 SCarEG 1.43 SC EG pfllO SoJerlnd 1.52 Southdwn Inc Sodwn pfl.80 SocastBk .73 SoeaslPS 1.21 SoCalEd 1.56 SouthCo 1.34 SoulnGE 1.96 SouNGas 1.50 SoNEnT 172 SouPaelU SouRy 1.60* Sou Ry pl.so SouUGas 1.30 Southlnd .74b SwsAirm .371 SwstFor Ind SwslPSv .78 Sparton .20 Sperry Hut 1 Sperry H pf 3 SperryRd .60 Sprague El SprinisM .60 SquareD la Squibb l.M StaleyMf 1.40 StBrands 1.73 SIBrPaint .22 Stdlntl .40 StOilCal 190 StOillnd 149 StdOilOn 170 StdPress .Ole StPrudent .66 StanWks .*4b Stanray .40 Starren .8M StateMI 132e Stauf Ch l.M Staunpfl.SO Sterch Br.4t SterlDrvg .51 StevensJ l.s* Stewwar 1.85 St*«« vtnC i 34 7 10V, 10'A If/. 4 73 12V, ll'A 1I/I-- V. 1 41 M'A 90 9* -- 1 57 « SV, 5V, jU-- V, 17 9 U'A 17 171 -- 'A 41 M 19V, 39,'A 39 .-- '/i 5 II 4 I'/. IV. Ml 11 MV. 37V, 3l'i+ 11 10 28V, 27'A 17S- 1 7 14% U'A U 14 7 41'A 41'A 41'. 11! 13 41 4* 40V 40 7 M M'A I?'/ 57 7 1? 11'.', ll'/i 47 17 14Vi 13% ~... - 1? 11 11'A 14% 14'A 4 11 M'A M M 217 I 27V. 2I'A MVii. 48 .. ?'/, 7'A ?'Ai Vi M7 21 56V, 54V, 56%4 A I 17 7% 7'A 7V.-4 'A 14 11 15V. IS'A 15'/,4 'A 3 .. ll'/l II ll'/,..i... 44 13 7". ?'A ?%--\ % 4? 17 11'A 11V, 11V,-- " 75 36 14','. 14V, U'A-- 147 46 11'A 11 11'A-- 44 27 25 23 -23 -22 10 1% I'/, I'A-- 124 52 144 14t'/,141'/i-- 83 35 54V, 53V, 53". , 151 SO 75'A 73 ?3'A-- I'l *6 11 UV, 17 17 18 M IV, IV, 8'/,.. 8 7 18'A 18'A 18'A+ 107 16 40V4 37V, 40 + 17 7 10% 10'A 10V,-- 1170 U 15V, IS'A IS'A-- 78 10 14 23Vl 23%-- ub Prop .71 ucrest un Chem .4* unOil.TTr IS I*' s)pe Hilh Low CloseCht ui is siy.;sivi . , lun-.:rnd..W um'i i{3.5* .unslinc Mrtf upValu .74 iupr Oil I 1.40 UpmktG .20 luryyF 2.7SK ulroM 1.74* iw"co'.7S - 1 ' A - \ - .£.-. \ lii'IlllS^ N 19 11: Il'A- vbrpn.44 . iybron pt2.40 iystron DAnn Tan «rd .4» raijjott^i.ur raiieypVi rampaEI.M randy Corp rappanCo .4* Technlcon Cp Teklronx .ite Teleeor.Mn Teledyne .571 Taledyne pt 4 Tampleln .31 Tenneco 1.34 Tennec wf-A Tennec piS.i* 51'A 5* SI .-.'/'. 17V, U'A 17'A- Vt . -, 1*!A 1*%+ 'A .exaco 1.71 Te-xlIiTlsl TxGas Pll.SI TexcitincM Texas ind IB TCMllnSt .*4 TeiOil 6s .01 TeiPLd.SH TexUtill Texli Ind *. Textron .9* Textr PtlM Textr Pfl.40 TnMkol .**a Thorn B*t 1,12 Thorn in. IVl-ll'A'.ll'A-. Vi-,. :VSiM »%+".:.%.,, I'/i 27'A 17Vi-- 'A ' 17Vi M'A.MJA-- - Vi- 225 11 ll'/l II II *'-- ''·'/·"" TM W M^.WA 9SVil T Vi-. ThompJW 1 ' hriltyDf .17 ' 'I Corp T.31 . TraneCo.H Trans U 1.13 Trans W Air TransWdFirt Transmr .isb Transcon .43 Travelrs .M Tr*velrs pi 2 TravLd? .25* TMConl27e TrlCon pt2.n TriSoM 117e Trianolnd .M TrianqP .1st Trinltyln.S4 Tropicana TR*lncl.«4 TRW PI4.50 TRW PH. 40 TucsnGE .71 TwentCent Tyler Corp UMC I 11'A Il'A 11'A-- 'A -TiirttvVMfcvV ·^?.:%*w$te : 14 U 11% 11'A ll'A......" 13$ .'. U'A 31 11 + -''A-' 7 35% 15%'35%+ '%. 47 11 35'A 34'A 34"A--'A. I 11 14'A 14% 14%-- .'.i, tt i UK, U'A U'A.;...., 1-.23VI 23'/,-- ."'A. .---'2 7I'A 78'/i 7I'A+ I3'/1 Kl'A 12%-- - 12 .. IS! 7 142 12 10 1? I 23'A u " " ·/"""·'··· 141 11'll'A 12 s ,, ll'A- 'A 12'A- '· 4 .". tlVt 23 23 10 11 SIVi 21'A 2V 7 I 1 11 11 ? 21V,+ ;· »/»- Vi Vi 10 7% 10 ISVi 3S'/i IS 4? 47 4? 4I'A 44 44 -- 2 44% 44'A 44'A--TA · i S7'/i S7'/3 47'A 47Vz 47V,- U'A M'A M'A.... 41'A 40 4»'/l+, 54 S2'A 140 .. ISO .. 141 11 4i'A 40 4*'/l+ V." 211 .. 14 12'A 51%+ %' 115 11 41 .5 .. 11% M 11 15Vi'3S'A.35'A---'A 113 9 14 Il'A 14 .:.:.: 114* .. l*4A104'A1*4'/,-.l%.- 1H74 5% .sy, :$%-.:/,. 'A V. ' 'A: · ft Unit Pk Min Un Rellni.ll 41 .. 22 11 Il'A 13 13 -113 13" 19: IIVi 2I'A+ 11 ? M'A 11% 33 '... 1 7 I'A I'A I'/i- 32 14 MV, M'A H'A- · S 11 S7'/l 57%-57'A.....:, 12 I Il'A 11%:ll%.'..I-.., 17 21 11 1«% 1*%- Vl.'. 1% .1% !%.....'.' M'A M'A 14'A- V.: 4*'/i 19*A 19'A-- Vl 11% Il'A »%+ ' % . M'A'lJ'/i »2%-- 'A. M'A M'A MH- Vi 17'A 19 19 -- Vi U'A ISVi 15'A-- I'/i U'A U'A II - 'A S %'J1 · 12- -- Vi V, M'A 19%- Vi 31% 30% W/,-- I'A' U'/i 17 U .... Ill II , I 18-'} 117 10 11 112 11 2»% W'A M'/- '.'... M .. 4'A 4'A J'/i-- Vi, 11 27% M% W'A+ -'/. ' t .. 31'A ll'/,-31Vi- 'A M U 11'A 11% 11%- '/,·' 17 9 11 «'/! 31 + '*' 248 M Il'A W,', 11%.... 58 57'A SI + I'A IV, I'A I'A I'/,.... 8%.... 4SV, 4! 41 -- Vl ?'A ?'A *%- % _ . 11" 13% ll'A+ 48 10 25 24 M'A-- % 71 38114Vi11S'/lll4 + 'A 31429115 IIIVlIU'/,--2", 156 .. 4Vi 4'A 4'A-- 'A 87 37 54'A 54 5 6 -- 1 11 12 23 22% 21'A-- Vi 24 11 11 10% 10% 81 ? 17 UV, 14'A-- V, 143 14 SS'A 54% 54'A-- % 3 15 32 32 32 45 7 UV, U'A U'A-- V, 7 .. 21V, 21'A-21'A-- V: 14 .. 36V, 26'A 26'A+ 'A 43 12 45". 44'A 45 23 10 8V, 8V, IV,-- % 24 10 UVi 14'A UVi-- V. 76 11 10 M'A M'A-- V, 4 .. 43V, 43V, 41'/,+ 'A 5 .. M'A M'A !?'/·+ V. 12 11 74". 73Vi 73V,-- 1% 22 18 4'A 4'A 4'A+ V, 100 13 23% 23 23V.+ 'A 67 50 54 12'A il'A...... 151 14 48'/i 67Vl 67%-- IVi 17 .. I? 8? 87 -- I'A 115 13 Il'A 11 11 + IVi 35 II 6?'A 46'A 47'A-- IV. 17 16 37% 3* 36 -- 1 244 11 14'A 13 23 -- V. 3? 7 M'A 17% 1?",+ V, 7 ? M'A Il'A 1? -3 IS 21'A 2S'A 2SV.+ 11 13 M'A 1? M ... 23 .. 4'A 4'A 4'A... 783 4? 47'A 47'A 48 -12 .. 44'A 43 43 ... 7 4 28'A 28% 18%-18 7 11% 10% 11 41 11 13V, 33 13 -1 .. 34'A 34'A 34'A-- 3 10 31'A 22% 22Vi+ 36 7 18'A U'A U + 6 .. 33'A 33 33 -7 M 36'A 35'A 35'A-- 4 11 UV, 16% 16%-116 10 25V, 25% 25'A... 103 10 10V. M'A M'A+ 8 7 37V, 37V, 37'/,-- S3 14 61 44V, 64V,+ 10 10 41% 41V, 41'A+ 141 ? 3?'A 38'A 3? -336 11 44% 43'A 43'.'.-13 .. 7 4'A 6'A-- 8 U 30 27V, 27'/,-40 22 30V. 30 30 -304 10 10V, ?'/, 10 -24 6 11 10V. 10V.-- 23 13 UV. 12'/, 12'A-- 3 6 8 8 8 . . 1771 7 2S'/r. 21 21V.+ 1 .. 48V, 47'A 48V, + 1162 18 45V, 43V, 43'A-- 2V, 13 .. 15V, 14'A U'A-- V. 17 7 14'A 14V, 14'/,+ 'A 196 21 35V, 34'A 34%+ 11? 34 !0?'/«10«V«10? ... 6 10 16V, 36'A 26'A... 19 16 S3',i !2'A.S3 -- 420 13 90 87'A 87',',-- 1 X186 16 90V, 88'., 83V.- 273 29 97V, 96'A 97 .... 8111 1% 8 I'/,.... 11 13 11'A 11 U'A.... 8 14 37'A 37 37 -37 9 13% 13% 12%-- 1 10 9 18% 18V, ll'/i-- 46 10 14% 25'A 16V,.... 45 13 44% 44 M -- V. 11 .. 43'A 43V, 43V,-- V, 4 8 9'A 9% 9'/-- V, 275 28 Wl 33 33'A-- Vi 7 14 M'A 38'.', 3»'i... 29 11 35'A 34'A 3i'A+ - I 191/j 19 13 I 19l/j 19 M'A t»*e VC HI J34» .. 14 14 14 -- 'A JtOftttWe*) 2 2* 1* 41% 41% 41"4.. StOtltCont .1* 3 17 Il'A 12% 12H+ 'A Stwerlrd T» M 11 WA 33V, 31**+ Vi $frW«*itS .42 1* » ll'/e IP* 12'A-- 'A StvdWor l.il 1* 7 4TA 4» 49 + Vi U W PfA 1.4* 179 .. Wft 3»'» 3TVi+ 'A afeSTl.Tfc «3 IS 1S»» IS'A I5'A+ 'A Urls Bid* .4* USLIFE .51 USM stp .4* USM ptllO Utahlnt.Ha UtahPw IN uv ind i UV ind pfl.24 Varlan Assoc VCA Corp .41 veeder l.M VendoCo .30e VF Corp .11 Viacom Int VictComp .M VaEIPwl.ll Va EP 017.72 VEP71 PI7.71 Va EP 017.45 Va EP 0(7.10 Va E«P p f S Va EP pl4.ll Vornado VSI Corp .48 VulcMat l.M VWR Unit .41 279 .. I'A 114 M 111'/, '/.' J .. 7'A 7%-- . /lM IM -.1 244 .. 11% 11'A 11%+ '/« . 179 24'4*'A 47 -47%+ V.., 42 11 21'A Il'A l!'/,+ 11 Vl 11 11 IS UVl UVl-- 9 14% -ll'A 3i'.»- 1 21% M'A M'A-- 1 .. ll'A 21V, M'A.... . v,; v,' 'A-' wachova .42 Wachftl 163e Walgreen t WallBusF .40 WallMurv .60 Wall M pll.70 WalMart Str iWino Labs Ward Foods Warnaco .40 VarnCom .21 VlarnC pfl.21 ynttbt 1.30a WirnSwa 1 Wan GS l.M Waslstt .72 WashWP 1.40 Watk^i Johns Waynoos .76 Way Cpfl.60 Weanijnit Wean Inlt pf Weattm .28e Webb O-l E weilMct.w weis Mk\.4l Welbilt Crp WellsFar'M WellFM iFt WellsRC .* WescoF .84 WestTraTi WPP pf 4.S WstPIPep 1' WnAirLn .1 Wn Bane l.L Wn Pac Ind WnUnion 1.40 Wn Un PI4.40 Wn Un pf4.9* West«EI.94 West E PI3.M Westvco l.OS weyerhsr .M Weyhr pit?! WheelFry .40 wneeiPitt sn Wheeipit pf 4 WheelPIt pf i z89 Whirlpol .55 WhiteCon .10 Whit C ptc 3 White Motor Whittaker WickesCorp I WiebtStr .lib WillRoss .48 Williams Co Wms Co wt WinnDx 1.20 winnebago WisEIPw 1.4* WISEP Pf8.90 WiscPS 1.20 WitCOCh .98 WitCOC Pfl6i WOIVWW .2?e Wometco .46 Woods Cp .41 Woolwth 1.10 Woolw pflio World Airwy Wrigley 4.80a Wurlitzer .40 110 16 17V, 17 17 117 11 U'A UVi UVl-- '.i. 31 10 12 31 31 - ',4, ll 1? ll'A 13 13 -- Vi' 37 17 31V,'MV, 30V,-- .i' 44 1? UV, U 14 ' 22 21 UV, U'A 17'A-- ' i' 174 10 21'A 21 ll'A+ Vi ZlOO .. 104 101 1 1 1 -- 1 . ZllO .. 101 101'A103 + 'A.. ZH .. WO'/llOO'AIOO'A-- 1 ZUI .. 91V, 71 71 - IVi 1170 .. 71 70'A 7*%-- Vi 1100 .. 17 17 17 + IV, 17! 7 U'A 14'A U'A-- "4 11 11 21". 21V, 2IV.+ '/.24 ? MV. 17V, 17'A...... 4 14 11V. Il'A 11V....... W 18 18 3?'/i 39V, I?'/,-- Vt ' 10 11 31'/i 11V, 31Vi- Vi ' 31 1* M'A MV, M'A-- ' · ' 10 M 13 24'A 21 + V, 34 7 17% 14'A U + '.i 2 .. 32 31 3 1 + 1 4 1 4 5 30% 27'A »'A+ .V, 4? 43 27% 17 27 '- V,, 201 .. 10V. ?Vi ?'A+ '/,.,11 8 ll'A II ll'/i+ '/i. 274 13 31VI 30'A X'/l-- 'A' 14 .. 13 42 42 - 'A' 500 33 104%1M%101'/1-- 2 ' 5 21 M'A 37'A 37'A- V. ' 32 15 21% M'A 24'A- 'A 3 7 U'A U'A U'A......-· 15 11 22'A 21'A 22 ; 13 24 31% MV, 30V.+ 'A. 3 ? 10'A 10V, lO'/i , 2 .. 21V, 21V, ll'/,+ V, 3 37 4'A 4'A 4V.+ V. ' 2 .. 8'A S'A I'A-- V.' 11 10 10'A 10 10 -- 'A- 54 10 7V. 7V. 7V-- ". ' 14 8 IS'A 14V, 14V-- '4i U 11 II". 11% UV, 3 .. 2'A 2'A 2V« , 417 11 24 25 25'A-- V. 27 12 24'A 24V, 24".+ V, 4? I U 14% U'A-- V, 14 ? 17 U'A U',i 3 12 M'A 14 14A+ ','4' IS* .. 41 61 61 14 10 IS MV, 24'/,+ V, 144 12 11% ll'A ll'A-- % 134 11 31 34% 34%-- V, 112 17 12'A ll'/, ll'/,+ 'A. 354 IS 37'A 35V, 34 16 .. Il'A 7?'A ll'/,+ 2V,; 1 .. 75 71 71 -- 1 " 17 40'A 3?'A 3?'/,-- '4 ' .. 41V, 41 Vi 41% 20 24'A 24'A 24V, + V, · 23 32'A U'A SI'A-- 'A .. S2'A S2V, Sl'.i...... 21 18'A 18'A 1I'A+, '/,, 4 M'A Il'A 18%-- V. ,. 41% 41V, 41'A-- '/,. .'. SI'A 51'A S1V,+ V, ,, R 32'A 30'A 3 2 + 1 4J V U'A UV, U'A-- Vi .:'37'A 37 3? - V,J It 57 U'A 11V, 12'/i- Vt- 14) 16 6V, 4'A 4'A-- 'A- 19113 24'A 23V. 23'A- Vi. 1413 7% 7V, 7V, UH7 39 M'A 38"4+ '» 1111! S2V, SOV4 S*'/,- 1% , ?li. 33 31'A 11 Vi-- IV.' 401? 37'A 3? 37V+ ". 2S41? 13V. ll'A 22'A-- '/. ' 34 · 24V. 24 14 -- '.'·· lllVilll 112 · U'A U'A U'A+ '/. 23V. 11 22 -- "4 54 54 5 4 -- 1 4 5'A 5'A ,- -J4'A 14% 16V.+ '.'. ' 14 13S7% 17% 17V4+ V, 317 IIP'A 24V, M'A-- IV. 16 .. U 41 41 - IV.- 45 16 »'/4 7 7 - '.». ' illl'/lUl'/i-- 1'-. 14'A U'A-- '/«.. Z270 X-Y- Xerox Cp .84 Xtra Inc YngSIIDoor ZaleCorp .68 Zapata Corp Zapata pf 2 Zayre Corp Zenith R 1.40 Zurn Ind .28 7 1 4 V 17 7 14?'/,151 -- 2". 13'A Wi-- I'l- 10'A |OV|+ '/« |34% 34'A- V. V, 32V,-- - 4S»AH4 «5W_ 1? 10 MViW'A i3V. 39420 44'/«i", 46 -' 73 1? U'A V', us/,_ Copyrighted by The Associate Press 1?73 Cotton Scllinq 2 futures closed *1.M tfcaie tow er io -1.25 hiqncr than the prevHks closJ . Op«n..Mi9ti. L«w....er-'- M«r May Jul get Dec .. 33. W 34.4* . 37.M 3*.45 T7:«"im c "»^B 17.45 I37.74\ _? IS'S S** iJ'SiMK^ ~' $$ a ^Si? \ M i« OWre afrt sw f*r fnt Mr 3J.7S HIS 3l«* I13.W 33.1S 11.11 33.15 133.10 .,, w

What members have found on this page

Get access to Newspapers.com

  • The largest online newspaper archive
  • 11,200+ newspapers from the 1700s–2000s
  • Millions of additional pages added every month

Try it free