The Los Angeles Times from Los Angeles, California • 72

ION WC.I IIS 1IMIS I RIDAY. DIXEMIII.R 29, 9f D11 Oner NAV ONar NAV. ONar NAV. Otter NAV Otter NAV. Otter NAV.

NAV Pnct Ox NAV Price CA FuMH Oder NAV. NAV Pnce Ox NAV Pnca CM. NAV Price Ox Feeds Feeds Mutual Funds GrrAjrp 2134 NL 1113 ML 42 bNtaxtar AjTNp AVjVAP NIlVVP W.XY iii ICil II 1145 MM IIS 4 Mil 16 71 ML 17 73 Nl I3 35 NI 1417 NL USC! VatEck: G44HP VdMp 3.t.U A ew leva 1113 II 17 1341 131 llll NL for Thursday. Dec. 28.

1989 04 It 03 531 S7-M4 174- 4 m- 110 ISJ- MPS a Oil Nl a 41) NL Vdlrp nflUS EttwJf HCa mGrt AtbBd SmCVI Parmui PauoG PatrrCC Pi.Ad Pean PewSoe VanKtmpeaMir Ventura AeViiari: EMa Tr EMfn SIS SASLt GKiyTp GnStc 6n(Pi 12 12 ai 4 171) 1371 944 Mil MO W07 M5I 1791 1153 201) 21 13-2011 2145 47 19 4731- 13 93 13 93 M03 NL 993 MO 743 3(3 1514 NL -SNNL 44 NL llll NL II I NL -3504 NL 1137 NL Ml) NL IIS 119 444 417 4 CaoGi Gtm Sectrt G.P1I tux 1 Intlnct ON 1799 4 llll 1)11 UN UN 7 79 7 71 43 91)4 773 173 57t S7t- 4 141 141 CAIFp Getnp HiYdp aiTFp PATF TiFHp 971 Nl 995 9S 417 NL 7163 NL 1541 Mll-17 54 Mil NS ll-174 N7I-IS73 14 SINS 174 -15)1 SS NVVea RPtBl RPFEt 1317 NL NOW 10 RCAO MUTUAL FUtVO TABUS Ine kttcmtt quouum. MUMI In tne 1ASO. Ate Vor. vu tne Assocmed Ites. ate me prices at aocn mese SHiMiei coukl luie teevt sou (net asset value! or ouugnt rvalue pros tales ctunset.

Cfcft." means the dunge lorn the previous day "set" quoutoL Nt'mejns no hud only used toi funds to ratten tjrtete at no sales oomw-snytio buy rto ine fund oj to teoeent snares, a means et-dntdend. ev Mn bution of capdai gams, -stoc sow oi stock didend.r fdfnpuoncnge ttvjyappi.l iiMempticM charge may appty and ctiarges an anrvjai te to 00 tee to coennahbnteeemn not Aiudedtfttne sates fee. ff ptewous day quotation, fund teempbon once. NAV net asset aabe pei snare. GaMGraaa: Eoln MN NL USG.P VpyaeearFds: CaApp 072 072 Eroap 13 32 13 IXFd 33N33N PermPrf PrmTM PerrrtCG Vance Eire mi oi Borne CaoE 113411)4 41 NL MSI NL sraafpr: I lit MI7NL SCOK SCOGr SrtAp EuGrp rNtpealiSaraH: 4 47 4117 126 54124)9 S3 4 113 NL 43 NL AtlMLIC Ftptdl: EiFd EiBo FdE SeFd ISS ISS 4 121 Grinp OoGrp Gnyip Oil I1N ISN NL 071 NL OS UI3 Mar WAV.

AtiAl KM II IUII NAV fnct OX. un is 11 174 44 493 S14 24 94 70 131 Oil 051 013 U5I 7 55 17 55 Grtind IN 171 Vineyard Greue: Ot MS 455 Data 114 OS 4 GrG.P 4)1 MI7 4 GrGte 19 51 70 fir rtwp 4N 41- ytmi Peek Grerr Iixw 35 65 NL PG 3194 NL Goat 4 tl NL Gem 1150) NL tVa'St 10 34 Well MA-Al IK AUAI 13 39 HI Bond! 47 NL CoSrk 34)3 NL SmiCol 1162 NL Write ere tunc MSBFOp 041 NL rjnireipi FppSb Jt AllFtA 1II9SNL Bond UN NL AUcleu type BOMII Conrt lid II fit at Mite 4 Witt 911 NL 4 NL ON U0S AmFd all 32S-1H B3I3INL -117 CFd Greta HOuat KiYid Stock ToP FG.Sc FMitnp GNMA HiVUP 9C FYHda PrtA Snxa MTmEp O04 114 JS NN 11(7 Nil MN 717 121 a ON NL 1 463 NL a NN NL 1 II 61 NL Hart cm Mas HarMr Faadt: MS 74- US 1SO- 55 M93 30 131-utt US 14 173 Nil MI3 U32 USS- I Ftatak NAV Prica Ox Faads NAV Pnct Ct. S. 19 72 NL 4 Hi A. 01 1099 19 4 5imanGra Mcl IIS IIS- 17 Latd 174 1711 4 tnGtl IIS IIS Coeli 74 751 Ml 11)9 MN- 14 CmSa 014 077 M'gSc! W9) Mtt Jl Comua 9 95 MIS 15 MOPSI SI4 Nil- 17 FLTaa 7 17 75) Oormt I11SI14S 15 Grcwa SIS SS II PrcMtt IS 71 IS 71- 11 axe 013 DM II Sectrt Hit 1161 16 Lali 7 94 134 SwEfl 1)51 US MaTi 76) 101 Seil 16 1 14 4 JS AWT.

17) 117 l.Eil I3W I7W McnTa 14 II Ulll I1SI1S 12 M-viI. in SrirmOp 954 IS- 19 rVOIi 711 2S SXmaFutdt NanTa 7N 14 Clp 714 IS NjIEp 724 743 4 97 7 41 NY In 775 I IS! IS 119) 041 II O0T1 )4 31 Incop IS 165 12 OTE 34 7 51 lamp N2 M9S J2 PaTEt 245 10 Palip 12)1 093 Cain 40 111 Socio 314 134 JB ClIiQ 477 TiFBp 4 4 9 5) SC1E 755 79) Trull a 025 UN GrGidp 205 34 II IIO 04 J3 HyoBp 14 173 VaiSnp 4)5 1101 12 M'gScp 464 497 VeMp 131 114 II SinliiilGratat tvrirjp U73 1571- Jt 6ii 0 17 J3 VNBG 1 1199 NL -161 Bond 64 475 SiviBalp Mil K59- 23 ComS 354 3715 .15 St.SpEp IIS llll -131 GSecf 955 411 II SVrrtBartiey: Grew UOIS77H Eoulyp ISIIUD.W Srouoa NS NL 33 IncGro 043 04 J4 Sentry 011 097 tocRtt IS 4 Jl SrarartaaFaadi: MoGrt 12 IS 12 97 13 AgrGr 174)44-14 MuCal 1143 04 Jl Apret 161 906 05 MunNI OSI 1301 Jl ATTG 14 914 06 MuNV 1194 041 ATM 131 87 7 USGrl 13 19 13 4 13 CalMu ISN 1663 .11 SoGeno 1 1774 4(1- 1.75 CFd 111 14 Jl SounoSr) I3S7NL Jl FOVal tO tll 05 SAMSC 1 1270 124 Jl GOp 270 29S SAMVal I 1215 1215 HiYld MIS 1521- 02 VretrGI UN 1190 JS LerO MS 17 45 .15 Soverkt OS OS .14 LeMa MSI 17S SoPiSlk 21S21SJ9 M90G 00 071 II SUN Bond Grp: AMAut 1522 1602 Jl Com Si 104 171 .19 MAMu OWI373 Onrers IS 960 .13 NJMu O07O7IJI Proers 111)131910 NVMu U3S Oil TaiEi W5I II 01 PrcM 1747 44- USGyp A92 173 Jl PmRt 453 NL JS KFarmFdE SmCa OH US- J) Bal 13169 3169 17 SeearMaPprh: Gem 1 1661 144 J9 BatVll 03) 071 Jt Muni 7.4 74- Jl Comrtl UN UN JS Stimet Retk Gcdl 13 13 12 Eic 1719917199 IS) G0E0I Oil 131117 Ge W) 103 75 GiSecl 111 934 J3 twr 92 At 9)71 GrOort 7S 75 .05 Slaaomad Fiatdl: Gem 1 1313 043 Jl Am aid 3.0 NL J2 Fuadt NAV Pnct Ox Fatah NAV Pnce Ox Auk 75 NL USAA Grpuat rami 131 NL II AmX aMONL 12 Ocmo 191 NL 13 (aa a II 14 NL 12 SamRayFdl: Cormt a NSNL 39 Can 0 3194 NL 11 CABd 9N NL II G.IPI 915 NL II Goal a 951 NL 31 HYMu IIONL Grata a US NL It Income 4 14 NL 11 axe a 1161 NL 17 aMu M56 NL 11 MS a II 71 NL M90M 111 NL II ex llll NL 12 M90U IN NL II T.Ett 1171 NL II PrrC 1131 NL It T.En 114 NL 11 Seed NL T.ESe HQ NL Stock NSNL UST Mailer: TorSel 31fl NL .0 WIE IN 131 II Sir ac Feadi: LI IE 906 94- 39 God 345 34- 11 III 451- Krtl 40 111 11 UailllNajtttl Smt 44 179 12 Gem 191 NL SlraiOy 3515 NL 11 G.ta 3I4NL I) SMNL Jt eve II MUM II SArtniFaNrK maa IS NL AO.HJ 416 Nl 1 U.J, Ml NL Jl Dtcot DM 1)11 Jl UMea Feadl: GouSc NSNL Jl Accm 30 771 JS bva MS) NL II Bond IM 143 el NSSSSJi Conktc 17 25 a IS MunBd 915 NL 165 1 45- Ooory WW 44 493 114 ST 00 444 NL 11 IntGPI 40 34- Jl Total 1761 174- J3 tlec 151 439- J) Temelelaa Group: HancP 193 IS- Jl Fran 2377 2513 JS Incom SS NS It GWet 7N 173 II Mua 700 311 Jl Gr.Bl 1567 17 11 AAureli 497 14 xo 994 Nil NCcat 513 54 WorH 14 1764 J9 Rein 131 111 14 TmwtattntXalB: ScEntj 1161 04 06 C.Secl IC03 407 13 vtx SN 434 email 1231 1231 .11 UMSanaon: Getnl 1792 1792 IS GBT 1751 NL 11 Incol 917 917 Jl GNMA 6S NL 02 Ooort 1)17 1317 09 GXlSflr SS NL PrcMI 1090 1090- 12 Grata 351 NL T1E1I llll 1133 01 mcp 033 NL .15 USGtl 917 917 02 LoCapr 601 NL II terCap 071031 17 NPrpr 14 NL J3 TwrrrGt 1024 474 Prjecr NL Jl TreasFI IWNL REM 9S NL JS mCeatanr: ustf IISNL Jl Baam 1177 NL 17 USB01F DIS 015 12 01 133 NL .12 USS01G Uil 1164 07 Grwth MO NL .11 VeiFrp 1 4S7 157- 130 Herlrn 3 53 NL Jl VaewLmtF LTBraj 944 NL JS Arai 335 NL Seed 16IINL J3 Cony II NL J3 TiEkl 1731 NL .13 Fund Ull NL II TiELT NN NL JM Incom 443 NL 13 Wtra 1 39 NL II LevGt 133NNL .17 USGv 9393 NL 17 AM3d SS NL Villa 124 NL 15 NY IE (SNL OS 09) StlSd 1 OS NL JS NS Ml 15.1 NL IS NL 2531 NL 164 NL IS 23 NL Gr 071 NL IM 14 76 NL USE D2I NL Canad Fume GrtScp NA TP. Ami Stay CaApt Com I CroBdt Goui TiFBI Toill Vail 1 SS NL -35) 1 OW NL 04 1 071 NL -139 IS NL 33 46) NL 12 I 1403 NL 24 FtAtteerFrjtHt HamrejFdK EG 1535 1512 Wll 20(2 Bond IN 453 AkuBd tat Ml IIS I1S 171 171 743 3(3 Mtl N44 MU M14-N 79 1107 1107 Gift HrnrGp HMTtGp 11 M0I II I 1301 NL 16 STBdt 111 M94 II bnBd Nil WSI BrJlPlf 150 MI5 II BaiYT 304 713 03 ModVI 1114 114 04 Mdco H4 M9S 05 SITEI 1S07 ISS AfV.ct US 1479 4 11 WaedSariniien: Neue 1 1177 1177- 769 1163 Nl 05 WinGt 1201 1201 Ot Fund 3311 7524 12 II UK 33 15 ISIS 0 32 ut wo; it si im 1122 ii W54 tw 35 01 II HO 1511- II 1 333SNL 111! I 333 NL 3 55, Hartp iMrrumaaFdL' 11.17 11.17 J3 Piper Jartrar: MauAAvlFdl: Baianp DxE a llll llll 11 1 432 15 .11 Jl Leure kvjn AARPIME cu 04 08d Gtsnc TiFBd TiFSn AST Ftp: Ci Sectnp t.rp AdvCap ADTEA AaVAlGP A4kHTp AIM Fend Cnartp Ctmip C.Vktp M.Ydp LenMP Soma Vtr-risP AMAFaeSE CaC-re GeGlP Owe C-STp tPlr USG.P 111 NL 754 NL 35 NL NO NL I II 17 II 17 17 1153 O07 fJ4 971 Jl 414 Mil Jl U54 1411- 14 NS NN Jl M14 N9S 01 GfEo IKP IkE HenlMP Hrt9Ce Hdrtart Gort iKiGy MNTE NaiTE Sectrp Vaiuep 73 1124 1124-034 1215 SI 94 wrieei eeees: H71 H64 HI7 1059 EOMC Eipe EieM Morp Prmcp SmCap VHYS VPret VARP Ouanl STAR TCIM TCUsa GNMA HiVBd IGBnd SnoTr STGtt USTr MiEil Id. 500) MuMY AAuW VnatLd MuL MMLl AAuSM CWi Njms NYbH VSPEf VSPGr VSPHr VSPSr VSPTr G.Oo NL 994 NL II 1 077 NL 11 33S NL -115 CaApp eivGrp TFBdp USG.P VaiStp Atamers AtcDtOM M05 N53 OS 1394 H03 H44 13 ON 033 Ji 40 495 in lu SU HtS 493 ni UN 114- US US-29 PrKTwrGraup: 031 031 091 1394 WO 10 33 1131 1131 IS 33 1537 1703 1303 II 14 1173 GiSec 943 OS 075 497 M31 til Me Jl CA1E CTTE FLTE 2172 2172 AM Artcrvt 1133 1175 130 U4 Attrrd yarJt Growc HYBd NalTFp HorWaa 171 1119 0)1 419 NL 19 13 71 21 J3 M29 1194 Jl 114 04 Jl US U93 Jl IIS 1177 3133 SOI Jl 475 NL Oil NL H33 NL HS3 NL 1113 NL 1535 NL HO NL Wll NL 971 NL HU NL IS 35 NL I 114 NL I 33 03 NL JrBiCP NearB CMCor 1BOI ToiRet YamGej leerp Feeds: 2SBCP BondP 25C.P 251 Ep 2SG.P 25 LOP ZSTOp ZSPp TFL4 TElgp IAIF 111 747 1104 IIS Ull U77 as ns N9S 495 993 92 J2 21 SI NL 11 Jl' Jl Jl Jl 15 37 1133 un 11 1113 IIS- Jl 1191 043 Jl 15 03 15 71 1403 1415 04 44 1115 935 979 Jl WW 1163 1H N33 02 979 M)1 01 IIO 114 JS 095 U76 09 1033 M4 Jl 441 9N 141 NL Jl 0.11 OJ) Jl AMEVFtelK ON OII 14 IN 301 3S 23S 33S 1479 NL 034 1334 MOt N0I 1174 1171 Mil Nil iiy lis 164 491-491 533 793 134 SI HOI 195 Alt 505 ill S36 564- II nts os js IS SO UM .13 us I5it J7 1 S39NL -105 I IIS NL II 437 4I-M14 MS IIS 1177 M93 1169-94 979 M4S 1711 H74 114 IN ISIS 9 39 35)1 2692 .4 2063 3354 a 104 141- Jl AUAI CaMt CaoAp Foc-. HiVKI TFMN TFttal USGit Acorr in to 93 NU Jl GNMp MOTE MITE MATE MNTE OH IE PATE TEBd PricaFuAdl: CaiTF CapAp EouH FEF GNMA Gran Gtntnc HiYld Incofli InriBd aniChlf pitrsn MdTiF NeaA NEra NHori NYTF SciTc StiTrB SmCYl TuFrl TiFrM TitFrSI Treasury Issues Thursday.

Dec. 28, 1174 1254 17 M3S N4 II 394 133 Jl 1989 977 ton 43S43S MJINL 3126 23S II 74 911 4 Bills Rait Metpnly lej AitarJ YaM MCk. ISI III Jl 503 529 Jl Mil 1514- Jl 4 NL 477 NL UN NL H4 NL NL il NL Ull NL IN NL 159 NL IS NL 094 NL M31 NL S3 NL 14 63 NL 31 54 NL OS NL 77 NL H39 NL 49) NL NL 15 NL 1144 NL 5 NL 11 1) NL Bond WFd RepM Retnt Hock CSGraup: Bondp Co OtOP Equip Eirrlp FW4flO GWBd Gomp HiVldp enrp pwp rItgaRp Atanp AMp NVP N0P PreMIP Fyobp Sevclp Siortp IE SOP UrAgl SlfEol Urtncl SlrSTI Ull SlrPal 917 IS M99 1115 .01 31 72 J7 509 5 14 IM 4 UM 13 714. S3 153-M4i 1064 1141 1141 III? 1413 UN UN 4 3071 3220 .13 04 1324 03 IIW 071 .05 033 134 .04 9 N20- 13 Oil 137513 413 513 Jl 915 H3t .07 7 3 93- 17 593 133 Jl BaVlA Cama CapFA CHQA CwT CoOry OvCap EoBlr Eur OA FOSCP FFTA GlAIA tmllnp bvHdA MHVA MMnA AViLtd AMA NrRsA NYMA PacAl PMxA R'BA RlEoA RlGlA SciTA SoVIA SIOvAl BaVlBI CaMBI CF08I CoHBt CHQBt EurBI FFTBI GIAIBI GC.Brl bilHBI MHYBI MnlnBI MMBI NlRsBI NYVBI P6 If PriiBI R'BnBI R1E0BI RtGlBI Rtlncl ScrTBI SeViBI SO.Bd ApVetf AdVAf GoH Gone ItYBdp Wop Socio AiprSCol A-gerGI AkMCtCME A.anp Baanp Canada Contp COOM Govte Gcincp HiYldp 165 910 Jl 1171 177 .1 901 971 114 1239-013 US W72 19 72 1131 1131 24 II 34 II 7.17 3.13 tn RSI 4 131 773-ft 17 94 IM4 143 191 All 414 II 1301 1304 .07 Jl PrimryT PmcIPreiv: 107 107- II 11 1133- Jl 571 174 Jl lilt 031 J5 310 I7S Jl 10 79- Jl: II 9 54 0 171 1S7 101 101 104 434- 412 MS- 01 Hj65 1665 OvAcA G.lPrl fcnTE SPIN TEPrt II IS M3I- .11 I3M 1311 Jl OS 1314 JSi 41 AH AAiAmty Aikad YieaJ MCk, Jaa 11 151 101 107 -125 Jan II IM 14) 121 S3 Jet 4N IN 153 561 JS Jaa 35 4 131 194 AOS II Felt II IS SN 14 .57 Fee 7 It 14 7 01 J7 Fee IS 3S 7 25 7.0 Fee 31 3.4 I 3 St .13 Mar 11 351 347 Mar NN 769 763 715 Mar IS 7 3) 766 7 02 Mar 22 2.71 7 It 790 02 Mar 39 2.S 7 It 7 91 .04 Apr JS 715 7 41 7 Apr 3 32 714 7 94 Apr 70 lit IN .0 Apr 74 764 -79t AAayON 7.75 2.72 104 .02 May 4 4 7 67 74) 3 95 JS May ON 3 74 7 49 1 03 May 24 4 74 243 74 Jl May 31 4 74 753 7 J3 Jul VN 771 3S 7 43 II Jut UN 75S 74 3N Jt Jua 31 I 753 7 93 15 Jul 15 7 59 7 5) 3 94 Jl Am 74 743 3N AmSN 34 341 30 -OS Sep 27 IS 231 761 05 Oct 25 7 711 771 13 Nov 23 233 74 777 Dec 30 775 3 33 7 71 JS Dec 27 tCllTA ImMu BEXCrtNB W71 M7I Jl 4 1.4- 13 114 114 J7 171 143- Jl Phncar FtllktE 119) 1347 J3 ft 7 KM V4SI 1171 11 15 9S IS 35 a Utl toeil Toi N74 M7I 791 39 4 94 Ull Ull MN WW til 10 01 4 Jl 90S 943 943 W03 II 3091 33 13 .17 AoGltl CaeAc Govt Cnrtlt Man TEBd U15 149- J2 NI3 19(3 OS WS 1135 07 WIS 1911 .06 WO II 71 13 IIS IIS 12 MSI MO Jl IMGBd 111 1192 16 aOegnMdStic Mot'SB MuCA MuNY NriMu Qtave ST Map Wvve Temp AenCA AtvNel Altera Fates: tag Kit ii 204 304 OS I3S Ran pAMriN Atkad YaM MCk. JS Nov I l) 1427 7 94 .03 JM Feb Ol UO WW 794 03 JS May Ol 1137 HW 792 JB JS Am Ol ISS 1529 2 02 JS Nov Ol ISO 1521 792 .02 JS Feb Ua 14 31 IS 391 JB JS May Ml U3I ISO 391 03 JS Am Ml Ml) U33 790 02 .90 No.

a UM UN 7149) JS Feb IS I OS UN 790 .04 .90 May IS I 1320 01 7 19 .03 JS Am IS I ll 1324 719 .03 .90 Nov IS I 13 1311 716 02 JS Feb Ml 1300 13 13 214 .03 .01 May Ml OS 130 30 03 .00 Am Ml Oil 031 70 JO JS Nov Ma 013 035 3N .03 JS Feb 13 1 00 OS 771 03 JO May 13 a 1301 013 777 13 11 Am 12 A 1135 095 777 .93 Jt Nov 13 1133 00 773 .02 JS Feb Si IIW IIS 772 02 JS May A ll ll 1123 7S JB JS Am 1105 II 17 741 -02 Jl Nov I II 01 II 13 764 .92 JS Feb 4 a H33 110 765 03 JS Am 4a H39 IIW 750 .03 JS Nov Nb J0I2 3033 111 JB Jl May HI 3906 3914 IS JB JS Am Kl S3 39N IN JB JS Feb Mb 2332 SN 105 JB JS Feb IS OS U9S 793 JB JS Am 151 OIS 032 291 JB Jl Nov IS I UO OIS 74 93 JS Feb Mb OO OS 717 03 Jl May SI UN OO 713 JB JS Nov SI OS 033 70 JO May IT I O0I ON 70 Jl Am III H3I OO 779 13 JS May II II II 775 II Jt Nov Sb HIS IIO 70 .02 It Feb 41 HS IIO 769 Jl Jt Am Hb H23 HS 761 01 JO Nov Nc MO MM 793 05 .00 Feb KC 46 24 46)1 3 93 OS JS May He 451) 4531 74 05 .00 Am He 140) Mil 34 .95 JS Nov He 4224 1)0 IN .04 JS Feb Nc UN US 799 JS JS May Nc Mil 402) 74 96 JS Nov Nc SM SIS 796 17 JS May 97c 554 SO 794 .95 .00 Am OC 5433 5533 311 .04 Jt Nov Oc 53 3S 54 32 711 .06 JS Feb Nc 5333 5334 771 .04 JO May Nc 51 33 53 34 7 71 Jl Am NC SOS 5174 771 94 Jl Nov NC 49 33 SO 35 771 95 JS May Wc 491 417 714 93 JO Am Wc 4123 1701 799 .03 JS Nov Wc ISS 401 74 JB PruSocp 1117 1113 13 713NL Jl 1721 N07 19 1437 U27 IS PrvrJentulBacrie 1013 WO CevAul 3179 77 S3 991 M37 911 Kit AgGmp CapApl CySkp Gromp HiVUP Homel IncPII Slnoep ToiRip G.Pip IIW 1IH 021 031 7 7I- (7 917 05 05 1145 1145-041 0.41 NSNL II 74 II 74 IIW 1109 H5I WSI WW WW UN I4N WN 1014 961 MM- JM U71 17 54 199 944- Jl il MI3 Jl 331 73t 03S R93 Jl 14 27 17 Or) NI9 H7I J2 o.m on on nut M03 1003 AmtrCioMt MeriAil Hit HS5 4 InrrLitf StatrSI: 1269 04913 W7 W73- 15 CaApp KPG4) ICPHard Notes Bonds 90 113 Jl 91 991 Jl D.47 B.3I J3 IS 5S Jl aYVltPpflMpK RaN AAlNrilV Bid Ailed YieM BidCh. US 1411 WN II lit! 021 417 311 1145 NL 14 17 15 163 OS US 13 Eolncp Eornvp G.Scp Grimp Hilncp MydAp 44S 491 1143 1313-4 1173.. 1319 13 S3 4 II 01 1141 Hit Kl II 4 U97 1413 4 171 713-1913 3001 4 I3S 114 4 WW WON 74 1411 Mil .11 54 1 54- Jl 1139 1139 13 OivMI Eou.ll G.iPII HiVdl piPtrt tMIMt 7N 7N Jl 791 791- II Co60 Exirpt ElCII FoM9 FoAm G.Sce Hvere HiVidB MunBtr 0TC Pt( Pro) TEMV TiElp Vnlr IIW IW MS3 HS3 .05 TiEip 1.41 174 IIS 1134 11 WN 10 61 Jl AMAmtriciFdi: 717 137 733 NS 350 AS 7 0 not 225 232 utc ft a Dec Nl Jaa 9)1 Jaa Na Ft Ft Nl Feb Nl Ftp Nl Mar 9)1 Mar Na 5W 591 hnPrlp tnTreH: tout! Ewcl FlAgl FrCnl GNMAI GlONI GiOGnl GvRil GiPil G.iScp GtOol HiYkJI InVerl MuAit MuGal MuHil Mumi MuMdl MuMal MuMnl MuMil MuMTI MuNCI MuNJt MuNYt MuOrl MuOni MuPat NIMut Rnnl Struct USGvl Ull I MrOAm MAHG MAHV 317 411 Jl Nil 1061 W53 W53 WS Kit 3413 3591 4. ii 445 410 4 01 WW 1143 4 II 1091 II SI 4 01 157 151 Jl HOI MSI Jl 111! 12N Jt wis ki 60 1412 1715 HL47 brgpp Hilncp MalTp II 35 II 75 Jl 1444 IS S3 4 .07 I Oil 1435 Jl Wll 1053 .11 413 913 .11 AEipEV 1335 13 S3- JO ill) ill 1026 1024 1071 H7I 561 411 I U9I 13.94- InvRnli hinp VvFiknIk Amencjn Ftrei; FIGIP FlG.lp Fllrp IniGyp TFLIP AB MS .02 1135 1704 4-1139 1191 4 WO WO .11 W93 W93 Jl ij wn Ra AAeterev 14 A It ad raM MCk. OTS Nov OS IICS 14 11412 DO May N-ll ISS 111 03 IS JS UN Nov N-ll 15335 15211 1 14 .06 K33 Nav 02-O 12023 130S IM Jl ON Am 1)6 ISS IIS 17 U3S May 1 11 11904 149S 114 JS OS Am W-Uk U20 143N 111 96 1131 Nov W-t 1359) 135 114 .09 1135 Feb 15 13335 13331 10 JS M43 Am 15 07 II 07 17 10 19 17 Nov 15 11914 119 3 195 .17 35 Feb 11333 113 01 105 13 7 25 May Mk 1117 WI 111 Jt 74 Not Mk 9106 MS 10 Ji I TS May II MT 27 W7 31 193 06 117 Am Ok W9W W9W 10 17 13 May St 11311 113 IS IN J7 Nov Sk 11105 111 0 799 .07 10 Feb Wk W937 W93I 74 tO Am 4 MI-24 WIH 794 Ji Stripped Treasuries RAN AAltvnty Btd Alkfd raM MCk.

JS Feb 44 NS N31 743 JS May Nl 970 970 791 Jl Am Nl 9595 9503 793 Nov Nl 9313 9) IS 314 Jl Feb 91 9117 9131 3H J33 Jl May 034 1931 217 .02 Jl Am II NN HQS 3N JB JS Not 111 NS NS 717 01 JS FX 97a Mr) US IN JM Jl May 93a 031 DO 70 Jl Jl Am Ol ll ll 114 7N JS Jl Not na 7975 NO 7N JS Jl Feb t)i SO It 7N JB JS May na 713) 3301 3N Jl JS Am 9) 4 7113 35 3) 311 OS Jl Nov 9) a 33 31 71 711 JO Jl Feb Nt 33.12 722) IN JB Jl May i 2101 II 715 Am 94 a 4935 7005 74 JS Jl Nov Nt MS NS 779 It Jl Feb Hi 4624 4304 74 J7 JS May Hi till ISS 791 Jl Am Hi 4105 Mil 793 .07 Jl Nov Hp 43 131 3.91 Feb Hp 1131 130 79) .99 JS May Nl 4014 4029 79) Am Na 59 5933 393 .99 JS Nov Ml S95 SN 793 99 Jt Feb 13 1 5624 52 297 .99 JS May Ot SS3I 5404 74 JS JS Am Ol 5411 5501 74 .99 Jl Nov 97 5315 S3S 74 .09 JS Feb Nl 5211 S22t 111 Jt JS May Nt SIN SI3S 111 J5 JS Am Nl 5009 5031 111 JM JS Nov Nl 49 4925 101 46 JS Feb Wi 44 NS 111 Ji May Wa 12 4 4723 10 JB JS Am 9)1 461) 439 1 02 JB JS Nov Wl (S IS 46 01 10 JB JS Feb Nl till 4501 10 J5 May 4 1 43 4 44 94 IM JM Jl Am Nl 422) 43N IN Jl Jl Nov Nl 4122 42 12 105 J3 Jl Feb II I 10 41 IS 102 JB Jl May III MM 4021 103 JB JS Am 111 34 39 27 10 J) Jl Nov II I 3903 107 JB JS Feb Ol 37 31 SN 10 J) Jl May Ol 3701 37 107 JB JS Am Ol SW SS 10 JB JS Nov Ol 3511 SO 107 JB JS Feb a 29 35 14 IN J) Jl May Ot MO 34 24 IN JB JS Am Ol 3317 3102 IM JB JS Nov I 33S 331) 106 02 Jl Feb Nt 33 07 3224 IM JB JS May Nt Jill 3203 IM JB JS Am I SS 31 IS IM JB JS Nov Ml 3012 1024 105 Jl II Feb IS I 393) SN IM .0 Jl May 299S 29 21 IM JB Am 05 a ll 290 IM JB JS Nov 05 a SOI MS I OS .03 JS Feb Nl 27 IS MOO 105 .02 JS May Ml US 22 IS 105 JB JS Am I SI) NW 105 JB JS Nov Ml 354 3613 IDS Jl JS Feb Ot 2112 2SS 10513 JS May pi 4S 2512 105 .02 JS Am I 24 12 24S 19513 JS Nov Ol 3329 2412 IDS JO JS Feb Hi 33 IS 23S IM .02 JS May 3300 23 4 104 .03 JS Am Nl 33 4 230 IOJ3 JS Nov Nl 32 2331 10 JB JS Feb Wl 2124 224 IN 13 JS May Wl 21.12 21 IN JB JS Am Wl 2031 21 4 IN J3 Jl Nov Wl 2035 31 344 15 JS Feb Si 3006 2021 7W J3 Jl May Si 435 20 74 .12 Jl Am Si 41 NS 74 J3 No. 4 4 HO WO 7412 Jl Feb III H33 WN 397 13 Jl May Hi Sll SS 797 12 JS Am III SN 797 13 Jl Nov III 1732 SN 74 Jl Frill 1713 OS 3H J) Jl May Ol Oil OIS 3H .03 JS Am 1 422 UJM 2.H J2 km 1155 till J3 Momrrp II 19 II 14 MI5NL 1209 NL 31 NL 14 71 15 76 43 It W93 W93 Jl 993 993 Jl Bondp 135 Jut I 10033 10024 719 JM 37 Jul np WSI) KBI7 793 JB 4 35 Am 17 93 9133 9229 324 JM 725 Am NW 415 291 J) 135 Am np 10021 W03S 391 J4 717 Am Hp 9926 W39 791 J3 1.75 Sep np Will 102 01 701 .05 75 Ocl 93 10112 IM 791 JB 7.75 Nov Hp W2I 9921 7.14 JM 133 Nov np Will WIN 394 .03 1050 No. 93 a 10613 10616 393 .03 13 Dec np 1030) 10)0) 791 JM 135 Jan np 10203 10204 393 At 4 00 Fed 93 9202 9309 14 JM 175 Fell 93 417 9439 74 JM 7.0 Fed 93 433 WON 717 JM 135 Feb Np M0 24 WOS 793 JM 1017 Feb 03a W7S WTS 7 95 Jl 963 Mar 93 WIS Ml 24 79) .03 7.37 Apr NN 13 794 JB 763 May Np N3I WO 39 J3 41 May He W6W Wll) 793 JT2 10 Jua np WOS WOS 793 J) 735 Jul 9) 1 9737 9731 111 J5 7 50 Am NO NS NS 7 94 JM 163 Am 93 WIS W2N 7W JB 175 Am np W3M 102 II 793 JM 110 Am Da 111 31 112 05 7 95 JB ITS Sep Hp Witt WIOS 7N JM 7 0 Oct 93 97 4 9714 7 91 J3 163 Nov WIO 10213 7W JB 1175 Nov nt 11204 ion 3 97 J3 IN Nov Op 10313 W3 17 Jl 743 Dec WN WW 314 J3 301 Jaa Np N3S 9629 791 J4 00 Feb 94 W3 4 W) 3S 74 JB 10 Feb MP W)0 10311 791 JB 700 Apr 4 sn 96 25 7W JM 111 May 9131 7) 194 JM 13.11 May 91 a HIS 119 391 JS 950 May 91 a 19523 W5S 3N JS 100 Jul Mt WOII 10014 74 JM 142 Am MP 107 21 W33S 3W JS I. 75 Am 10) W3 14 315 JM 042 Am Nl 11)21 11727 794 .14 450 Ocl Np 10401 10605 793 JO 10.12 Nov I0S.1 lOr) 21 793 .05 1142 Nov Np lllll III 32 2.93 .05 135 Nov Np Will WHS 313 A 143 Jan tSp 103 32 W3S 394 JM 300 Feb 15 9129 9231 455 JS WS Feb 50) 110. 4 IIO 14 794 .05 II.

35 Feb Hp 11314 IDS 74 JS 7 75 Feb 5 I9 714 JS 133 Apr Hp WI34 WIS 291 Jt W37 May 11003 HOW 74 .02 1171 May Hp 113 27 11401 74 .03 1342 May 12001 12002 793 JS 10 Jul Hp 10)33 W37I 2 93 JS WS Am Hp 111 01 111 0)7 74 .05 142 Od Hp W2S W2S 74 JS 450 Nov HP W67S M6 29 IN Jl 115) Nov 11600 11604 799 JS 35 Jaa Np W533 105)1 74 JS 10 Feb Np W4N KM 04 101 JM 37 Apr Np 4419 M6 23 74 IT 7)7 May 96 433 96)1 34 JS 30 Np WI) WS 7 93 19 IN Ocl Np WOW W04 794 JS 775 Nov Np NO NN 74 .17 IS May Op W3 32 W3S 7W 162 Am Op W3IS 103 It 74 JS 17 Nov KM 27 KM 31 101 JM 112 Feb Np WOO INS 74 .09 900 May Np MS 29 10601 IN JS 925 Am NP MTU WTS 101 JT 300 May 93-4 93 4 OS 103 13 350 Nov 002 UM IS JS 112 Nov Np MS II MS IS 100 .07 I IT Feb Wp MS IS MS 19 100 .06 IS Mary N-W Will 10122 74 Jl 12 May 107 II 107 IS 74 17 100 Am Wp WOO 100 II 795 .09 7.17 Nov Wp 99 25 1971 7W 717 Feb 95-N 417 43) 104 137 Am 95-N HIM Wll IN JS 11.75 Feb II 1344 13635 IN JS 1)13 May II 1)70 137 104 .10 IN Am 96-01 WW WIS 107 JS 1333 Am II 139 II 13934 105 .10 15 75 Nov II IS 04 ISS 104 1I2S Feb 13 11411 11705 1 01 13 1142 Nov 12 07 II 12724 III .06 W7S Feb 13 INS OIN 112 JS W7S May 1210 OIN til .15 1113 Am I) OtS 134 tl 14 1117 Nov a 130 3 1431 til JS 032 May 13517 13533 112 JM UTS Am 147 4 14135 III .05 114 Nov 14 139 31 I39S 1 13 JM ITS MavOMS WIO WIW lot .10 ON May 15 133 13)34 112 Jt N7S Am Ml 12735 13231 II) Jt 937 Feb Nk IDS III 105 J2 363 Feb 12-13 9524 NN IN Ji TIT Nov 02-4T NO NW 104 .06 137 Am 0-4J WIOI W20 14 05 ITS Nov WSO W5N til J4 0 May M-W WIN WIN tl) Ji Nil Nov M-W 1112) IIIW IS JS 1175 Feb ISN IJO II ISS IIS J4 SM May tS-H HIS 116.92 115 J3 JPGr JPnce 3002 2002 .13 2011 2011 .02 TON 20 4 Jl 111 1511 IJ5 IN- axGrp miBdp OUTFP ReprettMalivt Over-lhe-Couriter ouotiHom id pa eamaciioa pi II moon or more 3009 3IJ3 4 13 33 UN 3543 37 II 4 1441 1513 39 37 3le 1439 I73lt 13 SI 1473 4 3001 3173 4 1339 1395-1371 13 Sir II 911 .02 1531 1531 NS Aar Na 242 Apr 9)1 20 May Np 135 May 113 May 4 1177 May Nl 7 35 Jut 4p IN Jul Nl 475 Jul Nt 117 Jul Na 717 Am 4 17 Am Np NTS Am a 112 Am Nl 175 Sep IS Sep Np IIS Oct Na 135 Oct Nl IN No Np 43 Nov ON Nov Nl MorKgp 7071 3071 1149 1205 554 513 17 35 S33 1161 1203 S4 lit 3) 42) ASiripted aiiernl. Treaiury Bond, Dripped preiccaL Trmurv Note, Uripoed principal pj-Treatury notei p-Treeiurv new, (k-1 ronui. cteMriilomwitrinoi)inolaieL Fume Fund Twee Ventur 17 NL M77 NL 1494 NL SltNL woritop WurBen AVrbalal Omaha: JaoanFd wooed tmreti retert 4 tenrity tnat AnKPO AWutie onto CwBt) Cwve EuHCP Fotme Govts G.mo HlTrr) tncoe rr'Sar) rCo NEcoo NlVe TiEie TECA TEWde TEVAt iVVto AGmFJ AHrlf Alrtnl 1179 4 41 1432 NL 3511 SS3 495 1300 IS II NO 4 JahaHAftceifc Amer MS MS Gram 113 959-Incofli 951 10 11 31 4 34 14 4 7 97 111 repretenhj pa Meml it coupon, tr intereu-tearing, oorlonof a Treaiury pond mat Has OeenierjvalfOrrorrirheoond'lieM $JroMorncoeJ retert to a lecurrrv trial reoreienrs an vuereu tna pond ittid, rrwiul ltd crjupont. TiFrt lid 046 II ins nut III! 1169 4 IIS 134 IS 59 1704 Mutual Mrttf: Bmcp 31NNL J3 UN 17)9- MM 1517 14 33 14 93 37 11 NL Bid and aiked oncet Quoted enters and 33ndi; 4111 meant 41 Suthect Mtederei lain but not Ouaitd Sfrn 1102 1151 UN 1561 1194 "7 Jl 17 II 1, 91 .1 103 1 45- II 9N 474 II 095 US .03 4 35 4 45 J2 73 1124 II 973 13 Wll .02 4 51 1ST AWAI Bond Gaol Gram H.IXP FoPlp PcBatp SotiEa TiEip USG GloAnl 47 NL 03 174 19)1 W7I W7S US U61 lUNawiTeUjiceiWceifcoomeeryLJ'. 14 79 15414.

NalAvuj I IIS 17 16-3 S3 UN U.N 17 I 7 74 1 41- NatKid 15 47 M74 NaiieitNFieiMs: 101 NL 1703 1119 .13 3131 2329 .15 IN 701 731 103 4- J7 Bond OKr NAV. OUar NAV. Farnk NAV Pnct taak NAV Pnct Ox Oat CA-CfT: Canaor ISM IS4I Jl r3aat 314 NL CaoApr 1151 441513 EUI 213 NL Jl CnS 1143411431 95 rncomt 193 NL ComT M73 NL SMlrl 113 NL CoMri 1444 1444 JS Cmr 43M43M JO CnSc II S4 II SI 4 CmniHrrar.il. 04E UN03IJ7 AG04P 2351 240- 24 Eottc 2475 3731 13 CTE 793 717 EqKU U3IU3I J7 CoCWP 4600 4194 10 Eiopr I474I7M-J4 CCWtp 43 24 1412 JS Eu 79S3 79S34S Drum 734 374- 13 fat 1777 1777 J4 FuMP 20442194 13 FeiS 419 ML G.SKP 1134 13 05 Jl Freom IS 54 IS SI JS GmR 1230 1319 OS GKBdr 1109 1109- II ttiOP 435 447- II GHWA MM NL A3 Income 415 77- 01 Go.lSc 941 NL 4KPH 434 072 Jl GroMC 1704 1711 Jl HU 2034-J7 OoC MM 1479 II ItVATi 714 753 44Mc 7 31 NL 02 MITE 160 4 93 HVM 1343 NL Jl MNTE AN 733 InMu 1104 NL NVTE 41 303 MBd MM NL OTE III 7H IMGrr 1315 1399- JS SmMp 13 27 13 4)1 LtoMa 431 NL Jl TXImp 769 117 Jl M9 5935 41 72 TiEip 1301 1364 61 IF II09NL-JI USG.P 311 344 AtATF II It NL Jl USMP 1709 1794 09 MNTF MSI NL filial VIP: MKSc N33 NL Jl 1171 1171- J7 MunBt) I II NL O.RHI II 31 1131 tTF M7I NL FoSKl M3I MOO N1HV 54 NL IWncI 971 931 Jl NVHV 1177 NL HVMul 9ft 994 NVkn 1019 NL CoOTE Mil UN OTC 196 30911 CakimbaFaaei: Ovrtt 3101 3195 F.iM 1777 NL 02 PcBasr ISM It- .13 Gr 37 II NL PaTF 991 NL Hum 1161 NL Pur.M U66U94J3 Sped 44.WNL .14 Rm 4 SI 171 J3 CanvnoaSniM: Sf'Bd 934 NL Goirl I13t 1331 J3 SWTG 994 NL Grt D5IMI3 J7 SMTF 949 NL Jl Grmc 1302 1123 .11 SpnG MS5 NL Jl Mwi 1217 1309 11 SpcM 1973 3055 J7 CfflMinBal 303 2.11 Jl TX TF MM NL CamuuCacrtat Trend 1347 4347 19 EoMc i Ummc 13 54 I3N J3 Gfw i Value 2177 NL .11 SUM i Fid kw Mat CamoniUGfauPc CTADr III 141- Jl BoSnta I019M93U EoPG IS 11 IS 34 0 Gmp II 03 119 OS EoPI 1204 1304 01 kiFOp 135 170- 01 IPLTO MIS NL NvVSOp 3019 31.14 09 IPSG 9.49 NL T.Eip 713 347 .01 TELtd 10 65 NL Jl USGfP 10 01 10 SO 01 QuaiO 1113 1113 Concern 151 14 17- Jl Frodcty itIKfl: Cam Mutual: Suwr 1143 1117 JS Gotrl iMStllN-ff VAGIr 1733 1741- 14 GrwHI I 1791 13 77- 1 $ieor 1411 14 40- .32 TolRel I 12 43 13 44- 100 SlBrdr 1131 1163 14 CmtEp 1031 MM 01 SiBrkr I37IS4.0S Conn 1121 NL JS SOer 3399 34M CeurwtartFct StCmpr II 13 II IS- II CaoAp 11.73 NL JS SOelr 1333 1317 JS EGffl U73NL Jl 743 7 71 .02 F. iMc 9(4 NL SJEUir 11511171 03 btlEou 13 NL Jl SlEngr 1331 1319 03 miGrt W11NL Jl SlEnSr 1193 1311 .07 NVMu 961 NL SiErnr 1I57IIIIJ9 ClrvCar I71II7K.N SrFnSr 31 21 31 II Corwnl 1111 1119 Jl SiFdr 33 IS 73 63 .15 ConOpp N.42 M9S Hr 4703 4103 74 CntniTraiaam: SMf 13 II 11 09 .01 G.

wo III 113 J3 Sa-evr 39 11 3970 14 GvSkp 133 1 75 J2 SiMOr 1171 1203 01 Grmp M09M5IJ1 SlMrtr IsvQrp IW91I1I SiPapr 12 17 65 .17 Lowryp S3M05 SlPror Utl IS 21 16 Sunwp 1911 3031- 02 8er III7IIM4S TEH HI 71 10 10 01 SlRenr 59 13 17 .12 Tectip 31.05 32.11- Jl SiSLr 953 973 17 CnfTrMSpct SiSottr U9 IS33- .04 BtCnpi 437 927 06 SiTecr WIS 19 SI Jl CStcl 9 75 9 75 SITeer 34 14 37 41 IS EmgGI 13NI3NJ7 SlUMr 3ll5 3iSt.12 GioHl 1353 1357- .03 FrdPtvmflK Gmcl 9 99 1 99 Jl GwScI 111 971 Jl HrVktt 799 799 GrOpP 15 37 1401 OS MVTFI 935 43S HiVktp ON 935 Jl CmNdG M04M04J3 kcGip II 95 12 IS 47 OR 61 STBOP 994 1009 OREol SocSilp 65 30 43 J7 Man Wilt: FiduCap il7J9U39H Am VI 1417 1417 FinaKial Prtft CaiTFI 1301 13 04 II Ovnam 797 NL 05 Condi 915 9 IS .03 FSBGf 711 NL .11 DevGrt M4I 1061- .04 FSPEt 1103 NL II DfGIM 23 51 33 51 JS FSPEu II IS NL JS GPkrtl 3i 35 FSPFa II NL JS HiVM ISS 405 FSPU 9 95 NL .03 tntmdt 917 113 Jl FirtTi 1504 NL 02 NVTFI 1134 1134 GoUJ 590 NL 139 NliSlI II 60 II 40 .13 HiSd 30MNL-JI Oolnl 199 1 99 13 HiVkl 7 73 NL 11 SearTp 1119 II lndul 4 50 NL 03 AoTip 111 139 .03 mcom 93 NL JS Mngdt M05M 05 02 Lev I4I9NL OS Sirail Hit KM .06 Pki( I5 53 NL-J3 TaiEi 1131 1173- Jl SeMt 131 NL USGril 153 953 Jl Tecll 1355 NL 13 UM 1311 1311 Jl FtiEair U. 14 13.14 J7 VaiAdi 1413 17 FiUnvntan: WiVM 143 943- 02 JXnpp 13SI33I Jl WKJIVI 1594 1191 J3 Gmlp 1109 1194 02 ltoaraljwac Hp 5 33 575- .11 Otxlrl 17)9 1901 Jl Incop 131 443- II Otclllp 13 r9 1315 13 birScP 534 SN .13 Otm I34SM93 NVTFi 17 14 95- .13 OtttPP I7NM73JS StxM III! 1351 .11 Cwcni 71 733 T.Eia H04 1013- Jl CKMlp 7I 712 rntTnitt G.ina 147 IM TFMcp U95 1431 Inveip 973 NL TFImp 1563 1403 TiFPa 3 93 1 33 Jl USG.P M31MS9J1 TFUSI 75 1129 riMltiwilerii TiFU 1115 133111 EmGlp 1331 I3U .17 Trend 961 10 51 05 IMTrp 13 97 14 43 06 Van 13 39 1104 05 OUGp 1020 1061 09 Deit.n.l 13 40 13 06 Tump 94 II 41 .07 DnlH 19 74 19 74 JO TRTtp Mil M92 12 ftnwmitMlFdl: fUnminm USSml 417 NL .11 AATEp 9 M3? Japan SM NL 37 AZTEp 9 IS Mil UK.ua 21 71 NL CoCtnp 3303 NL .11 Corn 1193 NL .17 CTTEP 911 1024 01 Fud 1009SNL J2 GATEP 971 1071- Jl Go.) 10046 NL KVTEp IN 1013 0GOr 3327 NL WITEp Mil 1173 DodvftCac NCTEp 940 M02 Bawl 3673 NL .13 OHTEp MSI 1105 mto 1061 NL II PATEp 153 99 Stort 43)1 NL 77 TnTEp M35 M7I OrtDutOfB VATEp 9NM231I ABond 13 99 NL II Fkn Fundi: CalTi 14 SI NL II BonlP M2INL Caove 994 30 32 19 Grtnp MS NL J2 CStc 933 NL 12 kxGrp II ML Orert 1303 NL 06 Murle 511 NL Gnmp 1461 NL .12 Fanmsbml: GiKIp M07NL Jl GiSIr 9 9M Jl ImTip 1760 NL HMI 13 24 1337 01 twerm US4 NL HVMI 1025 1035 12 le9t lSSSIta.ll TPUSr MNNIIII AtatTi IS43 NL UMr MN Mil Jl NJTip 1234 NL 44lrViE 513 517 NwLdP S21NL JS 44Val 241 241 Jl NVTai 1494 NL FauMltri Cravat NVTE Mil NL BueCe 731 NL Jl NVkip NTS ML Frmrp 13 NL .17 1355 NL Glp 131 NL 19 SMG 1130 NL Incop 7 93 NL J3 39 09 39 99 .14 Sped 48 NL Jl SIMCP 1324 13 France US NL 32 Stlmp MS3W44 Frarat SlrvVp 3404 3471- J3 AGE 371 291 TaiEl 1341 NL AoMI 1009 MSI 11 ThrdC 4 43 NL J4 A7TF MS 1102 USGBd 1357 NL 02 CerMI 1130 1147 USGM 1259 NL Jl CaiTi 3 35 Eilm Vance COTF MM 1119 EVS 1463 1535 01 959 999 GirlOOe II 17 05 12 ONTC 094 1452 04 Gram 112 152 17 Eouft 704 7 33 .04 IkBoi 142 OS- 03 FedTi IIO 1191 Jl kiml 749 714 02 FLTF MN 1125 11 MunBd 931 970 11 GOPt 9 75 MH NauiH II 59 13 17 06 God UN 1551- 17 ScEel 301 3197 14 Gradi 33I7 23I2.17 ToWlp 9NM37II NY IF N60II041I VSSpi l2S4Ur9 hcon 303 711 EatmVAAarathrc ImTF IIS IIO CMnl 991 191 nMTF NO II 31 Hdncl 134 134- J) MTai IIMII43J1 M-Muil 959 959 MNM 1151 111 EdE M74NL J) NJTF 73 1132 ErrrMem Fa NvTn 1103 114 EarnEa 19 Mil 12 tc4 1137 1174 Jl OHlel 45N051I OelF MM UN Bf N77N71J7 PaTF I75NM SJFid M0IM11 II Cwoa SM 5S J3 EmoBd 14 43 NL PS IF NO It 31 EnaKpntaG 73 MS 11 AprGrp I7SI331.I1 Ml Nil 11 GiSecl 1301 1301 J3 TiAHV 154 IN II GrHct 1519 1549 U1 164 40 II Grant 3 43 7 42 Jl USGea 417 724 Jl HVBdt 1147 1117 VA TF 71 1115 prt rSMISM- Jl FramWIVaidTr FtkWI DN UN- CeCtnp 3147 JJN EtwtBl UI3UI3JS bGdp 153 191 Jl Eu-Gt ISS IS5I 111117 Jl ENTWtC $ilVrbrk FTWnjSIM fWKt AgGtii 05SOS5 Jl Ewi 973 MM 15 HWdt r9 119- Jl EoVal UN 1101 Jl ToHtitl I4NI4NJ3 UN UN 06 USGft III III OFft MI7MI7- II EoSfpt 3313NL GMI IS 71 1571- II EtEiP I3S3UI2.M GrfM M07M47II EmpreaaFndi: IVsTEt MMMNll Eni 1711 ML ol UN II 41 14 Tom MtlNL Fm-WA UN NL Jl VaTn i 19 IIH- 131 FMdTnnt LV 17 IS ML 01 Apartp UH14S EiceM 131 331- Grj 71 1513 Jl EhWH 711 745- it Gratp 14 71 14 43 JS EicHYp 714 133 Mot 944 171 FBiGt Nil N7I J3 GaMFaadc FPAFeadE AtMft M59MS 17 cm on un c-rtc niinl ii Hmft 193 NN 11 tP 17 51 NL 13 Parml MttKlt- 12 IMI 441 MW IVea 2351 2al On I MN NL 141 Fpnx MIS NL tTTIant rmii un Twit eiSpc mi ml FCCT 1 34 NL N'INL Etc 54 51 NL 17 rn 741 NL I' FF 924 NL 11 InAtft M33NL J2 FT 97INL I' TFvA UN NL FF4JT 933 NL GNAp I 71 3I GHVA II NL GannGr 1113 NL FG0 Till NL .11 G-nOP till NL FMYT IN NL 15 trtapMt fit NL Jl Anerp 041 027 4)1 FMT IN ML fcnee 1131 IIW Fv NSNL 11 EH M9II1N 13 FST IS ML GP Nil II IS 11 FSCT MN ML HC' Q1IQ93 13 F5BF 1571 NL 13 IMP 473 9N 13 FST 2341 NL Mt MS 1711 FGVT 96 NL Pkp 1361 071 0 OSS MS- fi oa DS1US 17 ratm Hull. GPJ SxrraTV: AiTFr It TIN Ca3d MM MM AWr MNMI9 G'SK MM MM 11 San USI9 frx MN Nil 0 S-jC Q41U3I Gataty Faada: Ca TF IIS ML rVra N7 N7 CAn til W. Et MN NN AKMra 411 143 U-S7 10 14 4 7 73 -1SI lit 30 3W 791 -391 -393 -341-314 395 -3W 30 3 9) -393 34 39) 3 -391 74 79S 791 391 -30 in 191 -34 34 317 3 93 3 79S 293 24 24 2 94 295 294 74 7W 791 7 94 74 794 7 97 2 93 711 34 794 34 741 393 in 31 74 7n 311 30 3 95 791 3n 7 53 3N 391 391 in Ml WS W31 WS W001 MO 04 W003 421 W07 W3) WS WS W39 WOW HOI W3) WS W3) 434 MO 19 10023 W3S WS 99 27 WS WON WON I00N WOO) NI04 WI03 Wll W3 ws woo win wi is woo woo 437 W3I SI 01 WI05 WIN HI32 WO WO 14 401 WOS won won W2N W233 W004 WON Wll WOO WIW Wi ll WtO Ml 07 W02I WOS N33 NS WIO WIN WIS 10323 W03I WIO) WN Wll 4IM WIN WHS 414 Mil Nil Will 10203 W503 105 II WHS WIS WOO 10007 INS WOO WIN WIN 431 WS WON WOlt Wll W33 tNOS KW W04 WW WIOI WI05 DIM II) 01 wow won WO WO 72 4123 WI23 WI) WS WIS WTO 4714 9711 WO 77 100)1 111 H20O WS W32 WS W31 WOS W0 23 40471 WIS 9711 1315 W3N W3W 11)4 IDS W33 W3I W732 W737 7M 974 4205 42W 1124 11213 Kaufmnr ArrwrNri FanrH: 159 NL JB 499 145 4. Keeper Fliadt: Gnu Philadelphia Exchange Thursday, Dec.

28. 1989 111093 019 1307 991-tlS 715 1953 3131 7U 159 BuCnp WN WSS 06 094 US3 7N 161 33 990 143 913 N3I W9S 713 14 7N 153 3N 14 CtT.E Fairtd FeoSc Mcom Premp ReaiE REW Slock SlrAlp TaiEi Tor Eta CCArp CCDiP Caili CaPrsp Conv D.rW EngRs GNMP Georrj G10HP GrolX Heaim Hilncp HlVId HYOIIp Incom IrrtoSc eilEt Pweil MaTil M1T1I MnTil NYTl Of Til OICEp Ooln Oomll PATE TaiEi TFHYI TFHi TFIntl USGId Vita Vovae 3114 73(9 IS 41 II9S 10 64 1064 714 749 13 73 NL 7.09 NL IM 114 JS 771 791 II 157 1 97 Jl 715 741 174 I5- 450 MS .07 411 915- Jl 117 It IJ 1175 94 737 J7 ITS 75 032 25 11 MS I7S 717 125 775 UTS 24 175 440 135 133 111 Hoy MP Dec Np Dec Np Jaa II a Jaa 91 Ft 91 1 FX 91 Fat 9I Mar tip Mar 91 Aar fid Aar 91 May 91 May 91a May 91 Jua 91a Jut 91 1 Jul Jul tip Aut 9IP Aut 9IP Am 91 a Am 91 See 91 Se 91 a Sale! Stock Hiok Lett Ooia Che, UN I3W .03 R07 Mil 73S 391 I 1477 1741- I IS IS3 WIS 1109 Oxinc EnnGp CaiTi Gout Grow MiVld Incom InnFd MunB NYTF Sumffl TB ToUl U5G .11 .03 Nauru W3I 1031 1139 1047 03 1033- 01 NahpnwidtFih: Mo TViiiei APlTr Amr Awrl Amtfflfl AwiiFin AZTF COTF Nl TF KYTF ORTF Alt PS AotGv AiHwi Fiw6 4xom SKXkr) bssk 500 AmUmlOt ISOOArlen 9000 EiecTd 300 FllEiCPlA 1500 HtthCoAm ISHomaioM lWkiiBknpl 4700 Inn Ml SNNatlMerJit 3't 3'i 3'i II N't 10't a I3 13 1 13 i ') Via Vu 't 4 St a i 4 1 4 1 I l' I'l It 3 1 3 3 NalBd 941 17 NalFd 1543 144 NaiGf 9111019 TiFrr 957 157 1711-307 71 1073 Jl Wll Hit 4S 471 .03 WW 1111 05 III .04 05 14 Jl IN NL 9N 4N 1093 10 OS 991 I I4 95 Mt 13 511 700 in; 1711 nil 1351 OS OS OS 161 104 OS OS 713 14 .11 135 903 .02 19 W01 J2 14 113 171 114- J3 1403 1103 153 194 1433 U33 ON USS .02 151 311 .12 7 93 14 03 II 4 0 IS 01 1 3741 39 21- 3 MwerpCf patirc 193 NL Genet KyTiFr KtvtttnK 10 34 Jl NL Jl NL NL Jl NL Jl TMieMUIlONikirti. 74 Od 91a H3S Oct 91 Guard LiMet AWPkJ Parinr SeiSecl 151 Net 91 39SNL 93 NL II SA NL II NL 04 NL 13 NL St 73 S9S9 1104 NL QueiiGv OuniFd ISN 1591 13 1731 1731 13 5(2 543 13 31 33 74 34 J) 2S04 2S04 .1) IN IN 14 5S 54 02 2(2 743- 03 39 75 W7S- .17 CulBll CinBll Cut84l CutAII CutK3l CutSII CutSlI Cuiiai Hill KPttt TiETrt NeeAltl RrKGraaat NCMlp 96ov 91 Not 91 a No tip Dec 91 Dec 91 Jaa 92 a Ft. 93 Fee Re IS M3S 771 763 131 1143 463 0 NrwEnplaad Fdv LySCP Rocyp VHlep Midwest Exchange Borneo 1131 1203 .11 N31 H94 Jl 12 Jl 1475 154 .11 WW 1141 16 5 24 NL J3 13 77 U77- II 1415 NL JS MN RamM RnGr RcnTnf RnEa TaiFt IN 136- Thursday, Dec. 28.

1989 IfitM America: 1141 Ull- J2 Eotvp GuoGp G.Scp Gmp R41E0 T.E.P NYMunp NewtGI EoMI 1103 II 31 relmtMGrpua: Ii 17 IJO ON 094 90 94 IB 7W 337 111 111 III 33 04 33 14 U62 FX 93 a 30 Mar 9p 1171 Apr 1)1 163 May 97 01 Atay 92 UTS May a 9W MN ColEoy GreitBr Hi 4t Nil MM II 3M0 400 UN 't a 43'. b-jtcp 49 3991 Rltp 3311 NL G.Sci U37I5W Grltip 36 413 yileiM GDMcl Go. 5c I CS14I HiYMt tavGdl Omejl 015 UII J) III 111- J3 Nratta to NL IK 907 lbcMlatGrpr RPCtteiNrPda: to 155 NL EWt 17 99 NL 1151 NL 07 SrwM 907 NL .13 TaiFr 173 NL CVS SI UN NL 14 UW MI9NL Vu MSI NL 03 BtBt I 1409 1495 04 B0Cm I 1799 1909 BrvAr 14 SI 14.51- I3J anetlFnttt: itm 1714 NL Jl F.ie 971 NL 03 Sworn 3333 3333 .07 tKM 3954 3954 ierewMlal: CtL M7INL Um 921 NL Jl CtH 171 NL ClTFI M33NL II NL 13 GWl 1151 NL NiTFI 1009 NL MTFL M9I NL 04 191990 9394 NL 04 T9199S 1503 NL .13 Ig TuroOS 3133 NL TjSIO TsTOIS M93NL .13 Tttde 1517 19 Nctl II 142 CiwGp Cmrlnp Tit-rl Nil MJ3- .17 Cn YraU Qau Clap. Grmp Mump Bonds U71 1171 14 tR- M33 M9S- J5 159 9J9 5 Ncna NcNn NcKLt NodCmrS NernnV S37S33-NNNL 1 343 30-1) 10 NL 7 93 NL 33 i) NL H4NL -44 NL Tai Zeruitii'ill a 2063 2011 ISS Mil .14 Rpdnev SjajiinK Girtt KPEt M.i&d Nan NY Set SoGmt FOREIGN BONOS Nomurl Bnusp 171 11 .11 Gtnp 1 04 1135 J) bilCop I 04 11(5- 4 ContlnuocJ from D4 1571 MS 11 ISN 1511 .11 1923 1973 II M6I NL II EurtnlSN tt 994 RmaFypdt: KBGP KBIrnEp Cnt. Cmt ISS NL Npi Pi AftlSjdC Tr A9AAP 17 307 CnAAt 153 Gmp M63 11 15 AWAAp 715 134 tVank Am Sec Tr AMERICAN COtffORATlON BONDS yhWCpmCp.

YMHOtwOw. Landmarli Fandt: mcoi Hi 7B Ji Vakit 111 911 J3 TolRll lit Alt CaoGI 1103 NL II 09 NL 17 OuoLlll cv 41 ttuvimpra wraue: US-Hp, lie 41 IV. Mercullll HHNJI0HN HokdvlHS HI 1901- 4 Gminc NYTF USGPV AGat USGvtp 974 H33 Jl OS NL 14 73 NL ft NL 31 NL 3't- la IPeveeA rvntlK AnrJai5'797 cv Arrow 9i) cv Arrow UM1 SJ OimbOvtN cv CMMOISISiNI CnckFulliN It) 97 1 31 43 21 43 CASrx 74-1 N'A-144 LAW LeaaMawRE 1944 9 1 1 144- 4 414- I H4- Vt At 49 1 N4- 25'- 4 75 100 Ml I 701 701- Jl IMPS OTC 4 USGLf TiFLf TtFM 11 NW NN OuoLttH OudLlO EClH4 EKorJt4 EetW'tOS EihhMI Eou4il Eiienetl) Etion4 r4 N6 mt a 47it iw cv MnHfMFOi 015 NL W33 NL II NL 433 NL Wll NL W4 MIS SU 15 MM 4 MOt 117 934 34 in 94 IN 133 94 ion it -iM ContAirlliN DamOltitS Gmp poOd Stwp loiRip VaiTre GSn Jl a cv LA Bit ImNat AVBd NYITF OnTF TFtAA TFNV Oberwl M79 M79 Jl OS OS II N4 H4 It 39M39M KN21N J7 Hokdy4'7N Hi It0rjylll4 II Mody4tv93 HrneOteiliH CV NomFSOi'lll a HmCrpllHW 1 13 I4evfl2l4 41 MonFrW ItudFrJIlN CV Hunvil'TW cv vumi9tM KN 12 Ml St SBSFCv SBSFGf CV CV U.I CV ni vt 04- 4 tl -IH It 4 4 -JM 12Vi-)M lit fh im- vt Dujyttl'ltt Oucomllll vtEAL5t93l 4 NH 4 f) 4t Vt 71 u. 5EI NL NL NL NL NL M7I 1341 nst 1377 1747 1373 MM 7N M35 Lenupt LnrnaNa I -I I ent vtEALIl TtN CV IIS 077-OS7 NL 2IJO 73 Crl np fartlD si FerJNrr FerreS'tl 44 FkJcVfeO CV FntprWiN MS rneColaN Si 1531 1595 I 74 NL 12 I D73 UN 16 I 434 NL -13 VI Otyriipei FpjpIe Sf'Orf tmDur 0.u BgEGvt e-Prp r3-SO ntnC CiAon GNW( SeOmo fjct CLOr GNMA Goa Gotd Gratt RftCA BonOP LiVBdP SWGP tmG.p Eolncp EoMiP PAMut Vaajp CaoAp 91 (j 54 MS NL M03NL 71 NL 51 NL 033 NL ON NL HW NL 1133 NL OJS NL QUIT I 1 437 M7 I) 13 14 I e-3 ItH IW 37a NL tl 7 71 1J- Jl IS 313- II 91 4 FttrnaN Fkve(U3eNI4i 434 lit HSiA I NTS NL MN NL -119 13 NL IS 1 119 I3S- 171 Ml Ml V) 3731 1304 II 14 1417 147) Prrnut TECA TENY TEHVf USGyII NL II Fnar I a 1 7 7i m- ji I IS HI- I) 45 4 4 -I 1417 04 Tecnsir vttALD4 Eaerdll vll Ol FrutL 13403 OJ GrtRtlUMN rtrmCrUIVS HU MtvYOt CT HornSIllN 09 HudGnTlll cv RoorlhH SI LenTU4N 2IJ MeeCottriNI Miiml2 i4 151 MaumltvS Ot MeM7'rfi cv 194 14 M31- Lerrty Ftmer I 131 .11 SET Grpypc 91 9 I 1 1 1 1- 11937 BeiluM aVeWrN MCP 12k 4 IMtJeiMtM ttdBeiliM noRtltO PoUiOrtTI PoRtUttSI P9Rt4r9tl PeRtMltaj PeRlWtffl Poeill 1 -n 4) Am LAY D3t 033 9537 533 F4t 4 at Cot Freer tfj 27 FreCHtOI mO CV FuemtN 41 OnOetO'tJ 151 OOe. 1241 199 111 It 74 tt IM 4 l4 4)1 Hi 11 Hi 10 417- 159 04 Ull .17 114 04 Jl 2391 2393- CtGre 131 M- 4 3M- t.

AVAP Enep Eowlp OOOLI 1194 42 N-MI5 M4I-94 HUNTS N71 Mil II 17 Cnta FTIT Hi 10 Pre TiFre USGtl It vt 4 -1 3 14 13 II Nl NL NL NL NL It! 197 4J N4I I1M Jl 1575 MSI J4 91 MO 3 2302 2413 15 4 MM .12 04 UII Jl 7111101 UB KM- .0 US 1534 Jl SPIFGFdK Vl MoootlOt cv 41 111 Jl 3)4- Vt 77 4 mmciiWiN 231 5) -I NL 13 DEAFI ImMul TrFI 09NL -MN 4N 1145 NL 9 43114 AttkM LtcnViP LMGrtP LooOnr Oil 017 015 OH 3)99 NL 96 cv FfCJfr N.y3i Soot Tifr Bafl CjLtnt C'woit Cotni SatrcaSecer 3119 IS II 193 3101 1771 1)19 3341 NI3 N9I 903 I II S4 145 NVKIPIM NetlaO noiuiw 0atw741 CkajetiOlan CkatreiOld Putel tN CV a 25J cv Ml U2 CV H'1- Si 411 91 41 Nt 9t1 4 9)l- WS 4 W'4 4 NL NL -34 71 M93 NL Leer 1991 ML 1791 Bll OH. Cntt CnS. teed rdd Opat Ota. lead YieM Cam Ore. Beet) YNtd Oetd CH MarOlrfl 1 -I PAAIiW 39' nSomkllttll MerOtVi94 5 WO'A- 4 FvCmTlOA 1.1 174- Vt viSomklly93l MS It MHMtll St 31 Patenl'tO cv 13 IW SortouelUS D.I 41 MatcoS'n 12 Tl PennClll93 43 W34- 4 SlrJOrlTHll 11 444 MaiMIII40 111 Nt FvttyFTMl It 44 UnBnnaMi MtiuitrM 3l lr, FvnyF43iN Nt WI9-1 StoneCnl)4H Al NtVe McCro45l9 CV 49H 4 IVwIrVOl IJ 93 SroreCnIIWW IU -I McCreTWN Ut 55 -I FveBoyetll cv 154 StrTdiOWi 94 Vi McCroTMS 0.7 44-14 FenrOrlMN cv II Surrui744 IM 13 -1 McOtWuD III W4 IXnfllS CV 474 Vl Sumn979S IS McOeJrm 714 FHi9iH II 99 -1 SumMSN cv t4Vb CV W0 2 PtMEDWN tl WV1 cv Vl MerLytrtl fNEl7lW 14 194 TR4Sll9 it ft-1 MetaCapOiN til 94 H4 PmEiI'tN 934- 9a TandyHiN 41 H0i-IVi MeiaCao IlilWI) 424 IXEi4vN 14 NS tt Tettdy4uMA HI Hot MKtiBtuS 9J WJ't- 4 Pt-I9S 94 H04- 4 TettdrWuMC HI W4 4 MMMIISi W4- 4 PMeiltvO 934- 4 TencOM97 9J 934 MATSVlW SIS FtMEHHN 9i 44 4 TteeCeite 9 914- 4 MPacl'JS 19 114- PMEIIItaH S3 Win TemGatdcttll 91 N't 4 MPacl'TOSr ii 114 FtxEllhll SI 41H 4 TeanCatM.SSI SIS 4 MPecSMSI 544 fnimvO 9.1 VN TeenuaiHff 9.1 N4- 4 MOMI'SI 17 4 4 Ftfll'a Nl 411 24 TVA7I97 77 14-14 Mr7'9l 7.4 N4 4 PON47 117 1114- 4 TV73Slt7S 7 93 4 MoWN93 IJ 934 FtduA OJ II) 4 TVlJSITBr tt 924 IJ Mt Vl PitttM3lN CV 934 TVA74l47r It 9) MonetWiW OJ 754 Hb FW.IS4 49 24 Tetardclit1 41 39 MonolllliM Ml 714 PtlrfMl cv 75 Teacal34N 07 434- 4 MoranlVN cv M4 14 PotTir3 cv 454 Vl Teece9i4 19 41 MotmirW 33 4 FeatctiSttn cv H4 TncoTMl It 44 4 MrST)7tO II tl tVE'TUlS 4J 43 4 TeKOlMS 91 9744 MiSTlliO 194 FWEH4W 934-14 Toco 1 41 9.1 934 MI5TII4 9J 954 Ftl7i4 a Tltd9iN CV 94 IM NBII.O cv 24-4 FmCHS4tI cv 91 Tartct it! cv 4-4 N44nTan 91 04-14 rWatHII cv 74 -1 TvetNW 4 N4 Nactl3l4 43 154 14 FrmeMTil) cv 22-91 S3 IS t- 4 NConauS a 444 1 ProcGI 17 914- 4 To( 0743 41 D4-14 NtEdulWII Of 4-4 PSColMI tl 4 Tetceirifl 434 1 NiOyerrN 434- 91 vdttMOlf 434 1 Tfei 7MI It NMfdl7'l OJ 434 4 d5AtHI5Mr)Trl 44- 4 TraeFIMI 9J 994- 4 NMtdrrN 1191 vyMUMII 43 k- Vt TrwIJJilS cv Nl 4 Navtlrl491 91 Hi wPSttMlSiOl MI4 ThnutO cv 43 NevurUM 99 914- 4 vdSNM ITtNI H4- 4 DJ Ht 4 4MPM34S Ni 414 4 PSEOtH 19 414 UNCMN Cv 11- Vl NtAI7i.n cv 431 PSECITiM II H54 4 USGnaMtN 534- 4 NoPec4il3 17 154 4 PSEG44N 91 WS- 4 USLICOI iH cv N34 tti NoPKJllTr It 134 PSG9td9j 94 414 USXI44 Si Ntmtimn 91 44-IM OuttlTttl tl 914 4 USX 541 Cv 74 Norton 71.0 cv 1154 tl RjRMdrrt! 4491 USX9l4 994- 4 Oat tO cv 4 Rjetrjiltel HI 414 4 USXM7 cv Has- 4 OtcCrJcIStN 99 fr4 RjRHdUSI S3 VI UC art I' 45 9 91 91 H4 RJRHdISill O.I 04- 4 UCarDtJSiW 97 944 4 0ccd4i9l HI t1 4 RJRHPnaUTtC 4 UCartD.t) DJ Ocaft79 41 41 JRH(irN 1944 UCtr7in Cv UH 9) Occ'r4 St 424- 4 RJRT4II 99 344-4 UCvttMl 91 414 OccVICII II HS 4 lartPlH 49 4 4 lEi4S 43 'k 4 49 4'4 4 ReA737iN 0 Sit 4 IM IS 9 4t Occe'944 41 954 4 RppA44 7i4 0 544 IfinUM 07 Nt OtdPMttl 41 9 4 RaeAkMI S9 514-14 UftrnlS'TN cv N4- 4 0074 It 944- Ravjmr-Sl cv Mr) -t UBntSSI II 1 91 4 tE4lN 91 944 IfOIVt Ol 494 UtVvdllrd) 01 44 fl OrOtQiff Ol 43 4 ReCellHI HI OvMNl) 441 Jl 4 CSKorlhM 117 N) tNiJ3 04 14 UVNU.M Nt 374 a F0E4kn4 II 14 eee5al34 P-4 UMcetHII cv 93 4 FOErnM II 4 Re 414 DJ N4- 4 VerPrtvN 9t MP 44 RevatlltrfJ Ol I4 VerV44f Nl 404 4 0E94WS 91 Nl 6 RevT7vN N4-I4 VyrYtMT Nl 41- 4 F0C94I 91 9) 14 taerhO cv N4 At Vei9ilt cv OE94II 91 94 4 Rerer34rj cv 02 9trC41S Nt 471-1 91 431 4 RetprtStN cv N't KattyAtrQ 3A4 4 J-TlitS 41 95 1 14 Renal Ol NS VmttJIW CV Hi PNXI14 9.1 At Setttir4 II Vlrvjn7.4 CV 33 FacSoltSI cv 71 SWetMiN Ml 1 vex 5 .47 cv -j PacTTItSttl 19 97 4 Serai 74 79 931 a KMC 44 ml 22 1 FecniiJt 91 Save nisi 31 41X4.47 SU r.

Facn7lip7 II 91 Srer94l 91 PrUUVhtN Ml 4 Fecniil 91 Mtl SeenOvW OJ 144 ynjr.l) SU FtcntltJ 91 934 9t SvceCeill cv 4 4nC7i4 cv 911 FecTTHO 19 94 t- 4 Snrlev9erN4 45 PXcaSiO cv 144 FecTTVIS 91 494- IMCtie? II 95 Pi ftvAvePtN 91 914 94CTT414 9t 471- S'! Jr) 13 9) 4 tXatsH CV 924 KTT914 414 v6 (5 .41 11 UreoMIN NS Nl't FAAll'it 111 441-1 viSeXO, r. 4 lettl. Ii 95 1 PAAttOeS 171 1 vkSandtrt cv Iepi44d t-ta FAAISti Si a eeSeW) Se laplNaM II Laamri Sevan: M4.H P3MI4 Ptc9lH lnrjWl.ll Jriileilu)) 444 434- cv 54 cv 59 cv 334- Caed NISNL -J 19 314 14 31'k- 4 174- 4 114 4 II UN NL 415 NL MS NL M73 NL ON NL NL LaiiF Eaui Gra hep MunlC USGoa ii Mut udOye Still uniS3tn 017744 Ontnur.ll OMATytJ GWAII41M GWAT.S GWAIMN OUItSlN ITvJS GMAdtMII GMAprtS 3MA4r9S 214 NL 15 15 JS Jl ON U0S 2174 2312 in 214 23S 033 US 1971 2107 RytMItvM lerd AieAp (uCP CATE tVed Eomc GNMP Gooal Gos lYM NY Tip OTCFi Oopea Pram Rpcv Seed Sk-MC Taraet TiFrp Time Tpi U5G.P Ofand OK Sep OXMCA PNCCa PNCWP NL -NL 54 NW 1131 Jl CuS -It 47 9 14 04-14 07 S3 4- 4 JLPV14I rjennimd terrGiiiiN KvntlSMI Stnil 44 44 RintMnxnt RvtPdtti Rtnmtll4UI Ruttctllll cv 171 171 1 35 3171 5 95 SS 117 43N- 4 72k 141- 14 M5f 1459 llll UN SaemGt Stidp Al 954 U3 1 114 NI7 RvanMIAttn 01 47 I Scwoar -I NL 1114 II I7M 3145 14 Uil tl 4 191 Jl MS 417 .11 tti t4 J3 sn nil- RvanMU1l3CDI 444- RvenMII'1l3J 111 414 tdOr DeGt Fovtp GEot Gcp G5c TaiFr TFCa TlNV TFTX VaAe 1751-1 SI 43 4 12 414- ScaddarFtadt: 3343 33 73 MS5 MS3 37 37 ISM 17 a NH 1511 U77 RvlnMltOtUllli 4111 Ar EA Grt.1 kxa Socate SocM SecEo TFLI trflt USGo nvAt OS OS 114 ON- Ii 91- J3 291 IN IIIIIIS 44 492 114 1154 54 M33 1 NN 1113 Jl Call 51 fN iAlrl IS 41 4 44 ML 47) NL M73 J9 0491 254 4 UAj lW 254 279. 04 4 4 W4 4 jLiHotm ScJVterlllN Ol OWAI'TN 9f1- loterfrO Cv Kelmrit4l cv ve-TVSieM ii.m. in viTviiion vi.

TV 13 431 4LTV 141441 viLTVII TtTI 4LTV7V4 LTVIMtJ vi.TVIt9l IN 1J3- 44 MN GMAllN MM NO II SCEI'vN SCEI 2311 NL Oil NL 40 NL U54 NL 04 NL 4-- 4 44 m- 4 7 6- 4 MS 1133 11 Mil 14 34 ISM II 1311 799 1 OMAIlflO GAtAhta LatAeraalitjt 1711 44 4S i 43 i I Nt lb tt Camlarn Cn: 137 131- II Pacric Henppp: 54- 4 tver Fid liiyt 711 MO NN Ot- 4 44 3T- 4 Ut- 4 AgO a 1 41 I M34 44 44 45 13 IN IN Jl I CATFp KYIJd N- S. cv a C-VIVJ5 lOTEMyW iGfVerKaN OaPellttl GaPl4l 4pri VA MP I N't M91 4 cv St UM SM M5I l)J4 vLTVISlNI LaFrpTlU Leper 6 yN LeeeCerN LemFrtll MFfc OS UO 1179 073- 4 NL Nil NL 571 HO I4B It 91 19-1 CeeGI Dnet EHP Gc GXVA Got Grata PKOm e-fy- PJtVB IMTa NYTpa ST Bond T.Ft Trf- T.F-1 TtF-N vm I'SN 1716 91 9)4- CV I 1 11 34 4 SwBetllll Sw6fl71dt SwBet.H SwBetliN StrtSfMI Teem Diet TiArUArN TtArU .1 TCtttUIN TCaikTiW TuTWtdlTltl TuneMirtl cv HS -I LeFtil 8 4 N4 NL Jl a a lOePvlie 41 i7im UJ5 NL 134 NL 114 II -SS NL S3 NL -04 NL SO NL 1173 NL -US NL MM NL Mil NL NN NL 116) NL 06 NL imaH II) 434- LanrFteMl 394 9- i 1 4 '1 91 1- It I 1) IS sn spi Wedt 47 IS! M9 HI 45 lit LarNlM r93 07 1551 TI II 41 4)4 0.1 N7 474 GfUiS M'S nil MM MN cv 4- MS S4- leAj 5VI Trft tpmtUMP) AVA4I A-UA CTa COP CYp CGP Cp GSWA HYP) Pt an-fr aH-Ot Hyi F9SAJ Ht PS It4 (4I1HF CacGa Ca' TESHi C-o-G C-Vi pwif C--- OGNAFa AjTMP G.Sca Ki If ajf LtnLIM.91 LfjnUQHi leMiiiMS LpnLHIlM Ler4M3 lardPIV) ChWpfqa Ml Nt 0rcl .44 It 4 t. U44 I5D Ol 444- II I Wl I III 4T Nl 43. 1 cv Nt- i 9)t a NO 154 us 035 44 1111 14 OS UN 17 MS N7I Jl U14 U9S 13 HIS U9S 11 117 Oil IS 31 9N tl 7N 1)9 1143 Jl 021 US S3 94 54 54- 34 IS- ii MS MN 524 54 4 1131 Nl I4 119 UN Jl ll 04 NUT FOa GrfS CaeOe Seed Serp E-Gi TpOtjl G.p Gop Iril Fd rrfp H4d TECAP WVAp vOp PMC Van S31 M'l- NS NS acet am IxactStyW S) SI 173 M15 DO 1313 9fl 931 93 91 Mil MSI MU IB 134 1931 ML 1179 HIS 4DNL on mi 991 W43 Q77 1419 4 IH 911-7N 131 IM 131 1343 U1S I4J7 ISIJ SrcwdyFwdt: 51 41 737 3- Jl IS OnTrarlrfl Si N't- At IOrrfe-4 to 42 Wt IAt W4- 421 1 Wl 974- 4j 1-t 514 114- 91 i urtaauet -OA CV p) LatAElTN e.ei7 rttNl va.vaetr'TttT vi.rnH44 PUCOMtr Actea 9e Eauy a-w-il ua UBn3iA cv VwONIS 44 Vov.liai4 TI9 ix 4vS iij CV 419 CV CV trutrnliN CV 4ctII3l4t 47 42 tytei 1149 Ji teoetlllM 211 in ms OS3 CS3-427 S27-U UI7 135 43 ir i 04 i 09 1 11 1 Nl 715 797 SIS 54 ID 171 39 20 IS 74 ON NL 21 NL IS 1 4J1 Na 111 IrVMIfH Tat ID 111) Cja-vmri cv ie5t5e" 11 5 OteiOSa 09 NMXIS wedtiN (I C-h A-rirp GvtTI NaT MSI Jt reaniiiTiti 35 i 93 al 111 41'a Hi Nt.