Independent from Long Beach, California on March 18, 1976 · Page 48
Get access to this page with a Free Trial

Independent from Long Beach, California · Page 48

Publication:
Location:
Long Beach, California
Issue Date:
Thursday, March 18, 1976
Page:
Page 48
Start Free Trial
Cancel

C-a-JNDEPENDENT (AM) PRESS-TEIEGRAM (PM) uw B»OI. c.m., ihur,, Mircn n, ii?t NEW YORK STOCK EXCHANGE Wednesday's Closing Prices INVESTMENT TRUSTS Wednesday's Quotations hEW YOHK (API --rhe lo'lowina ouo- ~ i Hem, tutored by a'onaT Auoef- AGIrnpf.f Amhtoilt .10 Amttcmcl Am Kr 1 ar» AHatf ].S4b AmSeal .JOr .r4l» U . H 24H I* 1 * ?*'*5 1f» 17''t 17' i -- ir* 14H 14s- G 24'-% K* J4'» 3 11 16 16 ... 44 IS'* 15*1 IS*; 11 7J5I SJ't W r S6^ .. 747 W, (OH W-j .. 47'i J 4J .. 117 **'**!, 4 + ii »s ton ic- 1 * t AW4.W I 43 A*r«D .rOf Ametrtil AMT hi LT4 AmJ« tncl AMP fnc .41 Amp« ,*a iVoe** Corp AmrrpCorp Annlr pf U Ami*ed l Ami*! .1} ArtS?H I.3B AndCty 1 20 . APHO ram ATLCerpt APLp(Cl« AppiM Wk*j A R A S v l O * ArcjlaN.U ArcdtNpfl u 11 t*H 1 hEW YORK (APJ-Sa'eS Casing price and nei chan* of ihe frttwn m«i x- live New Yort Slock Exchange Issu-s. 12 J-W Tl** 7I V * Tl 1 * -J i5 ITS 17"' WH i iOt 33 H 31 37 i I 5 40 II 1C** II II 445 IH 7*1 r« 'J M 1 , - fa 4» 4 K 17 3H "· K 4 id IM. W-i U?-t .. 3 34'.'. TA^i 74'. IfxKO Inc Am TciiTtt RCA Fcdoets Gen Mohxs Redman I«I ScoM PiPW Ford w*i C« Eke Gu 4 Wl . . . Ifl^OO . ?«,« . .. . ??W0Q »'i . 31?,9M 9h .. 1B/.W 49^ 1S3JCO 5 ' j . .IftJOO 73*11 J ! AS 77 M4 tt eJqPjl .;t ol'inAik J4 33 23'i W* 13 ' 1 4 1 44H » ft 4 ' SI IS (.I'l A3' i - ' 4 ?5"j IS ft 1 * 793 7J ?4'li 7JS ' I S7'i 57''. S/1--.-1 S J ; J 57' 1 STl'i I 4U T 1 ! 4'* 7 ~ 73'« 1B3 IBJ r c d p . . ArhO«n.» IJ Arl*c Enk 73 ArWar ,. ArliPSvl.K i ArlPp) 10.7* ,, l WH S4"i \l"t lUi j M 1 .^ 75Vi -73 7J 1 *- . Corp 1 ki .Ije M 50 1; ll li.. l?3 »!* »* if*. » 21 ITT 19*t \t"» Ipp ' 1 * m 35*1 JiA* jy* t It 114 31". 37*4 37*;,' j JCrti mi 13 S 7| 1) ., If J 3 J i 1 14 11% tT-^ IHU «3 Cli 17^1 t?^~ . I3DO 4i « 44 .. S141VH4Q I4C'V I .. li S4^ W-v 54 13 301 4* 4 1 * 4 ' 4 r 199 M"» I0"j It 1 * n »J Ufi »^ £x/ » 7 44 4V: *V *' 3 314 1»S 10". l»h t"i Pi 1 AwtlJrK JO 4srw1 pll AvfWd l.tfl 79U 29** 7?j i » 14 75A« 7* -1 L i U 11 omoPowl nPwp7.TI nPwpf7.*S crJ'oMfp'* nPwHVSO rPwplJX) «FVif.ri om Air Lin 1 9S IS 93*i 9Vi Wi- 3 41 lO'l 11 + ' 73 W* 79"i 19**11 TiH 7S** 7i l i IS 7l"» 30A. Xrti-- ' J7 19** 1M 1M- M3 llV'i iyi W* 1 ?IS 11"« IIS i 3 IS US !?·· I? 1 *- l* i n 47W 50S 50H- IV^ 15 IP IIS His l*S H '-« U 14 ITVi US TTL't t I* 9 11 73 »i| 73 » ^i 4 Hi LS US US i V, .. ) 67S 47- 1 AT 1 * .. I 50-1i iO 'J". 45 141 JOl-i W 1 * »·; .. 1 SI M SI ..... 1* ^1 »'·'« 3i 75 · ' 7 43 7i 7i'« »'·-- '-·* 1 177 »H X'+ «·«- '· ,. /7M 75 /5 ^ ..... .. /** /I " 71 71 - b .. j flO'.h »% ID 1 -* H V» ., 11 4H 4H M".1-- -i ' 79 »'· t 7 7S · 4f 40U » . CorlltPl.S 16 1 7K) !»'-·) 7f 110 W* W KH* 344 4M 4Jti 4JS · 1» 11 1r W» 10"' 1» ZJ 1 -! Wi UW- ii l« 1i"i I* 1 * U- » l^i 4 i* J\t 1 r t .. 4 14'* U 1 } I f j t .. 3 W** WH WS ' ' 5 n »^i jo*j 30 1 * 6 17 ISH 15H 1SH- ' 4 719 35N 37 1 . 3J»« · .. 7 7fH U 1 * 77S i .. 4 71 H Tl^i 7»H · ' 14 140 I*H W 4 V ] _ 4 I KJ'» W*» 1*H i J 7« 74S J4H Jf / 13 3« 36 1 * 3i OS · 3 MU V.t 40* «.-- 4 i ll^i \t\1 If- 3- II SB V It 36't ' I IW 11'i 79V »·- i 104 ISS 1S*» 15H -J U M'j 1SS 16'1 l 1 12 17i IJH 17^ i i. CocfcUfi 7« CrtWlrxJ VU Coxxndwi Cnrt tVD7S3 CoorCflJb C«vTR » 3» SI 5'^ S , 1 K"-» M'.i 37' i~ 7 1 1 5 11* 115 i I W r» 1 t Mi- 7 IT 1 , ll'i 13'i i B«ndii P* 3 SfnH pf4» CWntl pf4 n enflic* IJO flmgtdVlq ^Srf" frolnr j3t BiitkDr.40 BlairJhn n i§B£ 1 3 r* 1 H 1?1 J3H JJ ' ' - * 10 177 U 1 ! 15V, 1V, · H 4r , u IT*, . . N VH V* 5' - * d J 3** F-» 1 44 IP, ZJH 7J* . iTJO H (7 a · 1 . » ii'« n LI - .. · « .. 71 Ul l' 1 1 4 W U 1 * 15*1 15^n rt 11 ns in.. 4 ? * ". W * tf. * 7 . '. * l ' i 4 M . - 1 711 *?'. (ft 7S 173 » ' t »·-. 1 14' · U'. 157 U «'» 31* *)S M 1 / .. 11 7» TV*- '^ . JO «S 4 5 ' 46 * .,,.! 13 IW 14 73 j 71 · ' i 9 1 9 J'. l-p- '-, ., 37 r S JDS 3DH- l i t is i'. i-i r - s ., 70 IIS IIS I I S t 1« I3S ITS IIS- l. 9 II 3Ti 3AS 3*\ . 45 73S 1)'* »'· i S .. in HS \C"t liT»- . 107 IBS 10S l^S 13 190 7) 77S 77', · ' U 171 37'» S J»S - irLI l poj. ., i 7 IH 1? Kl MS t' 1 9 n 17** 17 4 »4 n H't 7IS · 13 371 44-1 US 43 1 ' ' . _ iS4 *SS -- 17S ITS CVik [U»if- J !«t i n* fortlndl.X 16 1ST JXp 7*S »S- BviWa 3* t M* 31 jri 3T. · Banff M T3 * n i i T IT 1 -! · '. HufOh* 6* 74 561 101 tO»HK«y*- S f\vi^A* . rx«-Luj [Yrvv If v*oi «· 13. 73^, Jl Jl 1*S U't i - . . If n't 35S !S'» * ' .. ii 7* ?i'i a r » 17 7 ! / ' » i(. 1?'. * ' 7 1 17S ll'i 17'*M « fl 1 , *!'« 4? ... 4 41 11 IM 17 x i » 13 J05 *^ M'i U 1 . t -. 73 80 r»S S · 10 *i im u i i?'.- ' £3 143 * V J i 1 * *'. J' 4^jirs in \rj -- J 1 5 10'p 'S rfi Jl 3'» 40 M 1 . i' . n JS !·· JS IS? 1-. J l*i . 7a 1*1 1*S 16 I6'i t] C OS /TS *· 15 tao ss i'j v. 11 ItOJ US 71 71 t jr 15 us n · 13 Jl WS W j WVS * 3'7 3'. S . rr. nv, rr« . · - 57* 11' t JO** j1» TH 31H 31S ,-- . T4S M 1 . 14-. - '» EC-AC U tl Q% J?S T? 1 *- 'tiCbCiAtUi II 40 3* » . LI | EDS Wi t9 i n» 7^-- ' "-- " 5» »H » f'«- «4 US 16H 14']- ItiiVan.IO H 4S ll"p WVi ICRi t ''P '1 'itol 1.14 11 \Tf XW » 30'/i * H J linj»lAI50 .. iM 5* » 5» t 1 J raeCmr ll 3 23 T7*i TT"-i-- Vj J 4CJ1 90 6 41 U!p [4^i 144-- Vi J. rjPcwT.W 7 41 37V, SH 77 i v, j, laSIIJfl 6 11 7S^ 75". Z5','i i '-' KnrCp.60 10 314 34", us 34 hj« 0*8 ] .. 7 Jl^i 11^ r W -- IS k «C 1 8 1 M 24 tS"j IJii . H MC ptJTS .. M jr/ 37 3J dfJlr 30 .. » 6"' i"» i't oo-cCI! .» $ 1 I7'« 17^i 17'i- * oicW 1.40 73 US4 S7 56 W-j * h -wXyK 72 7 1243 U E6S 17 * "·· MK nfl 3D .. T4 TJ IT'i Ti i '·» tDCJ 1.14-1 .. 19 15 14V «'·-- '.i rkl^T* 4i 13 II J7 6". M 1 .-- H "oiWTik.lJU 7 51 15' j flS 75 ... . -a.hMO SO 10 33 14 Jin 15' · FinklnM £0 14 97 J7 Jl 1 . 3^ ! r«^W 1 W M 77 7.4^1 14'.; T4S |i ^uwa InJ .. 140! «"i r* 9 i 'i G rAUe lixt , V 6*1 6". *S t '« [ } A F C n 5 2 9 311 1J*% I6 l i li'p-- *i GAP pl » .. A3 21 '1 21 TIH t H r-ATX 1 60 t !« 3]'i 30 : JUi · 4 i G A 1 X H 7 M . 17 4?ii 47'i 42'*- S C*nt5V IP? 6 10 17 1 '. V 11 1 '» CamSeflM .. 1 T4 U J4 i '; O^irvlt .73 22 159 0*'« V i 39'i -- '· C-vdDcn M 14 171 X't 7r rt'i i S GAftinKI .96 1 '-A I5 1 ' 15' J IS 1 . G»lSvCl.» I 14 1I J * rjH I T S -- "* Gi'e*4/ 'n T» 31 S« I 1 ' »^ '"· XIACwo 71 14 J r . 5»i i'» * '-·* G«ntniC.p . , H IC-i US H 1 * 1 ^'t 0*m*iilfl U .. 1 ll'« k) IJ -- Hi GAInvlWe .. 6k IS IOS I3H- H JJoAOn .»* 16 11 fi[f Jl'.i Ill'i-- 1 jnCMt'jJ "l JJ4 12!'! US 17S · '« O*nClol.» 7 21 17'-', I4i 17". i H GCi-vna.54 1 133 B 1 .'. HH W -- ''. G*n Owt'cH 6 31 6'% 4 4'V H GmOwam 6 170 46 H. 4^% tt"i i k OntTllAO 14 U4l ST'4 SI 1 * 51V, " GnFcod 1 SO 11 517 T9'p 7"t T7S · H GnGti I.T*c W 33 IW 19H 19Sj * H GenHttl.60 5 37 I1 12H 11^- V% GftVAod.TO kl 41 kPi IIS ItH-- t GcrMifli 61 16 153 29H ITi T9H * H Gt*W* Lite 14 1177 iT-i fjp't 49S i h GMdphrt !! ) 51U HV! ST^i i £ CtXiPorl Inc 100 If !'\ J I GfHjM/1161 1 191 II 16*. IPS- M GcrRKr .40 4 7 tr* 1^ 9'i · '» GnSkvul 14 II 104 W i 4.V4 Wi- ' j On 5k^ S 25 SM i'» S"»- ^ O T M E I I I O 9 SH 7*** IV P 19^- H G T F t p f L J4 .. ill '4 16 14 GTirel.l3b 1 \0 TV.'i n'i Jl 1 '.- H mUr l.]0 "6 1 TT'-J 7T"i 77 "t » "n Cni^li .74 31 71 J9-1 Jl'i p t i» C^rac W) 71 60 ii"i iJV, S4V, i t, ^Pwp*7.T2 .rtTW 7**i 3|i ;3",l-1Vi Vftwl.fo "9 15J Tjii 23'i 7Pi~ 'i Gcnyo ijn« ii si iwi la 1 --! m'.-i i ^ OFBci.37a J7 JTf F'i T 7'fc- H Civil PC .» M li IJ", ll'-i ir/i G^Fm .9* 1 Til 14S 1J 1 . 14',* l ^ GM Lew 40 7 117 9'i 9H 9H '1 G»tiJH M J3 9 29 k4 11' j ll'i-- '.· Gl'ttlek.S* 11 «M J3 1 ? 33 J 3 ' « * '/. Qi-VK ffX 9 S7 1S*» ti 1S'» 4 '1 CkJsoiWk .. 11 ITS IHl li'-i- U C'ob4lMAr 14 90 r p I'i 4 * -i Ok4«4JilA 7 JT JCm Tfij 30", . 1". Cx^PAt Fin IM 17' p li 1 '! 16 r Go'rfV.lF pf . 11 IT 1 * Wt IT*', i i". GovVhl.l? 16 111 JiH T4 J.H i S Goo4vrl.l3 IB 7H TT'i JH. 71 ' GorJ*IA J7 1 79 15 I4S kj |T OoUdpn.tt .. IS T3S MU llh - H Granger ID U 1CI Jl', JJ JP. * H Gr^-OOo BO 9 II H« If r H'.j-- ''1 Gfartrvl tO 1 W K ll'p li -- 'i G'AtDrg tA 6 U 1»'j 19 19 GIAi-P-K . 1*9 17H IT'i ll'i- ''. CHAD 1 Tat 7 1 JJi* US Tl^ CINi-lr l.lJe 17 7 1'p F^i I6S C'Norp* 1 (0 11 116 49*« tA'i 61' l-1 i GiNH rtIA) . 9 1' B". Jj''-- ' » Gd\MJ3.?\' J "li 74 1 * 3^i 1*H · ^ G«Gi.vW 1 r* 1! 40 17'i iT U', GreyMICU t *AJ )6'p 16' i 16 ' H CfcV inc ".! M J 1 ! :H is- C'umni .6i { H li^ (4 s liS- i Go.wifn.M 13 19 IT* U' i UH f S GvJid WI4 .. 14 J'i 7 7 .''LftlWJA 1 101 W »S »*i- S Gc!fW« 111 . !1 J'i T 1 * l'i Cu KM 1 70 4 1/J» (3S TJ TJ'i- IP GvliBMrC 1 5 l« 1* kTS 1/S i '· OUR pf A » .. 1 ?S 75 75 · »i its pQl 30 .. 1 T2' t i TJ T5 ( i Ji yiSUofSM .. /» M"i 6y ( W. VI (Wn Kb S i«l JS 1 ' Jli Ti - ^ ii'w rid *i .. USA ;s r. r,- Ct'Wpf III .. 16 * % «/ 1 GirwriS's .. 1 'j H^i n^-- '» Giri'anfn! l'j T* Si S'l S'* H H-KX W J *) 7 J JJ JJH JIS - S irjtiFO to 13 6 i;'i ir, -\r , · . IM Prl ai T 7 I5S 1SS liS ' 'i H^milF'lX 10 JN 21', ]]S 7IS- l.*T.iV*xl . t 6' i *'· 6' i Mj^Rrtvi .« 14 II 4'f tS i'l t ' , Mjlwvi fftj 4 U 'rt SI »S H^- ': M«fljJ 1.3] 1 64 US 73^« 13S lUiit-^ 16 S T* 4 1 - 'i lt*rn«Ji 1 « A J4 JT- J?S Jl i 'i H^rr.th 7M 9 f IV r 1)' 1 IV r H w r u l i l IJ U (M, *fS *4S- I'^rvTiin 6 50 tth 75 1 * 35'i * 'i K*fiW» .« 14 Jl 1J, U 1 j 1J', , KiT,+U A IJ S 74S It't 24* · ' » Hj*.itLl l 74 '| 73 7fi Tl JJ j HJTI^ARJ 1 | 1' US l4*i ITi k.VC-'mf \t f 4 11 W i W J, Hxl\ 4 * «J IS 1 ! IS 1 . ISH 1'ixi.vU J.I 19 34 If USi I4H , )t^,-ri(V J,? J TS \Q", IJH IfW , tici-(tM » II M trs 4) 41 -- S ·rfrir/iHl.W .. ??·» 2* 7* - H J H.-'orvfixl 1 39 4'» ft Hi , iMvrim i* io 54 us ns :s'j- ' , irrkifff 15 / Jl Jl JD't »»« , i»,-nWMCA' . *I l'« I 1 . l'»- · v Hivrlnr v- J T j Ti T i - ' j '^vr^m » *' 55' V i 36 V.'t - ' , ll^^^Fd 1 9 ?A 7T · 71* 7T. · ' ^sffl H 7 J* 11 i IJ »'« · ' , UrOTpfl M .. 13 IS N l i 7^- ' fVtW n 1 » M ;C S-lH ST. 5J-i- 1' ' m-Bir 1 * » H TS5 KH Jl»'i 1,"feH- l v M;i VcJfj U .H tS 4 ' f i 1 j . 'i 'rtXxl 71 T 11 !»*» HH 1»S- ' M.i'0-iHl tf U 63 i5*» 3ft * · · * H i-r«n .- .. J us rri ITS * ^ MS.IW FM i 51 r» J rp H-*VVT JP 14 SJ 'l »'·» TVi- 1* ; IVvtrW 10 f S7 l'|i U 1 * ITp- ^ Iti^y.C 14 4U Ifr'i 1*S 16*. l , it'-A* 1 ,T* . 1] ^ M 3* · 1 HolrSJiU 7 U 3Vi 3|S 3f - ^ iVnv^U 1 40 »4 Ji' il 51 ' SI '-- * Mrt-vR-i IV. 1 Jl JO ?»; 7*»* HC»'/c«Cp .. 157 J'. J J'i KKu^AH JO* $ · U'i U 14 -' UwCffA 14 1* 2O U'l ?W 13 - ' t^ilMI k .. 1S7 l) If. ITi t Hcvdt 1 *V 4 A IP' )]' ! } · * i, li-vuMii n 7 n its u 1 ! ir , iix-tF.*t) H 11 m in. us us S HouMiF H» 7 ISO 11 I/S ir« rtxf C*7 W . S 14'- J4 W ... : aaSS ,{ 'iii;|i^l M,«*d 1 X .. mlj 1) 13^, l)»- - Hv*nTI IJ 114 OS tfi l! L . i IM-vtnt « + «! IJi* US IJS ' "ti-Cn W 7) U lS O !]·» -- j if,«rTF oo A ni (PI ir, ?ri X, 1 : iCiivb 1 51 I 1C' "' I'^i Ti iC'rtl PtJSC 7 Jl'. JS'i H i ijyvjTlCte H ll ^H ^ S · ktMlpji* 1 1 1* 1'-. l*'i 17 , , , MMfrv ^r 7 ft r, rp + .. S , M ??+' IX ll 135 3»'P TS*. Ji'i i .. n* w n H Tts a 1 * a 1 .i i ITV*CM .n 4 ** 'jv, i]' t u s * S iS*lfl1*l .. % US 16H 11-1 ', ivome C.IP .. Jl l-« 4 I - htnCortl p T .. 4 13 "i 41 43 *** SS?T« '! " K i£ »!- 1 ! Sc oii«n tb t T5 IJ Tl'-i W* ' '» ** avMfglll 11 KH 40" 40 40 ^ inlkeMiB .. S 3Vi 3". 3'-' * ·/ HE K HI arirAM.TO 1 TS )TAi 31 *i 37P » *i H ,ii6rll75 '.'. 1 6J'/j 6J^ 43'^ M a'Act 1.17 .. t 55 iS 55 ..... Mi MvCemJO 36 SI 1 fH 1 . H £' C«Pfl.J7 -. S I4H UH 14^ · V* HI WWMI .74 s 79 U'-i IT.T im H a.neb .«b 7 39 21 'P 23 7 2 -- 1 N ClyPLI.7* 7 79 »'/» »H TS'-J N CSoolnlr 7 2 11 ?1 11 - '.'. f , C Soucl 1 .. /WO kl 1 '. ll'i IPi · V. H ,'rGCI 1 « 6 S3 IIS ll'i '*4 H anlkto 1.37 » 6 IS 1 * ISH IS 1 * H, UnPLII.60 ' 13 'l 1 ^ HH 1*H ' "« N Afv Ind 1 21 4S t'» 4-.i- IP N IT pfD 1 46 .. 6 IS HH 15 h au'm Brd ..III/ * J 9«-. 9H i 1 '» h OH.Ipfl.50 .. 1 IT. 16'i W f S N j*«kllVI .. 37 9-t ·?, Pi- S * freneCp » T 49 l'i l"t I'i ' *i H tf Wr .30 ?* 13 fi «i 9 ' i + Vi H .HtoM.» 15 UJ Tl"i 21' · JIH N CL'*ood .8D 6 4ft I4S U'-i li 1 !- ^ N (rvnmll ^4 to 16 U Iis »*· » '/« h «."*! I.15C S3 4TS JS' 35 3S 1 '* H, ui.i in ' i i »''* TOH w. i 't h KerrGhs «J $ 147 IP. 17/j 17, 'j-- ''. h wi-McGe 1 IJ 7IS 61' i 44' i 47". 1 v KeviKIonl* S 11 Wi M 20 -- ''J N. KxideW 1 7 2»S 2^i IT 1 .* T7S - V* N KkWe p»C*I .. k7 U'i «** O»i- 'i N CMfcfcpfBJ .. 1 47". 4^» 4 f ' 5 | ^ lissys i! ^ flii Ir-i ?n;E a t C ritKa .« Tl 11 I6*i W-t 14i ^ H H CLMAlrlin .. 1 44". *l'.i 44''*_ V N Cn!q1Rld34 11 441 35^« IS 1 '' 15Vj t \i t, tCorhrtm 1' IS I? 1 * '^' 1? rt KoppCrtl.A M Jrt »". S/i 5J»i · 'i N Koracrptnd 16 16 5U SH 5 ^ 1 "t H CrjUo1.k7 f T« 4JI* OH 43 i ' i f (rcvwS.H 23 III4 3ffS JT-i 31 V, H XroctOcrM/ .. 2 14S I4S 14S N Kroner I.J6 1 120 TO I9H !»-.- 1 i h Kytor .20 .. T7 4^« IH Hi t L N L M Lacll 1 65 / 1 H|'i 11. H'P- ^ J LaneSrr .72 1 31 14'» 14". 14'p · S [ l-Sfi'K-S .' "i M 9 ?; iT 1 »^..^ I.CAVMV .JOB 11 9 J1 1 i 31 Jr.* · S P LwdiN JA M B7 U'P 13". IP* · % E Urvna .60 7 U 16". 1p-» \V\- ^ C Irt-PCfJO 17 43 1SS IS 1S'.~ '» lehVjl Ind .. 5S l^i N l ^ t L., LV npHl M .. I 15 IS 15 -- 1 n Lrt^rw .94* .. 131 ITS k?S ITii What Stocks did ; NEW YORK (AP) ] IVev. i Wednesday day ' Advance* /W B6 ] gj,}^ *g ^ ' To'alisigw !...!!'!!!"! HW 1IM ! Nfw ifli Mgta 97 « i L«nr«rC(U 711 141 6'. i'i 4*4 V! *Y» .14 17 ll NSi 14S 14S l !. WdOp .. 15 r, 9 9 -- "* j,FM ./t .. 1 US IJH I2H (Vli'r* U 9 16 SO", rf". 56't * 'i *v U Fwn .. li*4 7'* fS 7H- H T f c C p !0 4 4*1 S *S- 't .FE frf.tt . I t"i 4 4'» » H .OF UQ 14 li T9*» »H JT.i- %. OF Pf4 7S .. II 11 61 41 i**ArWl. It 11 4 1 1 .llrT^Cp.40 1 IS IS 1 . US I5^i · 'f) .it*tv Lo-wi .. J4 3» 3 1 . iSi ' *» "tooM*jM'/ .. 160 I4'"i M 14 1 r\ iflrEII l.» ?0 410 57 SI 1 ' il 1 -- 'i JncHj! 1 *0 12 65 71 7"p H ipcHI ol 3 1 SS'i 55"-r S5 1 ? v l L«xPII76a "! H ITi US 17 - » ' '» 1 l*MH Cor IS 719 4'i "* IS · '» larivivvin u in iis u-, u 1 .-- H Lilk*ip«Cpl .. J It JO 1 . 70A. i ^, LhlnivoU .. 2 tf f 40- i 40" i LlronpfBl .. t I9S I9S 1»S LorkhdAlrc 3 J3J 11 Ids Km -- '· la^wi 1 ?0 7 Kb JOS JO JDS lanvFin.40 9 M |. 1 | LomM2.7T« 17 tl 14'i IFi 15 t * Loivsiinai ii 64 ki in* iri* '--, LmhLl IJO 7 79 16*. U 1 ? U 1 ? LIL P 1 ! 17 .. tX tS') CVS tt't · t*i LH. EHN 13 .17411 HAS 116 »U LILpKJI il ., IJ 14 75i V-' Lon9tq .« Jl K « H H'i- ··? Lcv4icvp T loi n p \r\ n- s L,*L.*nJ 1.12 10 477 T3» n-1 7*» L 4 p«- if TO TI iw ii irs us* i Ion. tfi 1 ft 1 20 T2H TT 1 ' HH* · Low.THl.JO .. 1)4 tr. 111. If t '. LTVCMO 14 *si is 1 * ir» iri-- ^ LTV A 3 O .. ) l»-.i !?·« 19--, LwUlKrf 1 17 Tfll J? J* 1 * I* 1 * LwSow 40 .. !·« IS Ii l^i i H l L *,«xS' 1 tO 4 71 TTT 17 )7 l . . v. l.ylrtV^ 1 1 J7» T1S ll'i 7 1 ' ; -- Si M M.KAF Wb 7 U 11 KW. 11 - '. MKtxvui s in s'i s s .MKl- JJ 1 16 »'» 6 l . *i ' l W^-m-JI .25 7 M 4') 4H iS M.WV 1 JO 9 IK ]7S JT J'S t H w.iu r srd'*3 '' Hi ini n-» us i »·! iWAdSq G*r 7 5 i^ 5** S*« - t* Maokcr .n .. is5 ri l I 1 - wJioo,- 1 S6 J3 29 ?!* 7« » i M^-klTdv S4 13 } T5'r Ti'i IS'i M.«*ln ttV .. « IS r? TP · S Mb Man 1 K t 3tl IS 1 * J4'i liS · l'i MAPCO * IS IH *.- 17 %'j · 1'. U*rj-hnM4 J U ir. W» W* - '« M^ra-O IJO Ik 13T *M 4'i 4*H i ' M.vor 1 » 773 3JS 32 33 - H AUrj-p|,\J ,. J} w.i 44 M;I- H M*rWJ.» M IH IP"J H'« I1H~ JOwkcn(..5T 11 167 IJi, IIS k]] M.vVv B 15 11 4^ 4»S rt't* i Muh.Wc 1 It l« ItS SS'« 53*. S3*?- IS MLv^F 1.24 II 1S1 TT J TT'p 13 » * ' MviM.1 1 .V f fft Xt If* » ... ,WL«"uO t 13 l« SS }4S 14S-- *, MavoCp n n J74 ]''. J+J-i ,*4S-~ L W^vyve M 7' .PI a 73" i 14S. t r W«iFn-l 4 4*T 3S 39 3? t t ' Ma^A* 1.1'e 13 11 II 1 . ll'i IT. · ^ MAtCo 1 fifl .. IS 141. U'j I»S * ^ SUitn 1 0 41 H'» II II -- l vus^r .-'fc » « n 1 -/ PS us- l V j . D S t l t f 14 ni W «'. *r. - 1 WUrt'Srt 100 SJ 6'm 6 6 "... · Mfll'X 40a 5 r IS'! 14-1 IftT 1 i SK:A i *4 t xt *·* **H *»s · MCxd 1 17 1U 7. TTi DS · 1 MffWrruM 5 O *JS O 'i 13 i l * AVOonjKfe ^ Mf us il'i 41 Si · A*tD«O M 1 OT US 17'. I/IT . * * M^EdlM 11 »f II 1 } 24 24'i · * WGr»*4 44 kl 711 15 If* US-1 M GH Ml X .. i :* D 7 TJ'i -- Wbrtvr 5 9 jJM (J^ i* *4 . ' Me Lour id » 54 71 Tl'i ll'i WN*-I Kl *4 1 M** IIS US t MM c*AJ » . . S » i 5C ST 4 - AVjpfSJW 6 SI'. ST-. il'* · 1 AVOfcrw 1 * 1] n IJ 72-1 72S MEICp 1 K% S 1 . S'l S 1 . t !iv!£r* h J5r l 'J 'S iri IJ , IT'i * · iWc$tr JO II I e£S 60" » **"» » MfTk 1 43 H 411 W 1 * 6*S » · * )Vr(s)-rtt.)0 1 51 17 ItS 1H* .WrrLvn » 11 l.f 3J-. )« A-i- 1 * .WuFVf.lO If IM KI 13** !«'! t * AViP pll (0 . J' M'.. JTS M'I · JUW-wN 1 IV I K ? fi *H *S · AVsl*M ID U J » H*, M . * MCU tr T 1*6 U US II · V AWC (HJ * /» fr i J* i J* v .SVC cxlj.17 T'C tr, II'. II'. · IV MClCln.'J . i*J IS 1 ! 4-i 1*J.- WkTCil Ht 5 * ll i IT. 12S , »j«x:^Tu«» 1 4 TJ» !3- 1 71 J 72- J - 1 £ wv«po*7 iii JTS Tr, in.- · 2 Mruw W W 3' ISN IV. IV. * M-JCTMOI 4 IT I4S k4~i ki 1 , " ViiS4J1 1 37 9 440 US 14S III J jMftnJ Mi9 1 J » I 1 » ' ^ V n t R o l B » *J 77. 2J 1 . 77H * ^ '' uir-nrad " 11 «i US i* V* * ' ^ UrfNMM 1 4S to »» *^. 5H ed ' * .. 1.10 H 303 S U'/, .77 W 143 J*W» »'4 .W 9 I 11 11 l.50 6 34 M"H 1?S . r*ml 1 M wmfpHiJO YSEG J 40 Y$E Pll SO Y$E ptt.12 idMPI.74 iM pill. 71 ,IM pt XI60 1 19 I3X, \y t US.. 11 77** ITYi 7JS- 11 U 71 ?r^ 77H · 9 14 I4^i IW IP. IS 471 79S 7t'-% ITS' .. 5 HVj fl'/i 9tVi + 3 1 73 WV? JA 7*S ISO 9W W*i 9Vi i L l r d l 9 184 J L T C P 4 « I 111 HcrhkWn S t KM IttOKrt 104 105 I 1 rTO ill t S'-i Sl'j- l rf20 48 W't 47^i- 3 .. *16 ir-p ll'/t 1TS~ 9 184 177. 1)'5 ITH- 21S 2C*, »^»- 10-.* W-'i Tt'i- . 319 45'* MS 45 ..... 55 7'7 7". 7". i8£i^£i: 479 73 J » 77'-* Tl'-i-- I 1 . 41 IJH 13"* IJS 4if«wYSIr 2 S^wCp.Ofe SUoMTn 1.70 SUoLIP 1.11 SlLliF 7.50 SiPduK.94j $ifl«P IJ7 SavElP 5C* vnCA 1 s*«£ip TO n't JfS 31S + 14 4S i'% i',_ 144 46S OH 45!* -73 Hi 13 13 73 4IS 4l'.fe 4m i 19 lUi US llli- 14 JJ'i J7* 3i il liv ll'i 11 'A toy 47'.* 46S 44^- 11". I U". ' 13? lS KH, » l'7 IH IH 7W M 37 1 * 37i M ll'i 10 It". - I'.i JS NtfUGl 1 IT * NclrGrHI.W Nl-tiPS 1 « No^Kl 1.'4 . NSPpf 10 36 HSPwpflJO Pwp4 7 wp«4J4 h$Pw H4 « "JSPwpflM *rT«H M 4ortbgl JOe lEnrffv I Vwtlnd 1.M Nmllnd rt 4wlndp(C5 f*wlP pf2."SO HcxSkn JOb HortpflJO p.r .. . J 2S' I0'4 IOS lO-i .. dOO 4' 4'j 4'-*- ' 7 35 74 71 7. - '· .. 1 73-1 B'-i B-Tt 144 US 11 If*- ' 7 143 41 47k 47 M - 1 .. 130 74 7* 71 * 9 lit JV.t Jt'.i TS 1750 53 53 . . HCO UV] ttft Mi-- 1 5 D 37 1 '. U J7'-i i )· 9 JO S 1 S } 6 L44 M 1 *. J^i 777* ' . 11 C C'."i 4J t 1 5 331 HH V^i JB'i-- , -1170 170 170 90 S«i 90 6 T5'* TVi TS'*-139 KV« I3^i KV. 34"i 34". 3J*4 f ". 3J 3T't 34^. v y, 31',* M'-? It ..... II f 4| 11 1703 , ., 77 tt?.\ 45i 1 » 79 Tl'i TT/.-7 n f FI r,- O* ImJ .40 74 0*krP .97 f QuUVHI 4 Ogdmfpl OgAiptlft/ O-oEdlAi Ohdpf».» OhEdpfl^i OEdp)4.40 nPpfA U MHrpfU LaNG I B tKTpl.3] Mx*rjH | trl .60 19 F» 7\i n. i 7 14H 14H US 4 «7 1SH 1 fit 15 . 101 f 4H 4'p t . 16 tf"» 47S 49S + . 44 SDi"i 4T-1 49 t . J9 ITN 72S 77'* * . 1 J41 1 MI*. H"i i 53 IH-i Utt 7l',i- . 3 37". 37 37".- t 97 ITlT If. 17".-- rXOO IT,-] JV* fa^i f .. rW (1 4v t 4S' · .. r?» 4B^* 4|--7 tf-i i ,, rl»170 119 1» + 1 . . - -18 47? 77»i H", TT^-7 179 ir'. 14't 11 -x bought C4ul W! Wrdmdv. Sc«l Tnd ,, ).37 .. M 3 5C do G*oooi 1100130} K)-Ml 1.56 f.OO I.C 446 5.W 4 / 2 Ili 3 _ ISM H L. CVe* S f.SR N.L. DrevKn Grp: DrtYf 1M712.J7 e«Ai i.w M.L. Uvo« I4.77tl.19 Lrt*l At IO02 N.t. Sc4 fnc pliNL. TKrd C 12.1413.33 K ;.« jc G*w4i Incom *-na F 7.59 I 28 EC «ny SN- 17-51 IJ.4J Efl VMI F 9.U M.L. EH 'LA-Ti Fd hia'e 'aha 10 n H L. W Birti 11.2911.41 tfn EoHv 501 5J7 ._. Funds: Am 8il 7 M I B Anxp Sli SO Am Inc l.1l Cl F CAP Fd Crwlh l.-vom KA N Pfri $* Fd Wa Mut Eneroy t riW ederil Am L Emptr Fogr Fidelity Bond . f.4l II.2I *.II 6.7t USnSfc *J' M! 4 S 7 S.27 1S.W16JI 11.6011*- 1T.1S1IV 763 J.34 1149IS1I . ». 25 18. 11 S.7S 6» 409 6« fJ7T9,40 1111 H.L. d 10.7711. n r H73 13 3T H.L. f JO 11. 11 139 N.L. Fund*: r 1.94 1.01 IIJ] .. E H.30 .. Grouo: 139 t 17 4 * 4 »77 4.76 6.10 15$ f.34 11.11 N.L. I7.J3UJ? USTaU 7*1 156 7.35 105 U7 i.U i i.wan 9A5KJ7 171 tU CM SI Cus W I Gti unavail _ Ed-fC I4.261S.19 .O E*« 1.03 H L Grp; 1111 U^S 7J2 I-S! a 11.JT H L. *0^ Bd*tj492! CAP Grt 1.36 4 77 Incme 626 6 fc VWV I2.TJ13.J5 Eq Gn 6.92 7J Fd Am 6 Tf 6J7 Prcv 344 3.9E jn Grth S H S * on Imln 4S 5Of m Inn 4AS N.L. kmN G'h 2.5* I4J ·jxhor Grou: Daily 106 N.L Grwtti 7.21 7.9t Incme 698 7.6S Rfrwv Ifl.lOll.f" Sixxlr 4.94 S.' Fd tnv 7.09 7.; Watfi H 10.4111.. udai Fd I 75 9 jic Maugpl'on: Fnd A 466 S Fnd B 7.40 i _ Stack 4.EO 647 Cdoit Comfd 1 Daily 1 100 N.L " Di'ny 9|1 . Eql Inc 1141 N.L EISJ-I , I.K . FkhH 15.4 JUtS Pur-ln MJ3I1.II SdVm 4.34 i7i Thrift 57.29 N.L. Trend T1.6J2J6I Financial Prog: Dma 44Q H.L. IndtAt 4.23 H.L. WKOTJ J.J4 N L. FMFd Va 120013.11 F« Uwn'cn: '-»55 Lutwran. Fund BI.C Grth 10.7- MA Inc ' " lato Inv Fd Fd Cap _ Fdn Jrwn Fd N*IW S MY Vnl :G Fund . . 1.75 N L 917 N.L 1.71 N L 933 N L p 7.T? N L 1.33 H.L 7.37 105 . J70 1 5 t.;il».61 . . J.18 3 3.37 ].t FrUn t.F« 1.45 K 33 FoF Oep ijy, H.L. Fwxf 'nc Crp: Cwtvn fB 965 ImoAC TJI I.Jf Ind Trd lO-UU- Pikd Ili 1, E Si S 37.91 .. tn X I./3 H L. Grth Ind 11.96 H.L. Guard M T7.1t N.L. Pm 911k H.L. Mjmihon: F KDA 1.40 411 6 AT ».74 129 )06 Hart Gth 11.11 HL r Man Gtouo: Sh 7.39 IM 5.15 SIS L tY Fd M«n Fd Schuil . Itrftr Gttt Lf H U Inv Gu'-d 1-17 H.L. Inv Ind'c 1.74 H L nv« Bos 1I6MI.6 PV COuM*\; Cdom 1 U 9.25 11 1761 13% 32Vi T3"i ' 4 p -- 6S IT S'.i SH S IS U' i U 1 . U' 11 f t** F 711 17 l i 17 ir. 194 S0*i 53" i ST 7 J l ' i 31 U 171 11^ 7 11 . Ccrrsi Fd 7 4 7 1.34 :· Concord II10 H L. f* on* Inv 11.2510.42 nduslry INTGN Chj'l ·rv*U GT Bos!"*"" l(t * £»~ Fi«J 67S Lit""* 1 Cfi Frl Cao JOS 4.43 "5. B 011 Shrhkl ~ Seed ChNDvJ 11.4? N L, Owil I 70 8 96 CNA Mge-~!t Fdli 4.31 4 II in 3« 7.CI 7-64 IIJ 945 965I»J5 SOS SB * 14 9.14 14 Ti N L. .96 1 06 . . 3JJ 3.90 1I.I71I.H . 4J9 H L fJI N L 1171 H.L tnovn InvnT 74 VIKJI 10.3911 3d VOVH I3.nii46 la : nbw 1.73 N L. n«r« 1 . C O H L tfftfl iW 5-4t Ijftc Eql 1 71 t SS a-t C*i 7.JO 7.9* cuddcc Funds: Infl Ft 11.43 ML. S«cf t J * 9 H L . Mian li 44 H.L. sr f .44 H L- Ri MW N.L. SlWiTv Levr . 4AJ . Finds: 361 iM lnv**t 6-n 1.47 IMra ii3 9.d C* 9JOIOOJ UW14.IS Co ij K liniri? £S«Vv"F il«iJ t*« Rh 14*llS S^*PW« GrP:., * .»«...» MS |«£ SiVi", Fkt Fd i-3j|:8 ioj in 44B ? » Shtarton Fund?: Anpr« 11.0517.76 Incon 17.1417Jl . Invnt f.4f 9.W "JJJ i^Sherm D IS.01 H.L. WMIU1 **£M Fl "T« .-* J»3Ji *» .|a_«*. (nl ir^ «iffljfg ^s^^^/Jg^v 7.x i.ot.Sjwi* a So«r - . , M^DU.f4 .7.41.14)^ 4 / 9 ."ill . 1104UII ' . . UII Sccctra F 4L5i N.L' 4te BoodOr:"- " - . Com F 417 J.tt Dw Fd 4.a|k« Prog - Stf SFr 51** SI Gt 5 Alia Ocwn F s5f£c: 1 OS N.L. S.91 NiL, ^ Can _ Slocfc 1109 N.L^ iSucerv isd I r.v: Grwtti 4.BO 7.43 Inom ».M tJf Kemp I 104411.39- Kcm W 1.03 M.L . ^ rsw »« » w . 9.49W.4B.-. 100 NL. 7.45 1.37 · K) a 11.30, 1JJ1 HL.. J6J H.L. Survev F ffma Gt f * [«! CM lafr".?·. NkHl Fd HJM H L. Hcrettt 14.04 H.L, Orrww - - - - - w*i7.«sss a ,lS,W|f% ^ i.»J3 : »,US L , 11.54 IT Jl . 11.24 H L.I ^ U .,^ H 'iii"-'^" M*!* 1.21 i.J3i Q n * W m S l 4 31 H L.' Ow*n 6JI Ml I Incom - - - - S y "cJ." ,rs. nion 11.13 11* i-.«ii.-L.| u ta, F '-1:»,. B tJIMJ* Kona 703 76» oic^ ,a'»,?'.s a a !.»$- E-=L" /.SiS J3S 1 'JiJ'iS 4.IJ6W SS sJ«i.n ,, ,.- !' J Hf-S** s" J.OBU ^ "" 'AI-la^M wTM · F -'? : - IDS nd. Mull Pfoj Cap B W 1*4 353 N.L 161 9 4 1 II4» NL. 11311441 12.151341 199411 f? 11.11 11.14 .._ 7.31 7.99 Pi It* Funds: · Grwrti 11.00 N L Intern 9.79 H L. TJ Era 10.93 N LH It* It 7.44 HL. fo Fund 5.SJ N ' TT?V Gtt» 761 I ikrf Lin Val U 4J7 7.51.. U i 31 7.17 1.71 . V*^flu« ExPT Ivnt Morg KJtl, W*tltn WM! WVx* GIOUP: 1I474.37- 7.94 8.70 I1-Jl?r37' ,!.«8.B" f.«OI»71 f 34 19.7) !0»1S ' . Watt SI G b.U 6.73 Wtiro Eq 11.11 NX-." 1 . rtOO . 7 11 T9"i 1 J7!i 3f',i i 67'. t $t»t JO ttdlr 140* Corn . . T 1 7 0 /iktCo.rs Ovwri4T K XrrVi .XK W6 B'» 1T^ 3JH · ", \K\K\K' i{is . «..,»· 190 15' * J9 U n* 7JH TJ'^ - 3* IS H'( li 19 T4I 54TI W. US L| 114 5fH WS W i I 9U1 *l'-l 91-7 7 41 14S 14 3*' A ' fM} Sow-hCo 1.40 Sol nOE 7.40 SohRn 1 45 SoMwEnTI J ScA C ptl 67 I J) Jl Jl ' ] WH 16H 1SH i : 16 M 37 n 3Mi 3T4 + ' » II 7^ 7'% 7«»-- ' IS » 22*i 2T 1 * 22** · ' 21 U) »H 19-i 19H- .. 415 ITS IP* IT-.i .. TS H". Wi M*.-- ' ' 14 76 T5i »· 16 714 ;i'4 )l'i 12 lO 1 * 10--T W-i HO ?!'/' W't »'» t IK IW 1IH IW + W2 31H 31 ST* t 714 W4 64 6*H * t II 144 I4'.i 14'j- II 17i; IT ir i + 17 16 1SS 15H -- 1331 9^i 9S 9H 7 30Ai »» JJ'-i- 44 I1H II", ll'j 63 U 14^; U · 4 liH 15H 15H · 1 IIS IP. ll'i Ll 73') 21 IJ · * 374 IVi W i 10** + · TT7 » I»H I9»i -SM 14'i «4S 141. M W 1 ! 14S J*'»- 'i I 16 ikSj 50 SIS · 1 h II U". 14 )6 · '". . *CLI9 1 U «L(^Hx 1 '4Pftr1 .10 KPw in JtTT 1 » 'AcTT p!4 '*clk «0 ·*r*W.JDe p(l 30 c .TS 79V, IB 7»S 79 7» . tt4 JIS 7l't 31S · ' . VAWitl.74. 5Du*Nd.40b SwVFor .» WlFlrtl.M S«iPiv.9l ton .7ia IS I'nc 1 10 II IFi 11* i IH · Dnn s n 19*4 us i*'^ » rt 1.17 M 71 II 1 * U 11 KI .43 i it us iy. iy-*- 17c 9 » ?T» tP» JJ» PW.« is is jcm W i W} ^ .1)* 11 40 IfS 19 k7i i :tu . ?«« r » T** 74- » .1* II 54 6'i 6 l'i i y I.U If 4JB S«S SIS Sf'i i pf IJ .. rJCUl 1 .131". Ill'* -- f^t.U .. IIQ |T T 141. If ' P*l CO I'O 10 M JO tH4iO !! 1KB SO'* SO 50 ". t iP»3 /S ni 40 .. 1 JJ 3J-1 13-j 33'»- 17 iiJ 73 J7" TT 1 )-W O ITH I T * H i t ., 19 23 7lH :^i · 10 W IT 1 ! IT'i 1?.5 !0 S'l '* IS n n u. N M'. .. 1 35 15 15 ... 11 HI rs 46-H 46H- . 171 I7H 17 11 17 SI 13 U^ ir'i 14} n't Tt 71 i · J« 33 1 * 3T-* 3T ' 4 34 S4 Bi S3 1 ].. 7 77 1 . 77 17 ... .. 43 3T. 77 77'*IS 311 17H 16' i JT t 74 W *M. 46 1 . 4fr»V * MOW 3?i JOS JOS · 1 13/1 44S 43" i 43H · 73 147 4"-i A6S 4/ . · .. iM 51 51 H 71 19 t*« »H IS · Id 3» 4'i i'i 6'i 7 17 IFi !}. t r . -- U*i us li'i- TJi 74-i 14H US- T» 2»H t on* Inv 1I.2S10.42 «*' *!*·!·. M h Comret G * C f c N L _ lv 6 JT N.L. f CMX AW 4.7JNL: J p Gr*F 10JS1I.W Cfry C«c 17011306 Jarvs F II. Bl N.L. DaTW Fd 6 9SN.L. -«« Rwrac*: drVwh 31.60 HL. FWvl 11647323 nj iih 1 ynn n w*mg tq M.II N.L.-. VfWri Funds: Wul Ind 1.71 3.O' Conv IM61I.J1 Wwlf Grt I-T.J? IW Etmil I.9410J9 Wise Ftf Xi? -S.71. · GMKg I3.7315C1 H L-- NO*. "Id*! C-^w*n 14.**ll.4i Itijtts ehargkl^ ^ Dividends 'v;;; : FT- Slk. of Piy- nod Bill RKord able IRREGULAR Cett:i Petrl . .(U 4-1 4-M D srouoi CtrfJY . -3d 3-?) 4-13 FreeSI GdMLId A . « 3-74 S3 larmony GMLdA . x 3-24 S-2S x-Apprcx SIW per doc«ii*ry ihare. Kirvoss A'jH.dA . 4-2 5-28 -Appro* S.1S3 cvf dfpo5rary ihare. JlSw KwFd OS » 4-15 PrttBrdGL. AD . g 3-J6 S-?3 I-APWOX 11.037 per dwosliary ihare. STHtifln GMLA . 4-J S-78 x-Aroro* 1k OH pw deiXMiUry Sha;«. WeVr.HokJ LADft . K J-J6 S-M «-Approi 11. Tt? per depcrtildry lhara. STOCK CLukc Oxp . See 49 ^ 7 PavN PakSlr . tOpc J-13 5-H £9cl Textile . x . . t-J 'or 2 stock so t. record and wyab'e a 105 (jnannocnced. SkneWrmrr . x 4-1 S-K rOne sKve cf Trdnwa Cos for fdch K ihri SfonpWetn'ef he'd. INITIAL Pdv'M Pik new . .IJ 4ij S- 3 OMineo Aa f ccn Commonic. YOUSVCATl SU REDUCED Hart'ord NaM 2S 3-31 4-» REGULAR Acme Onorjl 0 C'i Jl J-IS Bracken A'.LA . t 4-1 5-28 Apnror $ ?0ti per dMOSi'3/y styrp. Ond UHiihr M .10 J-» i-13 S|i« PH T E 1*411 K 1 L|« CW* H T.-Ji KITy . 27 114 II 1 ! I T i -- "» TobviPJM .. 2 5H 5"' S 1 i 'odd Sh : oyJ .. Tl ll'p H4 1't-- 'i ttHEdii 7.11 7 46J Tli T3 1 ! TPi 1cr*aCo 40 1 14 li'i I6S 14^-- 'i fcWHai Cb TT 11 Pi r-j n. i v . rrancO.74 9 B 34 7SS 2SS-- S Tr*nUnl4d l| *J »'i X 3D 1 ,- t fumWAk .. 631 11" in;. H'*- Y TWA p« 7 - . 1 4 IS'i IS IS Trwnam 61 to 5*. u^ in in* t ·» Tranirx: 1 tj .. u IK» IMi 71* ; r«rnco M S ID lt*p 1 F P IO ran«:n .ii II K) Pi SH IS- H li*nf*F P9 6 77 1»« 9". 9S- '· Iranwy I *J 9 IW 24S 74^ 14'j i ', Trjv*kp(7 .. '» « * J* * « * ' IH TRECcrp .. 164 iri II 10 - '. FriConMfc .. n »'· 3H 7f-i-- 'i 7(-,%nlrtj W W li O ITi U · '. tri*ng P*c . W IkH WH M ' l - 1 Ti-nityl 1.11 S 93 IS'* 34'r 34' i * t T R W J n l T D It 6W 14'? XT. J3" j + 'i T R W r t i *J '.'. 41 79-J n Tl '- IP T HW P4 75 . t TUf I Xf 1 W » -- 2 lurvtnG *t 7 447 17»» !)*» 17H * H Txr«rrr .50 4 VJ3 tH t] H -- S l«»lb.»e 17 79 T6S 16'i 16". TTcrC» BO 6 54 H US 35 ^ 1*. U UAL Inc « .. SJ3* TS 21 TTp- ft UAHC0130 4 IS TJ'» 71H I3H- H UCI (*1.7i .. 1400 TSH Jl 2»H + *i r stCorn STiflus .W 3-30 ' J-30 K6!h Cla-tt Q -IQ W 44 h^al^llsl tnjiftl 0 .10 3-31 4-15* NallScc Bdfd -M J-30 US faiat Inc Q .15 S-4 S-13 Treasury report WASHINGTON (AP) - Thp u* posl- Ikm c1 fl» Tratur on h'.iKh IS. 197i -n nretitt'ra h»i»rv* 5J. T i.OT^TO Docoiifi lisraf yur Ju(y 1 WUvV k (" 1 6*9,530. UB.OT) wiKOrdwais iticii VMT ·**' ^ iiji/iw/wi Tc 1 i3l dcbl CVW 031 SLfc;«l fo SWu'arv limif ' " GoU .nscK Oeerdl.'ng twUnc* on March 1?, I97S · /i,oooa» Poultry Eggs LOS ANGELES (AP) (FSWN) - F9Q prices uvhingcd. Poultry live voti^nc prke5 EM IYPC hens: 57.300 M, d.??ivefcd al plant 1 S (0-5, *«fehied av^ 967, at ranch 7-9, wetohted av9 9 3*. Roasltri 3.700 hd, t6 Per cent at . IScer.ls, SJ per cem wxXltf mined. 11^41 ^11 F-E iMll V (ft lr» (.'nt CH V^EPVl.18 'i »23 II-.] 13H IJ^~ ^* V*EPpl«4 . . 1 5 0 1 ? 19 1 9 -- 1 VaEP r*;.77 .. 1100 ?7 . T7 77 VjEPp('.*S .. [190 75 7j 7 5 - 1 VdEPpTTO .. Ik50 73 71 n -~ 1 VaEPo'S .. |130 il i1 SI - T V*EPH7«J .. t 29". T? 1 '. 79'i-" 1 » W Cora At 7 23 IS'p II IS'J-- . VuVMa* 7 1 11 40*. 4ffT 40** » H W ·HibK pi4.SO .. rtO «S 45 «S Warfvivj .76 » 9 73'» 7TH 21'* i ' 7 Warti Rrtv M I'p 4 4 t '· Wfirwn 1 11 n IS". IS 'l'i * *Y «VM 1 40a 11 2 3Tj I7H J2H- H iVj1B*n J» 14 11 73 1 . 11 13 _ « *VAHMo BOA 1 UI ITS 14 If ·+ li ^IM^I 01 19 40 I S ^ j IP* 15%- H» ^VancL .!3 19 109 11 17 3 JH -- ^ MdidFd 471 kT f f-j t%, *H_ L» Wjmaro.JO .. K 11 HP. 11 · *» ·wrnffCc .U 1 1 * 4 9 *rrom SO 4J IT] 73 TT 1 "! TT 1 .-- Sj WrnC Pfl IS '" 10 44 44 1 «*· l "j Warntr L .9T 14 4*1 J4 1S US--' '7 «*m S 1 JO 17 17 7S MS 2fH-- ' '« Washes'* V S I * IPi k« * * · wa^hdi » ; 4 id it-? 14-^-- ** iV«N pfl-50 5 11 30*j XVi m watfvSH i ii ro U't ir, ir, . H w^W ' 3 ^ ^ TiM ·:

What members have found on this page

Get access to Newspapers.com

  • The largest online newspaper archive
  • 11,200+ newspapers from the 1700s–2000s
  • Millions of additional pages added every month

Try it free