Tucson Daily Citizen from Tucson, Arizona on February 6, 1976 · Page 55
Get access to this page with a Free Trial

Tucson Daily Citizen from Tucson, Arizona · Page 55

Publication:
Location:
Tucson, Arizona
Issue Date:
Friday, February 6, 1976
Page:
Page 55
Start Free Trial
Cancel

PAGE 56 T U C S O N D A I L Y C I T I Z E N N ew York Exchange Today's complete 2 p.m. prices By Associated Press Sales Hdl AbOiLab.«o 117 ACF In2.60 43 Acme Civ .50 7 AdmDg.04e 11 AdmEx.9j« « Adms Millis 21 Addretsog 451 Advlnv.24e 18 AemaLll.ot 3tr AgvlrreCo 2 Afmians.20 89 Alleenlnc 61 AlrPrd.20b 71 AlrbnFrt.40 42 Alrcolncl 42 Net Cl Ctig 43 * *i 4 4 + 1 , iVi- ,i ll*i-"','i '$: ','*: 'i*t S 77V,- Vt IS'.i- H 21Vi + VI 2V 34 31*4 US:* Akzonal... AlaGasl.78 37 Alaska Intrs 79 Alaanyln 40 7 AtbertoC.36 9 Aibcrtsn.71 356 AlcanAlu .40 85 AcoSld.68 AlconLb.24 Aleitdrs .36e AllegCp.95e AIJgLudl.80 AllgLudor 3 AHgPwl.M AllenGrp.50 . _ . . . AlldChl.80 333 39',- AlldMnt.60 8 11'. AtldProd.60 4 ~ AlldStrl.70 285 AlldStrpf4 250 AlldSupmkl 80 AlllsChal.40 168 A1lnAu1.56 2 AlphaPInd 9 Alcoa 1.34 355 Amal5ug3a 6 Amaxl.Js 205 _. Amaxpt5.25 2 133 AM3AC 60 112 15 -"V Amcord.30 46 7*i- v Amerce 1.20 6 IS'i- '. AHess.30b 67B 21i . A Hespl] » 146 51'1- V AAirFlll.4a 44 18'.- ' AmAfrlin 31fi lfl*i - 'i A Baker.30 13 A Brnds2.ro 100 AmBdcsl.80 746 AmBldM.40 AmCan2.30 A Canoll 75 AmCenMlg ' - nl.tf 137 j*»i- - 10'i- ' i 33l 22'.+ ADisITU « AmDualVI ADul pt.84a 25 13 A Cyan .,, Ambjstill . 9 _ 652 AFarnlly. 28x127 AmF1nSvptl570 10 AG18dl.96e X24 23 AGenCvl.32 9 17 A Gnlns.60 x28 15 AGIn PH.80 X20 33 AGInspf.90 x9 U AmHaksl.BO X60 14 AmHomel X7B3 36 AmHosp.34 303 u Am Invest 37 AMedicl.12 109 AMedicorp 96 Am Motors 410 17 6'i+ l 6'. ... "'"', 1S1* ··'· 72**+ Ji 65 AShlDl.071 11 Am S land I 3S3 A S t d pt4.75 II _ AmSterit.30 M 7\i - AmStril.60 231 27 - AmTT3.40 1735 54Vi* ' A m T A T p f 4 n 57*-f ', ATTPIB3.74 340 4B y .«+ '· ATTplA3.4 24 47'· ... AWa-Wk .70 . Ameronl .W AmesD.lOe 4 Ametekl 14 AMF mi.24 an Amlac Inc 1 57 AMP Jnc.«l 2fl3 Ampco.40a 22 Ampcx CorpllU Am rep Corp 3 AmsTarj.W " Amsrp(2.j5 Amirrpl.sa b Ami red 4 n AmTel-32 15 Anacond ,60 233 AnchrH 1.20 ii AndCIV 1.20 Angelica .12 Anlnter.16 AnsiilCo.53J Apache JO ApCoOlt .491 A pec o Corp APL Corpl APLpfCl.06 23 '/· . 31VJ -' IQv,_ ., . at» 57 43",+ " 60 + .. 59 41 30 6V4 .. 7 7*4 61 U',67 14 + 24Vi- 2Vi- 3 50 _._ 64 16V, ,5 " 48 37 12 3 ,i 2 27V, 3V, A R A Svl 06 ArcataN.44 ArcatNpf 2 ArctiDanM Arctic Enlr 20 3!i Arislar 8 2 1 /, ArlzPSvl.36 133 16*i- ArlPpf 10.701350 109 ArkBest.35r 12 ArkLGsl.70 43 ArlenRllvD 130 Armada Cp 4 Armcol.66a 232 Arm pi 2.10 13 ArmstCk.BO 174 ArmRu.2(k' 17 AroCorp 1 I Arvin.l3r 22 .. . AS A Ltd .80 265 32V, + AsarcQ.60 132 I5»i- AshIOill.70 286 35 - ASIMOP12.40 1 49Vi- ASdDrG 1.40x357 37 - ASdSpgl.40 4 28V, - Ainione.60 99 -·· AIICOMI9 15 ll'.i - AliRich'lM 568 B7U- A t l R c h p f 3 1 143 -2 At|Rcnl2.BO 49 58 - Atfascurp iu j ^ ATO lnc.34 AutDala.40 Ajtmlnd.20 AvcoCorp Avco Cpwt AvcaCppf H AveryPd.30 23 Ayislnc 72 AvneJrnc.50 746 Avnetpl3.50 9 AvonPd 1.601434 AIICCOG.20 35 Babckw.r - -- \\ 173 43 4 - \i BaXerln.24 Bakrlnll.43 BaldDH.60 Ball Cp 7S BallyMI.03c BaltGE2.08 BanCaH.34 Bandaglnc BangrPunt Banop pi 2 BkofNY2.20 Bk 01 Va.88 BankTr3 BnkTpl2.51 IDV,+ Vi 40 '-I'/! ,, 33Vi- V, 138 34V, + Vi 338 9'i ... "" IO 1 /, - VJ 139 94 mi 8 9*i- 1» 20H+ Vi 93 14".+ Vi 291 24*i- 'i 160 54 -IV, 12 1 4 V , - 73 6vl 3 15',,+ 33 32 + 17 14'i- 83 34 26 27H - BnkTjll2.S1 Harbdill.M . .. , BardCR.22 113 17*i + Basiclnc .60 7 9i/, - BalesMI.BO 17 24',.+ BauschL.60 184 34'i- SaxtLab .71 229 44. - BavSIG 1.88 B 19'i-L Bearing.40 x!7 -- BeatFds.76 ~-~ Beckmn.56 682 BectOick.50 175 BeectlA ,75b 246 BekCr.2 114 Be(coP.«Oe 79 Beldenl.20 9 'BeldHe.30b 5 Bell How.84 113 BemlsColb «12 Sendlx2 103 Bendixpf 3 16 BcnICpl.35 180 Benefpf4.30 7 BentSfdMtg 7 BenguetB 155 BerkeyPho " Best Prod Bethstna BlsThr.521 BlackDr.40 BlalrJhn.32 21'i- 23'. .. 451,14 0 ' i 18% + 15H- 17' i - IBV l BlissLautb BloCkHR.80 270 I 6 4 + 51 + 75U- 20V^ - 55'j 3 + . - _ 2 + 35 4 672 34'1 + 939 41 63 73' l 500 25',i " 7*4 - 33 BlueBe'il'r'xloa 41 ' + Bobbie Brks 42 3?i - Boeingl X228 27V,» BoiseCas.65 813 27't- Bordenl.30 181 " 4 - - BorWarl.35 155 Bormans 14 Bosed2.44 39 BosEpt8.B8 ilOO BosEpll.17 32 Branitl.20 946 BraunCF.50 58 BrlggsS1.60 37 BristMyl.BO 1B7 25'. BrlslMpf2 BritPet.Ue 76 BrkWGI 1.20 62 BklvUG1.72 II Brown Co 10 BwnGpl.20 43 BwnShrp.20 9 BrwnFer.20 117 Brunswk.40 766 ruslW .40 8 BTMIg.90e 26 : BucyEr.56 x29 2 BuddCo.ao 140 i: BudCapl.60 1 ! Budglnd.341 29 BulfFol.20a 3 2: BulovaW.30 183 7 J * + BunkHIM.ft6 10 19'.+ ' BunxRamo · 67 5Vi Burllndl.20 245 33*i- · BurlNo.30o 41 35i- Sur(Nopf.5S 4 7 Burndy.88 7 36V, + Burr«hs.68 328 103'. - 1 CabCab For 16 3Vv .. Cabot CP.93 35 3i - 'adencelnd 80 3'.- 46 II !r T · ·»· iftt;; _ 1 If-; 2'i . 24'i CampRL.M 103 . . gste tj jjjj-.. CapCllisilO T 4 1 5 2 * - CapHOld.40 X1425 22V, - CapitMlg 5 Cardorl.70 x74 Curling OXe 36 Carlisle .88 26 CaroFrg.70 14 CaroPwl.60 24S CarPpl267 6 CarTecl.M 41 CarrCp.57 x!78 CarrGn .79e 1 CartMaw.90 x43 Car!Hwpf2 X5 CartWalT.40 KB OlscNGs.92 20 casllCf Mb 34 CaterpTra3 463 C B S 1 M 190 CBSpf I 1 CCI Corp 15 E ecoCpl.15 3 elan»2.ac 369 Celnp(A4.50 1 Centex.13 79 CenHuO 1.71 6 CeniiiLll.60 13 CnlLtp(4.50 160 Cn!Ltpl3.87lJ1M 53'.,+ 6H + 20V i 28'· lO'l- r:'" 54'i- CtMPwl.34 .^ CM SOW 1.30 679 CunSoya.M 64 CijflTell.20 144 Cwrol.20_ .»? .. 374 21*1- ", 32 ISVi 4- Vi 15H- Vi 16 - '/, 21',i . . . . 29*i+l Cirl-IMd.M )» !'/·» "· CtlUUAIrl 117 M't .... Silts Hds Cl I 179 22V,- Nt Chg · Vt . rtrNY 2 39 aseFd.60 33 aseM220 508 aseT.B3e 55 Chesbgl.36 Cfi ? ssl«2.10 llwpl euTJ narCo.IHe tiartrNY 2 fiaseFd :ha: ' helsea.M 11 hemtnl.40 151 hmNY.2..8a 125 141 4 J 41 CMPn«iT3 91 :hkFuii.i9i e Chris Cralt 34 -hromai .70 26 Ctircmapls 2 Chrysler 1161 nsw ','3 CinBelll.40 33 CinnGE 1.64 465 :jnGpl?.30 ZIOO ClnGEpl4 zIO ".inMila 1.40 17 ^IT Fln2.20 BJ Cticorn.Ba 1562 CltiesSv2.40 240 :lUSR1.17e 25 Citylnvsl.66 129 -Ity Inv wt 2 Cilytnpl B2 22 Cltyhpll.lO 61 Clarkll.60 136 1V.+ 25'..+ 7*4- 43Vi + *i 62Vit Vi 21 .-« CiarkOil.5 CLC Am.!-, Clev Cliff! CIVEII1I2.54 P . 4 1 II)I7.40I235 xCo.52 502 Pea.30 62 5 4° 30 i _ 40 eyElpt 121520 CIEIIIP17.541100 CIEIIIPI7.. riaroxCo ' JluetPea... ._ Cluettppl I 4 CMllnvCu 66 CNA Pint 356 CNAplAl.lO 8 CNAIl.Oaa 36 CNApfl.l6k S CoaslStGas' . Coiecolnd 69 ColgPal.6 721 ColhnAik.56 86 Collins Fti 54 ColPenn.so 1087 Colonl5t_1.45 X25 26 3 66 9Vi- Vt 12'i+ Vi ll'i- V, 11V.-2V, -Hi-2Vi ..".i -1*4 90 + Vi B'/i+ Vi 15*i- Vt IVt- 1/4 ____ 12Vi - '4 6*4 21*i+lVi 23*%- "4 55 . . '.. 11?. ____ 26 - Vi . ComEpU.37 ComwEDl 2 ComEpn.PO ComEpn.^2 ComwO.221 ComOpn.77 Com pug rp 79 CompurSci 144 Comiatl x427 onAgr.1i2r 17 713 2 357 3 14 S 13 17 5) 54 10 15 + »-'4 2'-n - li ]V»+ '/^ 34' i ~ 1** 10' j 22 + 26 + 5Vi 27*1 . Congolm .40 ConnGnl.60 Conrac.70 ConEdl.33e ConEd p| A Contd p( 5 ConFdsl.35 ConFpT4.50 ConFrgt .70 5 41 65 243 11 ? 125 48 . 7t cncpr IQ.M iso ConsuPow2 153 CnPw pf7,7« zlM CnPwpf7.72 i?0 Cant Air Lin 155 ConCan 1.30 177 ContCop.50 :p2.ao CtlCplA2.50 ConllCp2.32 ConllP1.28e ContllRlty ContOil J rc-ntOII 012 ContTelel Control Dat Conwood2a CookUn.201 Cooprndl.44 :ooperLab :oopTR.60 :opelnd.60 :tppRg.50a :oppw2.40b corduracp ComG 1.12a CousinsMlg Cowlesc .40 Cox D del.45 CoxDdC CPC In 13'.+ 46 l i- 52 Hi;- 2*i P: 25 + 30'i- 13 16 21Vi CreditF.24 14 3V|+ Vi CroCkN1.66 127 25V|- *i crockNpt 3 3 41 - Vi CrompK.80 " -- Crou.Hi .80b 17 13H+ *i 34 23*1 - 1 ilAIIPac ILKDI.20a 1 .INOrNI.BO 111 G1NNpfl.60 3 GIWnFin.44 119 G r l W U 2 W e 14 GrG.anll 08 21 GrGtpfl.76 1 Grevhdl.04 570 "reyhndwt 22 iroHerlnc 27 njmm.60a 90 iuardln.20 69 uard Mtg 5 lfLfHld.56 90 lultOil 1.70 1011 lultResrcl 505 ILIRpfA.20 1 IIRPfBI.30 7 IISIUIl 12 189 IISUPI4.40HOO IIWn.Mb B34 I t W I n d w t 333 CrouHi .BOb CroHlpf3.35 Crown Cork 68 21 Vj . ., CrwZell.BO 227 42 CTS Cp .50 60 20*i - Vi CuMlgan.40 6 9'i CumEng la 17 23 - *i Cumpf7.50 VlSO 85 +1V, CunnDrg.3S 25 a + V. rurrlnci.OB 7 11'/,+ Vi CurllsWr.40 123 ll*i - *i CurlisWrA2 3 24*i+ Vi CullerH1.60 33 35 Cyclopscpl 4 laVi- Vi Cyprus 1.40 15 21Vi- V, Daman .20 1147 11 + Hi DanRIV.07e 177 BVi - Vi Dana Cp 1.44 40 43 - V. Oartlnd.64 73 34Vi . . Dartlnd pf2 23 33V, DataGenl 73 47'..+ Vi 3aycoCp.50 4 15Vi+ '.i 3aytviud.84 63 31*i+ Vt DaytPL1.66 2B7 IB'.i - Vi DPLpf 12.501390 116 - Vl DeanW.SOa 121 15!.- Vi Dterel.90 365 59!i+' ?i OelmaPI.20 73 13 - Vi aelMon 1.40 53 23*1+ '/· ^elleclntl 2 4*4- ii Dcltona Crp 46 5i+ Vi DennMlgl 73 27V, + 1 Dennys .32a 159 22 + 'i Dentsply .80 3 30V. - Vi Oeseret.25 38 17 - *· DeSotoln.20 20 B DelEdlsl45 156 M'.+ Vi Del EDf7.«ll(» 74 - Vi Del EDlS.SO 2 61 - V, Del Epl2.7S IS 26Vi- Vi DeEpfB2.7S 7 26V, .... Dexter .44 30 16V, + V. Oial Pint.60 13 HVi - V, Dlamlnt2 37 3 9 V i - . DiamMl.721 87 20V|- 'i OiamShl.BO 430 66'i D l a S h p f C 2 1 7 5 V , - 2 ? Diapf O1.20 71 29 7 i - ' i O i C k A B . 4 0 24 10S+ 'l Diclanhn.60 67 9Vi- '. DicbOld.40t 60 I3'i+ 'i OiGlorgio 34 5 - V. OigitalEqol 348 161 +1V. Diningm.48 75 8', Dlllngmpf2 2 35'i+ ''· DiltonCo.M 52 35".- 'i Disney.12b 622 5 9 ' . - 1 DiSSton.12 1663 ll'i .... Diversfdln 30 Pi DiversdMtg IS )*»+ 'i DrPeppr.36x103 14 + V, OomeM.GOa 46 36*i+ 'i DonLufJcn 52 4 + '· Donnelly .60 106 23 - 'i DorOliv.20e 10 15'.,- Vi Dorsev.lOa IS 9'..- 'i Doverl.40 17 57'.+ ' * DowO,160 673 106'.- '. DPFInC 9 6, - 'i Dravol.90 7 44 - '. Dresser 1.50 3« 73'i - t DrexBdl.44 l I7'i+ Vi Drevfus.40a xlo 8',+ ' » DukCPI.50 253 3 0 ' · - '. Duke pi8.70 Z70 96 OuXepl7.BO 1200 3 4 ' . + ', DuXepf2.69 23 29 DunBradl 15] 32 +1'. Duplan Cp 15 3'i - '· duPont4.25e 365 158'.+ ', duPntpM.SO 4 61V. .... duPntpn.so i «v, .... DuqLtl.72 156 19'. . . . . DuqLI4pf3 IS 24j + 1'i DuqLpf2.75 1100 29 Dymoln.40 43 9 + '. E Systemsl 39 287i+ ',· § agleP1.16 x3 31'i- '. ascoCp.60 27 19'i - Vi EastAirLIn 99 S - Vi EaslGsF.80 1B7 30", EastUtn.SO 6 15V. EasKdl56a 958 110'i- '. Eatonl.BO 45 33'.+ ": Ectllin.42 7 25Vi- 'a EckrdJK.36 x93 37Xi+l EckdNC.32 5 17'i- V. EdlsBrol.48 7 4« EGG.14 108 16 - *' Elect Assoc 36 3*i - V. EDS.SOa 82 IS'i- ' ElMemMg , 5 1'i . . . ElMMpf Ik 4 5V. ... Elgin Nail 80 22*. - ' Elixir Ind 24 6'l ... EIPasol.10 956 14'i- V EllraCpl.60 67 38i- ! EmerEI.BO 254 37'. ... EmervAIrl 9 46'^,- ' Emeryln.40x117 1 3 ' , - ' Emharll.30 15 17'.+ ' EMI Ll.iee 37 I',i - '· EmpDEl.38 2 14'. ... EmpGas.iO IS IS".- ' EnglhdMl 308 27i+ * EnnlsB.33a S 6'i- ' Enserchl.60 99 36?i- ' Entexl.20 91 3 5 i - V Envirotech 115 36»i- ' EguifaxJ I 24'i- ' Eaulmrk.lt 7 10'i ... EauitGs7.60 16 .33 - ' EautLI2.34e 42 30 - ' Esm«rkl.52 104 37 - ' Esquire .32 5 £ ' · + V Es!erhnc.3? 16 8 - '' Etnytl.40 13 33',- ' Etnylpf2.40 B 4 2 » - ', EvansProd 340 7 + '. ExC«IOl.U 37 17 Exxon 5 1003 9t'i- ', Fabrge.40 34 7 + 'i Falrcam.60 284 4 4 ' , ... Fairlnd.30 53 Tt ... FairmtF.68 7 11'.- '5 Fansteel to 9 11',- '- FarWstF.rl 33 7'i ... FarahMfg 146 12'.- 'i Fedderscp 422 6 ' . - 'i FedrtCol.40 22 24",- ' FedMogull 20 15'i . . . . FedNMt.80 400 16'. .... FedPapl.60 30 39'4 - 'i FPappfl,20 4 1 7 V , .... FedSlgnl.40 169 12', - v, FedOSI1.24 546 5 t ' i + , Ferrol.lO xlO 35'i- '. FibrebdCp 32 10*1 .... FldFin.Me 4 4V . . . . FldelUn2.40 17 39i- ', FieldcrMlll 9 19V, ... / =lnSanET.20 15 I3'i+ v{ =inlFed.}5r ai 13',- v, =lres1nl.10 293 25 + '. =slChar 611 2i4 15V.+ 'i 'slChlc.96 141 19'4 . . . . FstlnBnl.10 1 3 9 i - ' 4 FSIMISS.36 110 12 - · ' . FslNBol.88 II 25V, - '. :stpa 1.32 Fs1VaBk.4S : WisCpl.76 "IschMl.lO HtlFds.40 FlsfirScl.20 : KwiEnr.r~ -lexiVan.'. Mintkotl.l : iinjiB2.2; MaECoail : laGas.W ... FISPOW2.10 493 HaPwt.1.46 : tasiii.so : IuorCp.60 : MC1 ·MCPI2.21 : d Fair .20 : ooleCB .90 FordM2.40 ForMcK .92 : MKpll BO MDealJW .. MHowP.56 563 : osWh!.10b X52 Foxboro.BO 52 ·rnklnM.so 631 FreepM1.60 x74 : ruehfl.80 86 ·uqualnd 191 « 171 15 31, 9 541 71 3 215 IAFCp.52 AF pfl .30 iATX 1.80 ramSk 1.40 GamSpll.75 GamSpM.60 Gannell.60 _._ GardDen.76 120 Garlmhl.96 3 Gas5vc1.20 X10 Gateway In 29 GCfl Corp GumlniCap G«mlnllnla GAInvl.Oic GnAOil BOb »enBanc.BO GnCable.72 GcnClgl.20 G Cinma.» Gen Develpt .. Gen Dynam 139 GtnEll60 942 GnFoodlSO 480 GnGlhl.36e 5 ~enHost.60 29 en Inslru 39 ·enMed .30 33 enM!lls.6S 611 JnMol3.40c!350 GnMol5ol5 6 GenPortlnc 71 GPUUI1.6I 157 ^cnRetr.40 11 -:n5lgnal.B4 142 Gen Steel 26 GTelEll-80 333 GTIrel.lOb 157 icnesco Inc 337 Genstarl.20 3 ^enuPts.64 243 JaPac.SOb 265 GaPwpl7.80H30 GaPwpW.TIilM GaPwpl2.75 51 Jerberl.N 39 S*- v 37'.l- Vi 35V.- V. 3 + IVi 35'.i+ Vi 24!i .... SO + Vi 16V,- Vt 27Vi + Vi 36Vi-"ii 27 +lVi 36V, .... 23'.- Vl 25*i .... 22*1- V. 7V* + Vj 6Vi+ Vi 13?i- *i IB*,- *, 30'/,- Vi 35i+ '-. 34 + li 23 + Vi 7 - V4 5*4 .. 14'.4- Vi 13 l /i- Vt IQVi - Vi 39 -1 BVt - 1/4 iettOpll.30 !F Sus.22a jlanlPC.50 GlbrFin.STl li«dHill.2 i ll'« + ·UlettelJJ TTl :-»',+ ,inos Inc *,f w * - 1« '.! - ^ ^looeunla 1 U'\- '. ieldiVTFirt Jl l5'-~- -i ioidWtFp? 11: u'., - i ioodrnl.12 IK Ji^i eoodyrl.io x.W5 8+ 5 J, GorJwIA.n 5 IS'i- '. Gouldlnl.34 17 30'.- i. Gouldpll.35 16 7J + i r racel.75 459 28 l i rainger.30 33 33'i- '. ranifvl.90 -- ·- . 2 l ' i H V J + 27 + 24 + Vi 16t 33 + Vi IS'i- Vi 3Vi- Vi fi-1 .... 16Vi+ Vi 12i- *'i l*i . 9 - *i 24V, -' 'Vi 19 +1 26 ' - I 23'i .... 14Vi- '/· 54V, + IV, 33*i + '/· 5*i IIWptS.75 IIWpH.50 ·ulton Ind ack W2.4B allFB.50 allPrl .I0a . _ .. ., .. allibtnl.32 286 15B*i-3fi lamrlP1.20 61 21 ammond 7 and I mn. 40 29 i andyHarl xl 22 7 /i+ Vi anesCp.76 U2 177i+ *i anna 1 60 ' a 49V. -IVi ' ~rj 1.20 37 26Vi ____ 87 8Vi- Vi 76 31Vi+ V. 5 13V, + Vl " 39V- *i ________ ,.,_ .. arteKk.45 16 22 - *i ------ X3 17Vi+ Vi 711 , . lemispcap lemtnc,66e lercules. 80x265 33V, - lershyFdt 36 I9',t+ lesston.eo 14 19V4+ Vi 5 23'.i+ *i 433 175 29 Heslnpll. Icublinl IcwIIPk vlA Macyl.lo 269 28vj- '!i MadlsFd.60 74 \\Vt- '.i MaglcCf.32 211 7*i- 'i ·-*-··· 29 28Vi+ Vi 1 25Vi .... 24 7Vi .. 40 14*1+ Vt 102 33Vi- Vi ..... 143 39V, - *i MaratnnMf 217 lO'i - Vi MaratOl.eo 144 46Vi+ Vi Marcar 1 164 30Vi - *i ^arcrpl A3 1 60 - *i Maremt.50 59 20 .... MarMld.BO 94 13Vi - Vt ^arionL.52 111 13V, ., Parley .60 14 40 - vi Marque .40a 7 I0*i" .. Marriot,37l 607 16V'i+ '/, MrshMcl.80 468 60 -1 VarshF1.24 17 33V. .. , "AartMal.30 149 19*i- Vi MrldCup.60 52 23'/i+ ?i MaSCoCp.30 69 3S*i+ Vi Vasonite.54 198 33V, .... ·AassyFerl 3BO 34Vi MasMtl.l7e 35 lo'.i .... MasCpl.6J 26 Maslnl.03e 85 VatsuE.2Be 382 ^ayDStl.60 x78 wayeroscl . 55V4; 12*i - IVi 6*i+ Vi . - . - - 11 18H- Vi HlltonH 1.40 84 36Vi- *i IMWInd 60 47i- li lobart.80 15 24 Vi- /i HoernW.BO 287 19 1 /! HoMEIctrn 7 7'/i- Vi (ollday.35 210 16*4- Vi HollvSugJa 17 36?l+ Vl lomeslkla 184 39V4+ *i 4onywlll.40 933 50Vi+ *i 400VBI11.36 30 27*i- Vi lorlioncp 140 2'/i ____ HospAII.l 21 13"!- "t MospCPA.24 50 25?|- Vi IOSTlntl.36 147 14*4 . . . HoUdail.BOa 27 12*1+ Vi loud pf2.25 1 36V l ____ 25 !3"i - *i . 74 11Vj- i| H o o s h F t . l O 270 19»i- *. HouFpHSO 3 347i .... HouFpf2.37 6 43'+ *4 lousLPl. 56x170 23V| ____ lousNGasl 263 5 7 4 - 3 V * HowJohn.24 1B1 16 + 'a 4.ubbrd!.70 14 12Vi JudsnA.SO 3 17*1- V, 1ughHal.40 44 5'4 HughsTI.40 846 49',i-2 l ,i Humnna.40 a 13'/i ·luntCh.30 5 14Vi- Vi utlnEF.6fl 265 33Vi Huvr.k.40 9 14Vi+ Vi iydromt.36 276 14»i+ Vi -^lndsl.30 158 1BV.- Vi lndspT6 4 82 -2. 52 29V.+ ., i lr '' IIPow'r'3.30 356 25i '.... IPOWCI3.76 Ut 4 1 V , - V, IPOWBIJ.04 140 23V, - ' TW.50 23 24V, - ' niplCDA.20 574 13'i+ ' NA Cp3.10 115 39'i+ : MA Inl 59.1 16 IB'i- ' 'ncome Cap 13 6 lndianGas2 14 22'4 - ndlMpI 12 1300 112'i + l ndlMp!7.76IIOO BO -1 · · · - - - !20 70V. .. 67 tt'/t .. 4 B4 . . _ _ 35 14i- . Inexcooil 95 B'.i lngerR2.68 435 B6V, - 1 InoR 0)2.35 44 5 4 * 4 - Vi mrdconi.ao 35 6i',4- ' lnlndSII2.40 157 47V.- V lnmont.44 691 10Vi+ * lnsllco.70 39 10 - Vi InsllplAl.u 3 15 InspCofi.BO 3 35*. . , . InsllttnyTr 3 1'i ... 1nlegon.32 33 a'i+ v lnlerqol.53 95 46V, ... InlercllOiv 4 5i- V Intrlkelnc2 40 32',,+ V IBM7 7 6 2 2 5 6 ' , - ! ' rntFlowF.33 169 37 + lntHarvl.70 141 26'i - InlMinCtl? 393 36'i + lnlMlnrpl4 1 46 -1 Int Mining 44 a*» .. lnNickl.40a3l7 30 - Jn1Paper3 538 70 7 i - l lnlRectit.15 " lntTTI.60 ITTpll 4 50 lnlTTpfJ4 lntTTplK4 ITTP'NJ.25 17 JapanF .91e JefiPllot -- JeCpl 13 50 1300 117 JurCen pi I1H640 107'i JerCenpl4 i70 41 JewelCI.20 36 K'I- Jewelcor 17 5 ' j . JlmWalKrl 291 43^i- JimWptt.tO 3 46'i- JHanSl.SOe xs 17',,+ JHanll Me 17 20Vi . JhnMsnl.20 177 -·· Jobnjn.soa 178 JonnCon.BO 54 JnnConlpfl 1 JonLogn.40 T49 JonLau p(S rTO Jorgen 1.60 4 Joslens Ib « JoyMlgl.10 93 + 1 16'i- » 33'i* ' KawecKIBrl 31 ':eenecp,20 n leller.20 SUM Nt Hdl Cl Chg 11 JIVj- V- n 271/4+ vi 7 17 - Vi :anCEii.6i n is». .... ianNebl.S 31 16 - *4 ^nPLtl.s* :aly ind ellosg.M 196 ellwood.80 4 .enncti.65« 3: (VUtill.80 CerrGIi.40 (errMcGe 1 Ceystconla ' ddeW 1 54 rnbCM.BO 701 ngDSI.SO 43 - rschCo.90 « KLMAIrlln K! oppersV.40 X99 47*'.+ oracrplnd 2 4 + rallcol.93 327 42'j- resoeS.34 B81 M - "i roenlerMf Kroger 1.36 £ysor .20 LacGas 1.60 LamScsslb 23 - Vt nvi- v. 9?i .... ISVi LMArriih" 18 47i/,-"vi nlglRid.H 37 Bs.- '/, Mhrlng 195 ll'/,- v, oehp(2.7J 4 Jiy,+ i/J 3 \3\t- Vi 77 'SS:::: II Lear ieg.33 117 -earSpi2.25 )3*i- Vi 14V -easwy .7Qb LeedsN .50 -eesona .60 -ehPCt ,80 -ehVal Ind -V Inpll.SO -ehmn.94e ^ennar Crp LesliFay .40 Lev Fin -75a 5 15*i- Vi 20 12 + 'i 34 1 Vi .,. ..! 'jy«- LeviSIra .80 75 LevitzFurn 241 LFECp LOFI.20 LOFpf4.75 LlbbMcNL L-ibrtyCp.40 LlbrtyLnpt 12 Vi - Vi S'.i .... S'.i- 1» 12*1 .... "20 4 " - i! 81 27 - Vl 1 63V, - V, 1 7 - Vi 31 .13*i- Vi Ll9gMv2.50 X42 35Vi-" LiriyEli 1.20x219 55V, + LincNatl.60 335 27 - LlncPll.76e 7 LlonelCorp 20 i*: Ljtlonln.lBt 233 BVi- 11V, . 33Vi + 19 + !'/« avi - vi Litton prcpf Lilln cv pt3 -i Littonp(B2 II LMIInv 13 LockhdAirc 169 ... -oewsl.70 128 277i- -omaFJn.40 43 8Vi .. LomM2.22e 20 15Vi+ V Londntn .40 72 26*i+ V- LoneStlndl 59 17*i- Vj aeawi^ja !??: - ·· LILpIO 2.47 2B LongDrg.BO 2 Loral Corp 154 -aLandl.12 666 LaPacll.20 133 -OuisGsl.BS 302 -owenst .40 24 -TV Corp 183 -TVCpptS 2 -ubrizoll 199 LuckSlr.Mb 712 -Udfow.40 22 -uken5tl.60 45 LykesYngl 387 Lvkespt2.50 158 -ynCSvs.20 48 MacAF.60b 21 MacDonal 15 Mackc.30 9 Macmill.25 155 ^cmipfl.30 iDfl.2 flo PIIIEPI9.50I120 PhiiaSub.BO x20 PhilMorrl 496 Pnliipsind 43 5 PrtlllPetl.60 639 56*i- PlliMVnH.40 10 9".- p(ckwix.24e 42 lav.- PledNGl.40 7 17*i- Pier llmprt B4 6*i Pjllsburyl 232 M - 'jonerl^b 4M 33i- -·itneyB.60 IB3 16Vi- MIIFrg.BOb 6 20 + 'H[aHt.03e 215 27*i + 'lanResrch 10 3'.i 'layboy.12 71 3Vi 'lessey.B6« 3 !4Vi- 'NBMR.40 16 6Vi 'olaroid.32 1333 3BVi- 'onderosa 111 ll',i + OMTal.TO 13 I9W 'ortec Ib 57 20',',+ ·JortGEl.58 57 IB',i + JoGpl 11.501250 109'.i- 'o Itch 1.50 57 59'/,- ^ImEll.U 234 13 + 'MEIpl5.50ll60 56U- 'olElp!4.50z260 4B'/,+ 'olElpHMzlBO 45 ^PG lnl.80 683 43I/.+ Premier .36 12 11Vi ^remrpl.90 10 15'i- 'roctGamJ 208 89V.+ 'rolerl.40 6 34*i + 'SAInc 26 7Vi- 'SvColl.30 99 16*i . 'SvEGl.72 128 19Vi- 'SEpf 12.25 120 I{B'/"- 'SEGpf9.63 Z20 102V,+ avsJW Mavtg1.30a MBPX.40a MCA 1.60 20"| .... «!·- Ji 66 33Vi -' 'vi ' 12?i- I/i 1 ^cCforvCo McDerm.BO _ . . ^AcOonalds 790 77 VL 18?i+ Vt 24**+ V. 24Vi- Vi 49 - Vl AeaptA2.80 .80 219 44*i- V is 790 62 + * WcOonD ,44 56 ~ ^cGEd 1.20 X47 McGrwH.64 155 A GHoil.20 2 McKeeCola a McLean.80 13 .. McLoull.60 5 21 - v, McNeil .80 5 ll',i+ V. ·- - -- 24*i- *i 46 - Vi r . -- 45?i - V, Medusa 1.40 15 19',i . · AEI Cp 74 S - Vi MclvleSh.SB 416 21V,- Vi Mensic.35r 46 11 - Vt WercStr .80 3 55*. - '/· Merckl.40 435 --" Aeredilh.70 54 VerrLvn.BOltM ~ · " 540 rViisPpjlllO 128 Mcsabll.lSe 142 ricstaM .80 3 MGAIlr 298 Melrom .60 209 MGIC In.10 275 MlchGsl.10 12 MictlTubel 10 rfhWip(2.67 X18 .. ,. Microdot 1 245 21'.'i ·rtlcrow.791 2 16Vi MidCTIl.08 31 14',i MldSUI1.33 713 l!'i MidlndMtg 9 \MdlRol.3D 81 MllesLbl.28 118 MiltBrd.34a 13 .... 32*i .... 39 + "4 14'i - · MlnMMI.35 794 «0'.i+ Vi WnnPL1.65 5 19'.+ Vi WlrroAI.»6 7 14'i+ Vi WlssnEq.2B 44 9Vi- V, MissRivl.30 40 27'i- *i MoPICel.60 1 21'4+ 'i UoP5v.84b 16 11H MobilOI3.40 442 55Vi MoblleHom 48 4Vi Monasco.60 49 19Vr+ Vi Monk Data 1029 5",+ *i MohkRubl IB 19',',- Vi Molycrp.60 X52 24V.+ ,4 Monrhl.20a x7 19'.+ U Monogr.20 BO 8 + Vi MonrEa.20 120 9'i - Vi Monsan2.60 793 93'it V, Monspl2.75 1 I03*i-1 MonDU3.06 10 29''.+. Vi MonPwl.BO 56 26*4 -, Vi MontSI1.B7e 19 22*1+ 'i MONY.73e 133 B*t - Vi MoorMc.BO X242 36V. + Hi Morgan t.flO 279 60'i- I, MorrisKnul 17 24 - Vi MorseEl Pd 5 3*,i MorsoSh.M 46 ll'i .... MlgeTrAm 15 3'.- Vi MorNor.88 76 ISVi . . . . Motorola.70 176 4 B ' 4 - Vi MtFucll.48 57 34 - l*i MIStTell.52 15 20'i - Vi Mun)ord.4I 5 9Vi - Vi Murung 1.08 3 IB 1 .- Vi Murotitl 20 7 19 1 /, . . . . MurpO!l.60 74 30*i- 'i MurryOhl 76 16*1 - Vi 6 7'. .... 77 B 14 :^ !!%-..:': 13V.+ Vi 13V.- *t W/JT Vi 24".+ ". 41 - 'i 6Vi- '.i ···.»- - "4 Avla.67c 63 NalCan.57 33 N Canpll.50 5 ·JChem.32 207 MalCllyL.W 36 MatOe(2.72 10 47»i- V NalDfsll.40 3S6 21']- '. NOSt pt4.25 1550 " NatFuel2.CX 5 NalGvD1.05 B6 Nal Homes 51 Nat!nd.30 135 a«v* 4Vi- Nat!nd.30 135 8 - Vi Ntlndcll.25 3 IJli .... NIMedCare 113 17'i- Vi N Presl.30a 3 35 .. NatSemlcn 435 52 + Natsvcin.74 34 12'i .. N Stand .96 36 I7H+ N Starch .BO 3 5 1 - Natstn.soa 4is 46i- NaiTea i 4Vi- vi Nalomal.20 89 25'.- ', NCR Cp.72 395 29 - Vi Neotune.60 7 nvi- Vi NevPwl.50 13 19*i+ Vi Ne»Ppl2.30 y300 ·" rVevPnri.74 1130 NevPptl.60 150 NEngEll.78 40 NEnGE1.28 20 N EngT2.36 " Newnall.40 NcwmM.60 112 NYSEG3.40 ' NYSEpt8.80 NYSEpf2.12 N laM PI .24 NIMpI 11.75 Nia Mpl7.72 NlaMpl3.60 NlaShrl.l3e _ . ._._ . NLIndl 300 16 - NLTCP.60 311 18'.+ NorllkWn5 60 73Vi- Norllnl.25 »36 17 - Vi Norrlsl.40 53 32V, + V: NOACoal.VO 6 38 NoAmMlle 3B5 6V, ... NOAPhl 1.20 128 27'i+l'i NoCAIr.lOe 86 3 + V NocstUll.02 201 10',i . . . NothnEI.60 33 32*4- " NorlllGaS2 56 24'/,+ V NollGpM.90 3 J4',i . NlndPS1.36 72 19V, ... NorNGsl.76 206 42VI-1V NoSIPwl.94 115 27'i- V: NSPpI 10 36 Z90 112 ... NSPwpM II z50 49 t '/ NSPwpl360HOO 43 + V Northgl.SOe 6 4',, ' NorthropCp 46 35*i . . . Nrthppn.45 I 39 NwsfAJrl.45 323 29V4 + '·, NwtBncl.70 31 47 - V- NwtEnrgy2 97 29'i - '/, NwlEnrct2 39 3 8 ' , - ! Nwllndl.75 363 40Vi + Nwstlndwl 32 19!i+ 'i NuvlndpfAS 49 H9Vi+2Vi NwlndplCS 6119Vi+3Vi Nwtlnp(4.?0 J4 90 +2H NWMuL.9Se 22 12 - NW1SIW120 9 ·" Norton T.70 9 NorSlm.SOb 633 _ _ . . MorlS pfl SO 220 49',',- V, NucorCp.28 50 23".+ ' NVFl.TVt JOI 10 Oak lnd.40 8 "1- OccidPrl) 677 OccldPelwl 128 ... .. Occldflpf4 12 55 - I V , OcciPpl560 21 5 4 ' i - l V . OcclPpl2.50 38 33'«- "t OcclPpl2.16 3 78 - 1'i 31H . , . , 22V,- ". . B'i- Vt w...-nllT.BO OyerSh.20b OwenCn.BS 1 Owenllll.72 OwnllpH.75 g xfrdlnd.68 x acASl.Ma PacGasl.eB s PacLtgl.6 PacLumbrl x, PacPetrl.80 PacPwl.70 1 PacTTl.20 . PalWptl.JO PalmBc.25 1 Parnld^.lde 1 .25 102 6\i+"'/i .lOe 124 7V, Papercft .60 2J ^aroaslncl 30 "arRer Drill 128 'arHanl.12 7 .'arkPen.40 21 Pasco27c 21 Pavls nw.40 u~ PeabGa.l2e 47 PennCent 1534 PenDix .24b 39 Penney 1.16 360 PaPwLtl.SO «s PaPUpl 13 ziso 1 PaPUpl 11 zioo 1 PaPLpia.60 z50 PaPLpta.401250 PaPLplS.OOllOO " aPLpf4.50 110 .'ennwltl.48 117 Penwlpll.60 7 Pennlol 1.30 1073 PennzptB B a . PeopDrg.20 19 Pepsi Col.60 17B Perk Elm .30 68 Pel Inc 1.50 16 Petlncpl- PeterPI.~ PetrleS... Pelrolan.. Pelrolpll.: ·'MrlmlSi +'l* SEGP«.2S Z20 SEGpf4.1BZ!50 5EGPH.08 zio SEGPI2.43 13 Svl nd 2.72 306 5VNH1.80 i 5yNMlJ4 " *ubtckr Ind 'ueblolnt 'uerRiCem ugSPL2.36 "ullmn 1.20 'urexCp .96 Wltn Fasti 'uroltrl.M QuakOat.81 ... tuaop 19.56 z320 Ids - I QukOatpl 3 3 -- · luakSIO.78 20 lUestor.Olr 10 talslonPu 1 229 Ramadalnn 314 Rancoln.40 is Rapid Am 55 taybestl.so 9 laymlnt.56 20 caytheon 1 149 RCA1 1255 SEgptS'sS I?? at. . leadgCo 74 2Vi+ V; ,-teadglpl 6 2Vi+ V; y|Readg2pf 23 " ieadBat.40 174 tedmanlnd 145 !eeceCp.74 22 leevesl.80 7 Timkn2.20a 1CM ~isHRIIy ·oddsnlpvd TolEdis2.12 TonkaCp .40 ToolRoMOb TrancCo.96 Tranuni.60 Trans WAir TWAP12 4 rransam.62 715 rranscb.GO 139 Transcn .45 23 TranOtiF.20 413 rranwyl.40 30 rravIrs 1.08 395 TRECorp 32 rriConl.52e TriCnpf2.50 ~rianlnd.90 riang Pac Trinitylnd 1 47'i - *i" 6Vi . 31 - 17V, 51 65'/J + -+ '/i V, V. chCh.45 113 ab 51.64 60 anElt 73 2V.+ ._ 18*i- Vi 13*1: i;j 28 Vi - '/4 14 Vt 18 1 -_ 211 iesrvOil.16 26C levcoDS.40 219 23Vi- »i 0 8Vi - Vi 24 13Vi- Vt 1 1714- Vi " BVi- '4 !!'/,+ Vi MVi+ V. 9*i- 'ft nvt 91i- Vi 76V.-1 .- 5V. - Vi X52 25Vi- '/t »! %: I !'/i 56 49 leyerC'.^^ !cvlonl.45 Iexham.30 tcxnrdl.20 Io»npl2.36 Icvnm3.08 .._ !eylnp2.25 19 IcynMella 356 !eyMp(4.50 9 !evSec.40a x74 tlctiardsnl 15 Ifcftmnd',80 SO Ue.getTl.so 61 HoGran.60 36 lloGrpl.80 8 Rite Aid.16 15 17V. iivlanF.96 15 "·· !obsnaw.70 13 !otrtsnl.» 45 ioblns.2Ba xlll locnGl.JSb 40 .. RochGpllll700 111 RochTel.M 108 Rockowr.64 18 ._ . . Iockwlln12 126 28*i- iktnfpfl-35 2 25*i- Rohmfi 1.28 -- "· 13V. 76 . 69Vi- *i 5Vl .... 26 - 1,4 5','4+ V. IB - Vi 33V* 37V4 - Vl 37Vi- »i IB'/i- Vi Rollins .30 tonsoncp 26 "operl.36 14 . ore r A .94 203 Rosario.40b 49 Rowan .20 108 RoyCCol.72 45 .... RoylD3.2ie 532 45*i - )oyllnd.45t 50 « T E C p . l 6 19 ^ubbrm-40 xlo tucker .20 131 lUSsTog .76 26 Ryder Sys 353 SablneR.60 44 Safegrd Ind 42 SnrcwvSIrl 146 SagaCp.07e x68 SIJoMlnl.20 62 "'-MP1.12 9 IF2.3X) 19 StPaul5.96a 33 "I Reg PI. 52 1B9 ialant.24b 27 JanDGsl.20 96 SandrsAsso 167 SJuanR.99t " SFelndllo ' SFelndpl.50 . largWel.40 33 iaulRIEst 76 iavanE .45e 19 JavElpll.28 8 SavAStoo 10 SavOnDr.20 15 SavinBMch 56 Saxonlnd 328 'CASvc 85 ;chillzBr.6a 119 ichlumb.80 301 CMCp.70 231 jCOA ln.70 25 ScotLad.36 110 Scot Fet 1.08 36 Scott For .74 43 ScottPap.68 674 $ sso .99t IS l.BO 1045 t.SO 7 ScovilprJM scudDuovr Scuddpl.B3e Sea Cont .30 SeabCL1.40 Sea bW A .221 Seagram .80 Seagrave SealdPw .80 "earleG.52 14Vi . 34Vi + «!··- . - Vt SearsLtoa xsie SealralnLIn 47 Scdcolnc.18 127 SvcCplnl.12 81 Servorm.66 34 . ShcflOIIJiO 36 ShellTl.i2e 3 ShellrGI.56 102 ShllCIPd.40 2 SMIGIpM 3 SherwW2.2 SlerrPac.9 f lgnal.90b Igna1pl2.30 3 SlgnodeCpl 24 SlmPrec.12 37 Slmm.saa 19vi + ^1 30'/,+ »8t: as: 2'i 25Vi+"ii 4 V i 13*i - 7*»- 14'/, - V. 50*4 - 1 31Vi- 13*i + 2 19V4 3 22V. .. 23 38'.+ 34 11% .. "" 16V t 36*i- 38'4 + 6*i .. 22?i- SimPal.40b 496 Singer .30p 620 Slngrpt3.50 41 SkaggCo.60 SkellylJCa . Skyline .24 10'. SmlthAO.O 9 Smllhlnt.36 382 Smilhkhnc2 70 SmllfiTr.50 Smucker.BO SolaBas.70 Sonesta Int SonvCpn SooLln2.35e SOS Con 40 .. SCarEGT.52 274 Soudwn.30r x?5 13 + Sdwnpfl.ao » 35'i- :Stakg.BO 735 13'i + 17 }S I7 f? 96 54 V s . 36Vi . 34V SolnGE2.40 SoNReil.6S SoNwEnTIl S(Mj Pac2.24 .. . . . . Sou Ry2.12 xlOI 60'i- Sou Rypl.50 xlB 5'i . . . SoUnGtl.76 84 14'/i-lVi Soulhld .40b 319 24 - ' "WifFor.70 X341 It + Sates Hds Cl Nel Chg SwtFlpll.50 31 32Vi«. * SwstPSv.98 54 13' i- ' 4 |parton.24a 37 7* SperryKull 17 Sprry H p!3 2 SperrvR 7* 790 45'^ 'Prague El 8 pnngM.?S 19 SquarDl.10 Squibb 90 .... 12 - V, 33 + V, -IVi + Vi !3Vi- H 76 15 204 36V, - Vi .laleyMl 90 34 49H* ilPoorl.92a 26 23 JIBrandl.l4x378 36V+ »» StdBrpf3.50 110 47*i .... StBPaTnl.32 77 44'A+ *i S1dOMCal2 X1314 32'^- ",i ~itOlllnd2.30 461 44Vi .... IOilOhl-36 .. ;tdPress.40 25 .landex.60 18 ilanWkl.M B tanray.60 15 itaMSl.lOe 21 it3UfCh2.«0 53 iterchi 43 l iterDrug.70 563 ilerlPre.HI 46 iterndnt.40 27 levensJ.80 147 ewWal.96 xB okvci.20 u oneW2.50 38 S'.i .... 14'/,- Vi 2»i+ Vi 28'/i - *i 19'i- Vi .',0 34 ich 150 9' X' 17 2JVi- 1.32 StuWrplBS SIWPfAl 40 Suave Shoe SubProGS I SuCr°s1.30 Svn Chm.40 SunQlll. 13r Sun Opl2.2S Sunbeam 1 Sundslrd.BO Sundspl3.50 SunshMg.36 SupVaM.IO oticCon W 11 ogSrlpl.10 orgeiecn orerQdgl .-, -- . - 1J " -- 13H- Vl 41*i+ *1 StuWrplBS 2 72 - I StWpfAl.40 2 3314 ... t C l ^ 15 r V j _ I-, 35 U*i- '.: 10 8 + Vl 6 14 + v: 53 29!l- '/ 44 33Vi - 1*1 191 25*i+ '.: 80 20'.i- *i 2 40Vi - *' 34 11U+ '/. 29 28 - SuprOlll.BO 65 179 -12V, SupmkG.20 35 4V,- Vi iutOlMlQ 11 4V, ..'.'. ~iwank.60a 117 ybron.84 x29 . .._. 19*4- Sybrnpl2.40 1 38*4 + SyslronDon 4 6Vi + 19 26Vi .. 35 3*i .. . .-- 96 8 * TairevpfBl 27 II TampEll.04 145 17Vi- - 489 36?i- 118 19 + 28 - ybrnpl2.40 yslronDort TallBrd.BO Talcolt Nal Talley.60 Tandy Corp Tandvcrft Tappan .20 Tecnnlcaro Tectlnlcolr Technicon Tcklronx.24 l: Telecor.30 V. Telcdyn.32t 226 Tcledynpl 6 2 Teleprmpt 306 Telex Cp 181 j Tenncol.76 X533 28'i - 'i TcnncplS.SO xl 105 - *i TesoroPetl 490 17 l ,i Tesorpl2.16 377 28V.- *i Texaco2 1167 25Si .... TexComml 47 37Vi+ ' TexETrl.70 242 3 1 * i - 2 ' i TxETpl2.B7 81 29 - Vi TexGsTl.88 143 34V. - 1 TxGspll.50 1 3i'i + l',i Texsglfl.20 60 33V,- *l . Tcxaslndlb Tcxlnstl Texas inn 222 TexOGS.Olb 334 TexPacLd 3 TexUtl.24 362 Texh Ind 9 Textron 1.10 151 Textrp(2.08 3 Textrpll.40 ThlOkol.70 ThotnBet.76 ~"iomln.40b . . j o m J W . 5 0 ThriMDg.40 Tl Corpl TldwalM.70 Tlgerlnl.40 Tlmelnc2 TlmeMlr.50 253 119'i- 7 ' . - I6',i- ·a a 1 *: K 24 10 23 73 65'i 26 21', .. 11 + 2^t 37 59 16 4 8'. 19 36V, 39 31V, 81 - 9 . 13*4 II - 4® 61 1 n i 71 rcan.20 263 . RW In 1.20x135 TRWp(4.40 X2 TucsonG.96 765 TwenCen-40 41 TycoLb.20e 114 TyIerCp.80 37 UAL lnc.60 x776 27U UARCO1.30 8 Sl'/i JGI Cpl.40 JG1P12.75 JMClndl OMETTr Unarco.50 UnllLtd.86e OnlNV 2.920 UnBancp.B4 U Camp2.40 Uncarb2.50 617 Uncommrc 10 UnlonCOrp 64 Un Elecl.28 7B UnEI71plB 2 UnElpl^SO 140 UnElpt2.72 7 UnFldelity 35 iO 79. +1 ·9 12!4 3 IV. ! 3.8; 5 47i- s .?.. - 1414 - V 64 +1 47V+ i. 28 6 UnOCal 1.98 226 45 -Ui VJOCa PI3.50 , 14 58 - 2Vj UPacCp2.BO 229 79'k+ V, Unionalnc 16 Ui+ Vi Unlroyal.50 294 9',i .... Unlryal pt a 130 B1V. unit brands 50 6Vi- V, UnBrndptA UnitCp.72D U FlnCal.70 UnGasP .73 UnGuarntv U Ilium 2.33 UniNnd.40 Unillnn.10 UJerBkl.04 - UnitMM.ao II UnNucl SiilplJ:^ M ! USHome 151 US Ind.30 417 USLcasg .38 7r US Rllyfnv US Shoe .95 US SII2.80 USTobacl UnllTech2 ... unTechpta a UniTcll.u 384 UnlTclwt 40 UnTI3PM.SO 21 UnTClpll.50 4 Unllrod.OSc 127 6Vi + Univarl.6B 12 39 UnLeall.12 ' 4 33 - UOP 5! 11V.- Upfohn .96 164 46Vi .. U5LIFE.32 213 11',+ UslileF.96a 26 II U5Mpl2,10 Ulahmtla tn w.t- UtahPL2.40 SO 30U- UtPLpl2.BO 9 31", . UVIndll) 293 27'i + UVInplS.M 1 is,i- Vallylnd.BO X39 i7Vi- Varian.20 255 is*t- Vceder.80 2 I9*i + VendoCo 2 4*1 + Venice .20 A s'i Vesl5el.31e VetcoOrish VF Cpl.10 Viacom Int 6 133 30 50 VlctorComp 6 Pwl.lil 492 1 2BVi + II + VSE'PW'I.IB" 492 14" VE 72PI7.72I360 80".+ VaEPpll.201240 46 + VaEPpf2.90 24 30'i- Vornadolnc 28 5 V * - VulCMat2 2 41 - Wachova.76 148 24'i - Wacnpl2.70 80 52 WachRlty '« ·"- ' Walgreen 1 WlkrA l.40a WallBus.60 WallMu.aoa WalMart.OB WangL.lo WartFd .47t Warnaco.BO WrncrCo.50 WrnCom .50 WrnCpf4.75 .a WrnCpll.2S 1 warnerL.92 536 Warn 51.20 IB WashGsl.88 19 Wdit]Nal .80 B8 · WasliSII l la WdsWall.S6 18 waste Mgnt 147 WatklnJ .20 la WayGos.40 21 weanunlt 133 Weapf2.52k 4 Weamrd.40 15 Webb DclE 16 WellMcL.llO 33 WellFgo.96 67 WOllFM.OSe 22 WescoF 70 l WstctTrl BO 1 WslPtPep2 143 WnAlrL.40a 95 WnBncl.«o 212 WnNoA.20r 30 Wn Paclnd 5 wnPublh.BO 35 wunioni.io 368 WnUnpl 6 4 lrVnUnpl4.60 3 Wnunpl4.90 2 WeslgEI.97 1292 Wstycol.SQ 178 Weyerhr.BO 564 14Vl- "· 32".+ Vi 22V, .... 14", ... 13V,- vi 16'i- *, 9 ' 4 + V i 10H- i 77 - '.', 37.,:' 23U + 30 liii*::'* 21'i, Wevrp(280 «34 WnelFr.lOa 46 WneclPllstl 18 Whlrlpol.BO 153 WMitCon.90 163 wniCnbiA3 l WniteMot 97 Whlltaker 553 Wickes.SOr 13 Wiebflisi .33 a WillmsCosI 68 WllsnrO.lOe 66 WrnnDxl 4VXS10 WinnebagD 2233 WlscEll.93 57 WisEplS.M rtO wlsGasl.70 72 WisGpl3.5S 3 WyscPSl.38 33 W.kolTO 34 Wilcopl2.65 3 WolyrW.05e 31 Wometco.60 3a Woods Corp 201 Woods Pet 116 Wolwthl.70 334 Wolvyiil7.20 39 21Vi- *» 13*1- i. 9 - l 16''.+ V 18V,- 1 60 - 2 49V, - I, 53'i+ ' is*. ... 42'.42*4- IS.il V JK: ''' 31 + 37 1 '* j^-;." lO'i .. "! ;i :" 39'i .. B'.'i- 2!', 102 + r: : -" K 4'4 - V. li 1 7 3 ' i 34 - · 5'.- (Cnnllnurd in ri^M-haml rnliimn) FRIDAY, FEBRUARY 6, 1976 \tarket tumbles again NEW YORK AP) -- The lock market declined broadly or the second session in a row oday, registering disappointment over the House's vote gainst a bill to deregulate .atural gas prices. The 2 p.m. Dow Jones aver- ge of 30 industrial stocks was ff 5.66 at 959.15 on the heels f an 11.81-point loss yester- ay. Losers held a 3-1 lead ver gainers among New York tock Exchange-listed issues. Hopes had been building up n Wall Street earlier in the veek that the House would ass the natural gas measure, aking it on a major step oward enactment. But in- tead the House turned yester- ay to a substitute bill that would deregulate gas for mailer producers but actual- y increase controls affecting arger ones. Winnebago was the most active Big Board issue, slip- ling i/ 4 to S3/ 4 . The NYSE's composite in- lex of all its listed common tocks lost .29 to 53.15. At the American Stock Exchange, he market value index was down .44 at 97.50. Volume on the Big Board was a little less heavy than it ad been yesterday, wi'th 12.W million shares changing hands n the first two hours against 5.67 million in the compara- le period the day before. Selling showed up in a.wide range of stocks with Ifnks to he natural gas business. Superior Oil, for example, ell 12^ to 179; Coastal States as 1% to 12'4; Hughes Tool 3 /4 to 49; Louisiana Land Exploration 1% to 2% and Halliburton 3% to 158%. Commodity Futures CHICAGO -- Futures trading on the licaao Mercantile Exchange Thurs- LIVE BEEF CATTLE (40.000 Ibs] Open High Low Close Prev eb 37.50 37,97 37.30 37JO 37.30 or 37.97 33.55 37.87 3ASO 37.80 un 43.00 42.42 41.95 42.35 41.80 .ua 43.02 43.65 43.02 43.50 43.05 let 4265 43.17 42.65 b43.« 43.65 ec 43.70 43.10 42.70 W2.90 42.70 Sales: Feb 2,709; April 4,628; June ,697; Aug 415; Oct 133; Dec 20. Open Interest: Feb 6.022; April 11,312; line 6,845; Aug 2.966; Oct 1,527; Dec 463. FEEDER CATTLE (42.000 Ibs) rtar 33.70 39.40 38.70 39.40 38.70 Apr 39.90 40.40 39.50 840.15 39.60 Aay 39.90 40.40 39.90 40.40 U39.70 U3 -- -- --040.15 40.15 eo -- -- -- H40.40 n«.40 cl 40.00 40.50 40.00 40.45 40.25 lov -- -- -- WO-15W0.25 Sales: March 44; April 7; May 22; Aug ; SepO;Octl7; Noyo. Open Interest: March 420; April 227; May 613; Aug 37; Sea 9; Oct BO; Nov 9. LIVE HOGS (30,000 Ibs) Feb 47.30 48.20 47.12 47.65 47.00 pr 41.90 42.70 41,75 43.30 41.65 lun 43.60 44.35 43.47 43.65 43.25 UI 43.35 44.90 44.35 44.90 43.95 Aug 43.35 43.70 4J.M 43.15 a42.» Oct :40JO 0.75 40.10 40.30 40.05 Dec 41.40 41.55 40.90 41.50 O41.35 Feb -- -- --a39.5 b40.05 Sales: Feb 1,821; April 2.313; June ,085; July 5W; Auo 60; Ocl 36; Dec 20; Feb 0. Open Interest: Feb 3,313; April 5,545; June 2,749; July 1.KJ1; Aug 589; Oct 339; Dec 210; Feb 5. PORK BELLIES (36.000 Ibs) Feb 69.30 69.25 69.00 68.35 a69.75 Mar 68.30 68.85 67.20 47.60 68.00 May 68.30 68.70 67.15 67.15 67.60 Jill 68.35 68.55 87.35.69.15 67.7Q AUg 65.90 66.60 45.15045.55 (5.40 Sales: Feb 1,200; Mary 2,420; May 716; July 450; Aug 135. Open interest: Feb 936; March 2,432; May 1.673; July 3.114; Aug 773. b-Bid; a-Asked; n-Nomlnal. Over The Counter 'Quotations (ram the NASD arc repre- ,entatlvc interdealer prices as ol approximately noon Friday as furnished by Merrill Lynctv Pierce, Fenncr mlth Inc. inlerdealer markets change hroughout the day. Prlcos do not In- lufle retail markup, marfcdown or ommlssion. BANKS Bid 16 trliona Bank Bank of America ^ /alley Nail. Bank u. UTILITIES Citizens Utility A 3lVi Cilltens Utility B w. INSURANCE COMPANIES .ombined Ins . . 111, : idelLly Corp \i, : ranXlin Life . . . 31 Sovernment Emp. Inc. ' 6 Monarcn Capital ip. Republic Nail. Lite 3'i INDUSTRIALS Amer. Express Anadite Anheuser-Busch Vrden Mavfair laylcss Catallna Svg S. Ln. uieur d'Alene ^unkin' Donuls -lorie Corp. Purr's Caleleria Gates Learlet caibab Indus . . Nuclear Dynamics ] abst Brewing, : avress cashways {ussell Slover Scripps Howard Shatlerproof Glass Time DC TEC, Inc ; . U.B. Financial . ..39V4 ., 6'/i . .34H 7V. 9'.k 4',. 4!i 6'4 . . . V. .. 10'i 12V. IVi 6V'i ...23!i 264 . . 15'.. 13V, . av. 4V4 . 3'i ' Ask 16*4 IV] 21', 24H 27 1 /, 16'/, 35 How to read stock tables Sales figures are unofficial Unless otherwise noted 1 , rates of dividends In the foregoing table arc annual cfisbursemeoli based on the last quarterly or semi-annual declaration. Special or extra dividends or payments not designated as regular are Identified in the following footnotes. a-nAJso extra cr extras, b--Annual rale plus stock dividend, c--(.icjuidat- Ing dividend, e--Declared or pafd In preceding TJ months, h-- Declared or paid alter slock dividend or split UD. k--Declared or paid thii year, an accumulative Issue with dividends in arrears, n--fJew issue, p--?ald Ihis year, dividend omitted, deferred or no action taken at last dividend meeting.-r--o«iared or paid in preceding 12 months plui stock dividend, f--Paid m stock in preceding l? months, estimated cash value on ex* dividend or Distribution date. ' r--Safes in full. eld--CalFed. x--» dividend, v--Ex dividend and sales in full, x-dii--Ex dittribullon, xr--Cx rights, xw-- Without, warrants, ww--With warrants, wtf--When distributed, wt--When issued, nd--Next day delivery. vHn bankruptcy or receivership or be.no reorganized urxJer the Bankruptcy Act, or lecurJties assumed by such companfes. fn-- Fo- riHgii issue subject to interest equa- buation tax. lergBruns ~rg Bpn.15 Bertea.21 ler«enc,12 iicPen.M - igDad.20c iigVSup .20 MnnySm.72 ilessng.ose Blognl .08 Blueblrdlnc Bodin Ap.40 Bolts er .20 lowne.24 iradRa.ioe lradfdC.20 IranilArwl Brascan A 1 142 IrewerC.SO 42 IroDarllnd I IrownCowt 14 IrnF A.52b 4 B r n F B . 5 2 b 25 B R T R I . 3 0 C 23 Buell lnd.40 9 American Exchange Today's complete 2 p.m. prices % By Associated Press 14 12 41 AAV COS .28 AbrdMI .40b Acme Prec Action.10 AdobeO.ioe AEPlastP AegisCorp AeroFIo.lSe Aeroncalnc AflilHsp.20 filler Six.is _ AlrpxEI.30e X14 Alan Wood Alaska Alri Albawaldn Alcolac.ise AlleghyAiri AllegAwtN AMeg cpwl AlllanT.3e AlldArtlnwJ AlldThrl.40 Allee Corp AiterFds.50 AMAXwt » AHessLLwt 191 AmBlltrl.50 ' AmBusp .26 ACenMtgwl 2 A GarPd.34 ! Amlnllplct 1: Alsrael.25r : AMalieA.50 3: AMaizes .50 It AmMI2.JOe 1, AmMotlnns 1 AmPetrof 2 2^ Am PianCp l: A Frees -20a i A5afEg.ni 7l A Sel En .071! J! AmTralnSv AmUlllS.73 : AMICCp u Andre R.28e Anglo C.Uc Ankcn .12 y Antfiony.191 42 Applld Data 14 AQUilCa.30 ID ArliCL.lOe 20 AriColpl.48 4 ArmacEnt 4 ArmlnCp.12 49 Arrow Elect 7 Arwood .403 108 Asamera.25 51 Ashloc .30a n AsXInSvc 2 Aspro .SQa 30 AsFrexInc 7 Atcolnd 5 All Rlchlwt 5 AtlCMB.09e · 13 Atlas Cpwt 19 Augatlnc.15 3 AustralOll 133 AutoTrain 4 AuloBldg 28 AutmatRad 145 AVCCp.20e 2 AVEMC.07 45 Avondall.20 1 AVXCorp 5 BadgrMI.SO 6 aakerM .151 4 Ka1dwS.37a xll 5anFdl.l2e BangPunwt 3ansfrctlLI lanner.06 ^arcoCa .12 Sarnes Eng "iarnwcllnd ^arrv R.24I Barry Wr.40 kartell Med Jarth Sp.20 aartons Cdv BaruchFosI 3ell Ind.08 7*i- Vi S W - 'ft 1W- U 16 22 S;-.. . 3onrusCrp 81 :alcofnp Cat LlleCp Cameo Inc CaChbA.25e Campln.4ob CdnExpGO CdnHomsId CdnM*rc.20 Cdtl Merrill CdnOcc .25e Canoga.loe CapenartCp Carbon.80a Caressa .24 Carnal l.Joa : CaroPLets ?: .... 6 + '.'» 10H- V4 3'/4+ 14 1 5 CMtTnTnc S Coachm.20e xB9 loHMat.lSr Xl2 :ohulnc.l2l 2 roleiVat.M u :oleman.44 103 :olonComl 4 :olwellC.2S 9 :mbi/stnEg 120 :omlnco3e 1 :omAII.30a II :omlMII .40 6 lomdorBM 3 :oPsycC.20 30 ComPS1.62 xl Compolnd 4 CompuDyn 6 Computlnv 7 Concnem.40 S CondecCrp 74 Conroy.ose 7 Con OllOas · 143 Cons Rer.6G 4 ConsvneCp 39 Con I Mater 21 Con) Telwt 36 Cook El.40 1 Cook tnd .40 45 CookPV.40 1 Cooper Jar 11 Cordon InTI 27 CoscoInc 1 Colt Corn 1 CoxCblCom 4 Craig .05c 63 irE.llt 3 FDl Inc.Ole FedRl FedResrces ·elmn!.12e "lsway.32 x35 brebfdwt 8 . . -la Oil FooteM .15e FordCan5a i Forest Labs FOXSIaP.40 X45 FPACorp 10 Franklin Rl 10 FrankNu.32 Franti.64a Frledm.lSa FriendFrst Frier Ind Frigtmp.Jif Frigltronlc Frlschs.JOb Frontier Air FrontAlrwt Gabriel.70 Galaxy Cpt Garan .32a Garcia Corp GaylordNat Gearhart.48 Gen BulloTs G Empl.500 G Housewar Gen Recrat Gen Resrcs GengeInc 1.80 X55 Gia GlantYel... _. GladdingCp 100 GlasrockPr 41 Glatfeltcr2 GlenDis .23: GFobeln.40a GloucstrEn Glover.lOe Gldblatl.24 Golden Cvcl GoldlleldCp Goodrich wt GorinSt.lOe Goutdlncwt GouldlT.52e GrandA.15e Gt Am Ind GIBaslnPet G I L K C n . 2 0 GtScolS.lOr Green man GreerHy.12 GRE1T 40 Greyhd C GRt Cp .40 .GrossTlc.90 Grow C .33b GruenInd GSC En.47c GTICorp GuardCn.40 GulHord.20 GujfMRItwt GullReoFin GllstrmLD HallsMat.46 HampD.ISe Hampln Ind Hanovrpetr HanvrSh.SS Harland.32 Harmn.30b 1V'4 .... lVi+ Vi 4V, + Vi 7*i + '/· Dow Jones Averages NEW YORK (AP) -- Dow Jones 2 p.m. stock averages: 30 Industrial 959.15 _ s.gg 20 Transportation 198.56 -- 1.28 15 Utilities 90.11 --{.n GSStocks ..294.16 --2.00 Standard Poor's Index 425 Industrials 15 Railroads. 60 Utilities 500 Stocks High Low Close Change 1H.7I 1(2.19 112.55 --1.76 43.75 43.01 43.10 --0.25 48.67 47.59 47.85 -fl.52 102.30 100.06 100.39 --152 Mutual Funds NEW Y O R K [AP - The following quo- aliens, supplied bv he National Association ol Securities Dealers, Inc., are he prices at which hese securities could have been sold (net asset 'alue) or bought value plus sales charge) Thursday. AGE Hnd 4.79 4.89 Adm Grt 3.74 Adm Inc 3.54 Adm Ins 7.15 Advisrs 3.04 3.14 Aetna F 7.44 8.13 Aelna Stir 12.44 13.60 Aluture F 9.30 N.L AIIAm Fd 43 Allstate 9.88 10.62 Alpha 10.79 N.L. Am Birth 10.93 12.00 Am EoltV S.01 5.49 American Funds: Am Bal 7.55 8.25 Amcp 5.22 5.70 Am Inc fi.70 9.51 A Mull 9.1J 10.00 A Sped 6.11 6.68 Bond F 14.57 15.92 Cap Fd 6.50 7.10 Grwth 4.62 5.05 Incom 15.0716.47 ICA 13.5014.75 N Pers 16.89 18.38 Slk Fd . 7.40 8.09 Via Mat 13.43 14.68 Amer General: CapBd 3.33 9.10 Cap Grl 4.7.1 4.71 Incmc 4.15 4.72 . . 11.1912.23 6.37 7.51 6.10 6.67 3J9 3.92 4.88 5:33 Ventr Eq Grl Fd Am Prov Am Grth ._ Am Insln 4.66 5.09 Am Invs 4.90 N.L. AmN Glh 2.54 2.78 Anchor Group: Daily 1.00 N.t_. Grwth 7.16 7.95 Incme 6.98 7.65 Resrv 10.06 11.03 Spectr 4.B1 5.37 Fd Inv 7.15 7.84 WasnN 10.5011.51 Audax Fd 7.99 8.72 Axe Koughlon: Fnd A 4.62 5.02 Fnd B 7.26 7.B9 Stock 6.09 6,44 BLC Grth 10.4B 11.45 Babs Inc 1.76 N.L. Dabs Inv 9.B9 N.L. BeacnHil 8-83 N.L. Bcacn In 9.40 N.L. Berger Group: 100 Fd 7.09 N.L. 101 Fd 8.09 N.L. Berk Cap 7.48 B.17 BondstU 4.68 5.11 Bost Fdn 9.05 9 89 Brwn Fd 3.39 3.49 Calvin Bullock: Bullck 13.67 13.8S Candn 8.81 9.43 Dlvid 3.1B 3.49 NatW S 9.62 10.51 NY Vnl 10.94 11.96 CG Fund 9.B4 10.64 CG Incm a.16 8.82 CapPrel 94.15 N.L. Cenlry Sh 9.70 10.40 Chall Inv 10.00 10.93 Chart Fd 11.23 13.37 Chase Gr Bos: Fund 6.83 7.46 Frt Cap 3.95 4.33 Shrhid 7.14 7.80 Sped 5.49 i.n Cheapsd n.44 N.L. Chemlcl 8.44 9.32 CNA Mcemt Fds- LfOy Fd 4.25 4.64 Man Fd 2.88 3.15 Schust 684 7.48 Colonial: Cnvrl B.BO 9.61 Fund 9.58 10.47 Grwltl 5.00 5.46 Incom 8.39 9.17 Colu Gr!h 13.89 N.L. Cwltn AB .95 1 02 Cwlln C 1.43 1.53 Comp Ca 4.39 Comp Bd 8.59 9.33 Comp Fd 7.44 a 30 Concord 10,16 N.L. Cons Inv 10.25 10.75 Constel G 6.09 N.L. ConlMul 668 N.L, ClrvCap 12.1313.11 Davge Fd 6.69 N.L, dwetrt 30.94 N.L. Delaware Group- Decat 10.7311,73 Oelaw 10.34 11.30 Oelch 8.74 9.17 Delia 4.53 4.95 Dir Cap 4.31 4.72 OoOaCoic 15.91 N.L, Drex Bur 9.41 N.u. Dreyfus Grp: Dreyt 11.44 12.54- Eguil 4.64 4.99 Levge 14.1515.51 Liqu As 10.04 N.L. 5pi Inc 6.98 N.L. Third C 11.96 13.11 Eagle Gr 8.20 8.96 Eaton BiKoward: Balan B.39 9.17 Fours 7.87 .N.L. Grwlh 9.27 10.13 Incom 5.64 6.19 Spec! 5.85 6-39 Stqck 9.55 10.44 EDIE Spf 18.24 N.L. Egret Fd 10.73 11.65 Ellun Tr unavall Energy 13.22 N.L. Falrfld 9.18 10.03 Farm Bu 8.40 N.L. Federated Funds: Am Ldr 8.96 9.10 Emplr 18.79 Four E 17.50 Fidelity Group: Bond B.44 9.22. Capil 9.15 10.00 Conlld 10.93 N.L. Dally I 1.00 N.L. Dstnv 8.50 Eql Inc 13.29 N.L. Essex 8.34 Ffdel 15.38 14.81 Purlin 10.1211.06 Salem 4.20 4.59 Thrill 51.84 N.L. Trend 21.35 23.33 Financial Prog; Dvna 4.21 N.L. Indust 4.14 N.L. tncom 7.09 N.L. FstFd Va 11.7212.81 Fsl Investors: Cisco 5.12 5.61 Grwth 6.B3 7.50 Incom «.02 8.79 Stock 7.60 9J3 Fst Mil A 8.18 N.L. Forly Fr 13.50 N.L. Fnd Gth 4.03 4.40 Founders Group: Grwth 4.87 5.33 Incom 11.19 12.23 Mutal 9.36 10.12 Spec! 8.32 9.09 Franklin Group: DNTC 6.5S 7.18 Grwth 5.94 6.51 Ullls 4.31 4.72 Incom 1.71 1.87 US Gov 9.46 10.: Capll 3.45 3. _ Equll 3.37 3.49 Frkln Lfe 9.56 10.45 FdF Oep 8.61 N.L. Fund Inc Grp: Comm 8.80 9.62 Impac 7.51 8.31 IndTrd 10.74 11.74 Pilot 8.44 9.32 GE S * S unavall Gen Sec 8.44 N.L. Grin Ind U.47 N.L. Guard M 26.41 N.L. Hamilton: F HDA 4.32 4.72 Grwtn 4.43 7.03 Incom 7.90 8.63 Mart Glh 11.23 N.L. Mart Lev 10.37 N.L. Harvest 10.12 N.L Herltge 1.41 Her Man 16.35 17.49 'ISI Group: Grwlh 4.29 4.68 Incom 3.41 3.91 Trus sh 11.4712.54 Trus un 3.11 Imp Can 8.14 890 Imp Gth 7.04 7,69 Inc Bost 5.71 Industry 3.02 INTGN 7.B9 8.53 Inl Invst 10.4011.40 InVerGlfi S.ZI N,L. Inv GUId 7.90 N.L. Inv Indlc unavail Inves Bos 10.74 11.74 Inv Counsel: Capm 8.33 9.13 Capil S 5.08 5.57 investors Group: IDS Bd 5.64 5.85 IDS Grl 5.37 IDS ndi 4.91 5.34 Wutl 8.78 9.55 Prog 3.12 3.39 Stock 19 44 20.26 Select B.« 9.42 Var Py 6 42 7.20 tnv Rein 5,35 5.15 Islel 30.7S 21.39 Ivy 4.33 N.L. JP GrthF 10.39 11,18 Janus F 14.93 N.L. John Hancock: Bond 18.45 20.05 Grwth 6.37 4.92 . signal a.46 9.20 Johnstn 2074 N.L. Keyslone Funds: Apollo 4.27 4.41 Cus Kl Cus K2 Cus SI Cus S3 CUS S3 '.lit S4 Cus Bl 17.24 18.03 CUS B7 18.15 19.89 Cus B4 7.78 8.52 7.01 7.69 5.50 6.03 1?.21 21.06 9.32 10.21 8.39 9.20 CUS S4 3.41 3.74 Polar 3.4B 3.80 -and Glh 7.03 7.6B -D EdleC 13.99 14.96 -D EdiR 1.00 N.L. Lexington Grp: · Cp Ldr 15.41 16.69 Lex Gr 7.12 7.7B Lex Inc 10.21 lt.16 Lex Rh 14.60 15.96 Life Ins 6.10 6.66 Lincoln Nail: L'ncCa 6.17 6.74 Sel Am 6.95 N.L. Set Dpp 9,00 N.L. Sel Spl 13.44 N.L. Loomis Sayles: Capil 10.44 N.L. MUt 13.48 N.L. Lord Abbetl: Alfllld 7.77 8.33 End Ob 10.24 11,19 Incom 3.18 3.44 Lutheran Bro: Fund 10.3911.36 Incom 8.73 9.54 US GOV 9.98 10.91 Massarhuselt Co: Freed 7.21 7.90 Indep 7.47 B.l» Mass 10.34 11.22 Mass Financl: 1.61 N,L. Rainbw Reserve . . . Revere 4 86 s 31 Salec Eql 8.38 9J6 Satec Glh 6.73 7!36 Scudder Funds- IntI Fd 13.50 N.L. Specl 23.41 N.L. Balan 14.46 N.L. Com SI 9.37 N.L. Man Rs 10.05 N.L. Sbd Levr 4.59 Security Funds: Equty 3.60 3.93 Invest 6.65 7.19 Ultra 7.41 8.34 Sent Gth 9.25 10.16 sentry F 12.5313:62 irenolders. Gp: 5.34 5.73 5.53 6.04 5.04 5.51 7.98 8.72 6.54 7.15 8.M f.77 Mutual of Omaha. Amer 11.31 N.L. Grwfh 4.41 4.79 Incom 8.74 9.50 Mut Stirs 21.71 N.L, NEA Mut 8.66 Nail Ind 10.01 N.L Nal Secur Ser: Balan 8.60 9.40 Bond ' ~ ~~ Dlvid Grwth Pt six _... (ncotn 4.87 __ Stock 7.63 8.33 NE Life Fund: Eguil 15.9917.38 Grwth 8.64 9.41 Incom Side ' Neuw Fd 13.44 14.61 13.88 15.09 1.06 N.L. Newton 11.33 N.L. NJChls Fd 13.21 N.L. NOFMSl . 14.05 N.L. Omesa 8.00 8.12 One vVmS 14.48 N.L. Oppefthelmer Fd: Oppen 6.47 7.07 Incom 7.82 8.55 Opp Mo 1.00 AIM 9.21 10.07 Time 6.50 7.10 OTC Sec ».9« 10.85 Param M 7.40 B.M Partner Paul.Rvr P«nn So B.I7 NX". 5.95 6.50 - , 7.82 N.L. Penn Mu 2.93 N.L. Phila 6.72 7.34 PIKK Cop B.03 8.78 Pilgrim Grp: Pirn FS 12.67 I3.B3 Pllff Fd 7.35 8.03 Mag C 3.26 N.L. PJne ?t " lo.'ra N.'L! Pioneer Fund: Fund 11.7813.97 II 11.4712.54 Plan Inv 10.91 11.86 Pligrlh 10.86 n.87 Plllrnd 4.»3 7.57 Price Funds: Grwtn 11.11 N.L. Incom 9.44 N.L. N Era 10,» N.L. N Korll 7,40 N.L. Pro Fund 5.45 N.L. Prov Gth 7.76 .M Pru SIP . l.tl 10.91 Putnam Fund*: Conv 10.96 II.n Equll 9.43 10.52 Ceorg 13.53 14.7? Grwttl 10.3011.14 Incom 7.54 1.14 Invest 7.U 1.54 Villa MM I9.fl Voyag II.tt I3.M Sha ..... Cmstk Enfrp Fret Fd Harbr Legal Pace _.., , Shearson Funds: Appre ,17.01 17.72 Incom 16.8617.56 Invest 9.01 9.39 Sherm D 14.11 N.L Sigma Funds: Capit 8.00 8.74 Invest 10.23 ll.lfi Trust 7.45 8.34 Vent 9.51 10.39 SB Eqty 9.87 N.L. SB l»Gr 10.82 N.L. SoGefl Int 11.2711. Sw Invs 7.25 7 Swln G1 4.85 S : Sover Inv 11.8012. Spectra F 4.31 N.L. State BondGr: Com F 4.34 4.74 Dlv Fd 4.78 5.22 , Prog F 4.02 4.39 SIFrm Gt 5.19 N.L Frm In 8.73 N.L. i tale SI 42.35 42.85 Headman Funds: Am Ind 2.50 N.L. Asso F 1.03 N.L. Invest 1.31 N.L. Ocean 5,99 N.L. Stein Roe Fds: Balan 18.35 N.L Cap O 8.05 N.L. Stock 13.15 N.L. Supervisd Inv: Grwth 6,74 7.37 Incom 8.71 9.52 Kemp l lo.si 11.la Kern M 1.00 N.L Sumll 9.37 10.2 Tech -Survey F TempG! .... Temp Inv 1.00 N.L Trns Cap 7.62 8.28 Trav Ea IO.J8 11.17 Tudr Hed 13.37 N.L TwnC Gt 3.35 N.L TwnC Inc 5.11 N.L USA* Gt a:47 B:L USGovSe 959 97- USLIFE Funds: Apex 3.94 4.3 Balan 7.35 B 04 ConiSt II.72 12.6 Unit Mut unavai un fund unavai Union Svc Grp: Broad 13.0813.20 Nat Inv 6.44 7.21 U Cap 10.3711.1 Union 12.M 13.1 United Funds: Accm 6.38 6,« Bond 6.93 7,5 Con Gr ?.13 10.3 Con Inc 8.75 9.5 Incom 10.94 )2.o Sclen 6.39 6.B Vang 5.32 5.83 Unit Svcs 2.33 N.L Value Line Fd: Val LI 6,35 6.83 Incom 4.71 5.1: Lev Grt 7,31 B.OI SRI Sit 3.37 3.6 Vance Sanders: Invest 6.44 7.16 Comm 6.13 6.7i Spec! 6.93 7.57 Vand Gth 3,»4 N.L Vand Inc 3.11 N L- Vanguard Group: Explr 17.43 19.0! Ivesl WeliJn Weil B Wlndr Var in P 7.94 8.70 11.17. 12.2, 9,71 10.6 11,IS 11.1* 9.71 106 9.26 10.1 9.0« 9.92 3.41 3.7 W a l S I O 6.11 6.48 Welng Eq 10.75 N.L West ind 2.57 2.8 Wetll Grt 7.25 7.1 Wise Fd 5.23 5.7 Zleuler 9.70 N.L N.L - No foad (sales charge) SilM N.t Hdi Cl Cng Heal. Heinl Helh Her HIG an [JolYircprp- KomeOA.50 HormelGl HornHardrl HospM.55e Hotel In 1.40 'lousRi louse'. louslOII - 3Ht- Vi .li 3 5i-.* ? fvi:::: 4 7!i + Vi ndplPLpU nolexCorp . JunlperPet Telln.lSe ' 1 IVi 3 314- (i 25 9 + Vi 226 IVi .... 13 21V, .... 37 Mi- Vi 4 Hi- Vi i 'KSi'ft ! li :::: 44 31 *i + V, nU*.. 1 :' 22 9 + Vi 6 IV, + Vi 20 12Vi .... 32 3V,- Vi 2 14li+ Vi 2 7V, .... B SVl- '/i 10 10V,-"v'i 2 9*i + '.i 38 6V, + H 6 12'.i+ Vi 25 3*i 15 'ft :::: 3 4Vi .. 221 10V, - Vi 5 7',i+ Vi 19 3*4 .... 1 S'.i .. 192 21 + 'i 5 2Vi .... 133 1*1 .... 2 J^t .... 13 19' i - ',· 3Vi ...; 7'i+ ,'.i -ewlsBF.24 Jghlolr.04e Lini Ann .22 Marshal Ind Maslnd.lOe IJU / - V, Jtl 21*i+"'A 23 IVi- Vi 43 34Vi- Vi 10 7H .... 4 6*»- Vi 3 7 - Vi 19 33*i+ Vi 6 . 6 V i - Vi 9 6V, - '/i 3 1V|+ Vi 92 4V. .... 12 16V|- Vi 2 Hi .... 2 12 " ''/i -i Jl 1 ^ 32 10'/i- Vi 3 14 -f Vi 32 16 s . - H 3 3 - ·'/· 6 61i+ Vi 1 5V* - V« 16 I3'A- 1,4 MlllerWo.40 78 Mil Roy.30e S Mission IT 19 Aissionlwt 3 loPacl.20 39 -itchll 1.571 131 Mile CD,T6 3 Aolycrpwt 19 Norton 5,32 MollsSUD M ' Slar.32 MWA .40b 4apco.06c 4ardaM.20 «at Alfalfa JalCSS JalHIIhEnl lallndwl 42 6 ^kinnevcp 10 4MedEn.24 80 4atParagn 24 J at Patent 175 JatwHo.38 35 lelsneraro s JENUClr.W X6 Jew Idria 13 JMexArlz 4 JewparkRs 10 NProc.75e 76 NYTImos.60 13 4Vi - Vi .37 - I V i 14Vi- Vi IVi 1-16 32!.+ Vi 22*i- Vi i«*; li 10',..- V* 6H+ \'t IS: T- -, 7*4 iVt- Vt 4V.+ Vt y + i/i 19Vi+ Vi IV. .... l*i 2V|- '/i 9'/4- *» 8Vi- Vi 10'..+ Vt 20V.+ 'A 'iVi- 'A Vi 4exus.Ut 1 NlagFSv.44 3 ^icholsSE 1 4oellnlust 23 4o[exCp 16 ^orleklnc 14 lorAm Roy 26 VorCdnOfls 11 ·i I PS PI4.251160 MumacOGs 15 OakwdHom 2 Offshore Co 6 OhioB1.40a 7 Dllalnd 4^ OnLlneSvs 13-16 + 1-16 17*i+ *i 2V. .... !4Vi- li 12','.+ Vi 8Vi- Vi OOk epCop 1850 rloleHo.20 4 i~ Vi 13*4 ____ 4 ____ 3!i- Vi 9 - Vi 3V4 .... 10 ,- H 5ft 48V'4 ".". 3*4- Vi 10*i - Vi 10 - V 4 17V4- Vi 33 + V, 6Vi - Vi l8'/i+ ii 42Vi + 3 7 - V. _E9PI2 PG8.2ot3.0: P59.4P12.3 P10.44P42.6 P Holdg.l! PacLlpl4.il PNwTel 1.21 PacFL pi PallCorp.2 Palomr Fin! PanOceanO Pantast.ioe ParaPk.lOa ParkCh .48a Patagonia 3 Pato£G.45e 41 PatrkP.84t 160 PeerTU .203 Pemcorlnc 5 Penn Dixwl 2 PenEnM.40 I Pa Eng.lOb 41 PenTrfl.20 16 PenpbS.OSe 5 Penfron Ind 3 PepBovsl 8 PepCom.44 15 PerlniCp.35 23 Permaner 5 PerrecCorp M Petro Lewis 7 Prill LD.Mr 11 PhoenixSII 67 PlcNPav.16 26 Ploneersys 15 PionTx.BSe PIIDeMoinl PilWVa.56a PiltwayCp PJacDvl.M Planlrnc.12 Plain Rllwl PlvGem.SIt Plyrn RubA PNB MRwl 10 PncuSea .60:500 Pneomo.BO x5 Poloron Pd 1. Polychr_.29t 14 6 x9 3 Pratt Lmbl Prenl HalII PresRealtB Presley Cos 158 Preston .70 1 PrlmMl.l2t 4 Proper 1.14 7 ProvGas.80 4 PrudBdg.24 15 . PrudGroup w) PSA Inc... PSColpf4.3iill PuntaGrdU 11 Racon.20a x650 RanchrsEx 7 RangrOCan 27 Ransbrg.SO ' 2 RapdAmwl 27 Ram Pack it RavmPr .40 RB indust Nel cng «:·« 1V.+ Vi »-··« H'.l .... 16V. - Vi 13Vi- 14 12!i4- Vi I2'/|+ Ji 24 - Vi 2i'.i- Vi ll'.'i- Vi 23 Pt'v? S*i- Vi 49'A- V: ISVi- V, U .... nit- *i 3*i+ Vi 13',',- Vi 3*i- V. S'.i- 'ft 11 Vi- Vt 27*1+ *i 4!i '.'.'.'. 4Vi+ Vi 9Vi+ Vl 6Vi- 'A 4',i- Vi Mi . . . . «'+ '.i 4 - Vi 2 2 * 4 - *i 4'/i+ V. ** «,i-- ?! 5 1 J i+ U $-··« tS'/«- ''i 4 1V4+ .Vl IV,- li 20V1 + .H 5'4 ..:. 37=4 ---21 + '.i IB - Vi 3-32 - 1-32 3'/4- V4 2 ; /i+ '.» 5-16-1-16 I 2 V 4 - V4 I3V4+ *4 IVi- Vi 6*4- Vl 5*4 ..,, 12 + Vi 25 + Vi 2*V .... Wi+ Vl 17 3*i .... 9*i- Vi 9',i+ Vi 4'/4 .... 3 + V4 1 "4 - Vi RirincT.7Io RltRffM.SSc; RedlawEnt RetrlgTrM Rel Grp wt Rem Ar.aoa RepHousng Rep NY.BS "tJScnCtl.OS :esisltlx,50 osrtslntlA :ET incFd --'ETpf4.3« ReKNoreco RH MedSvc ~iichfordln --icntonlnt RdeyCo RiOAIgm 1 RisdonM.34 RLCCorp a Roblntech 41 Roblln Ind 77 Rock way .83 9 Rogers Corp 6 RossmorCp 81 RPSProd 9 RuddEckCp 18 Rusco Ind 69 Rim ol 1.72 IH RL)5lCM.4Q a RyanH .40 $3 safiranSy A u Salem .241 :s Sambos.ISe 146 SCarlo l.26e 6 SDgopf?.84 ZlM Sargenttnd 16 Saturnflirw 1 SaundrL.M 7 Scfilllerlnd 3 "chrader.15 4 ici Atlanta 193 crjvner.50 16 earslnd 1 IS'/i .... 15Vl- V'4 13*i+ Vi 14+ Vi 3Vi ____ 14,,- V, 16*i- Vi ,5 + .:^ 2*4+ Vi 471- ','4 9-16 .... 12*4- V, Hi . . . . 23 - ',» 2Vi+ Vi 6 + Vi 13V|+ Vi 341.4 - IVi 7*4- Vi 7 + Vi 23Vi+ '/i 3V1 .... 3V4- *4 Hi- Vi 16*i+ Vi 71i - H 23*4- *i ielas Corp Servisco.30 Servo Corp SGLIn.lfr SG Sejn.70 ShawIn'.5Qb iter" SftntL _, Shnandhon Shn Opt 1,25 SherwdMed Shopwellln Showbot.BO hearH.TOe 103 heller Res 1 Dndcp.24t 15 - SiQmal.l SlXesCpA . CpA 15 1 xl xl 3 simicViTs.60 10 Sky City.281 4 SMDlnd Solitron SondorBrdc SorgPaper soundsn .40 9Vi - .. 2!.- Vi " 1 13 - Vi 13 ---- 6V4+ V4 3Vi+ Vi 3*1- Vi 9Vi + 3 20 5 1 12 ^-- x2 SC 9.2pf7.30 21 SC B.8pf2.21 24 SC5.2pM.30 5 SouRovll.W 107 SowesrAIrl 22 Spartek.30 a SpecityRcst 3 Speclor.lOe SpecIro.l2T SpedOP.lU Spencer .Of sSPlnd.2-. SldAlllanc 1 SldConl .03r SldCoosa.90 Sid Met),SOt SfdMoTA .42 StdPacCorp 42 SldProdl.lt) 1 Stange.10 xl Stardust Inc " StarSup.6Ba 5tarrtHo.30 Sleclmt ,33r Stepn Ch .52 SfcrlElectr Stcrl Ext. 10 Stcvcoknit STrulW,05e SummilOro SunCltyl .25 Sun E lee SunaJr ,3Qe SunshJr .20 Supcrcr. lOe * - Vt 1? 6 3Vi teradynlnc S3 I5H+ '% Terrac.60a x51 !l?i -- TesoroPtwt 111 4J4- V. TxPLpM.56 125 S5V, - 1 Texs1ar.22t 18 4 - Vt Textronwl 8 14*4- '/, TnorotMXI 13 2*4+ Ji ThrillimtA 3 7*i - Vt Tldwetllnd II 3 -- Tlllanyl.20 13 9V Tlmplelnd 1 4Vi+ Vt Tokneim.40 xlO 14 - VI Tolchin Insl 2 15-14+ 1-U TorinCp.60 I ll*i- V-i' TotalPtfNA 21 6',i- Ji Town Cntrv 3 2!i- Vi TracerInc 26 7 - Vi TrlSIMIr.8a t MVi- Vi Trlcolnd S 4Ji+ Vi Tullco.20e 1 3*4 -- Turbodyne 13 I2'4+ Vi TwInFalrln 8 3*4+ Vi UIPCp.l2a 6 3Vi UNA.tOa 1 2'4- '/· UnlmaxGrp 20 5V.- Vi Un Asbestos 1449-16-1-16 UnBrandwt f Mi Unit Foods 1 IV. UnNalcorp 3 15-16 UnRI1T.52B 7 5V, UnRIITwl U] 1-16-1-16 BanTrst 3 6 _ Flltr.20 80 lOVi- Vt u .LSSBIE ? 55i+ · Un UR UV Indv. VallesSI. :on(nr s.ose . un.3f .jSCorp V Indwl . I alles5t.62l Valmaclnd Valspar.24 VanDorn.36 Varolnc y Veecolns.32 II VermtA.40b xl: Vernitron 31 Vertiplllnc VeselvCo ' VlkingGenl ' Vikoalnc ll Vintage Ent Voptex.6S VulcanCorp Vulc Inc.M Vulclncpfl WabMg.lOa Wacknfil .40 8*4- *i 22V,+ Vl 3'/. ;;;; 'k-.!:V W s l P a c l w l 10 11-16-1-16 Whlppny.60 3 7^i+ Vi WhltaVer.34 I s*4+ rt WhltehalCp 3 3*i+ Vi WhlllngCpl 56 22*t+|Vi ..Jiiltakr wt Wichita Ind WIllcxGibb S mhous.30 ilsonBr.30 Winklmn.50 WollHowB Wood Ind Wyle.Lab.24 24 Wynnln.lSe 11 WymBn.SOa 2 10 9-16 .. V!S-.. 9 7Vi 21 3*'. 2 11 1 2Vi .. 4 3*i 15 7*i .. 3 15-16 .. 6 2!4' * 4V. 9 + Xo'riics'lnc"- 18 UTi -" YooHoo.lOe B 3V,- ZlmmrKom 16 7 BONDS Altec 15595 3 106 .. Altec6*4568 18 50Vi .. APL10S92 I B7V.+ 1 Argent 10SS4 154 71 " ,. BartM6V,B8 10 39V, .. Benef6V,s9l 10 36*i - Byiics'.issa 71 ioa -i Cable6Vs90 10 67 -1 CaCmp7S92 1 58 -1 CaCmp4s87 2 39 +3 Condc7*/.96 21 91V, - 1 Condec5s93 30 49 *i - CtnOG9s88 9 77 + ConDG8SB6 3 36 -2 Con Tl 51.84 2 76V,+ CrvsOH7s84 9 96V,+ Datap5*i95 9 58 -1 DuroT 5*493. 9 67Vi - 1 ElAssl6V,85 8 60V. .. FISCn5'/,s87 3 79 FrntAlr6s93 3 63V. - 1 Frnl A5Vi87 5 62 GrowCSV.87 B 64V,+ 1 GurM6*i86 IS 30 GlfMI 7.700 30 52 + I Karm5*is83 1 T65 Hellm7V,93 5 43 HIG6583 2 54 - I HuskO6Vi97 S 9 9 V , - 1 Inst 5y7s9l 8 53 - lnyDiy6V,92 9 64V, .: JonsLI6*i94 17 60V,- LeDsc5*4sB7 U 56 - LundE6V,88 5 « +1 McCP7V,79 10 90 ,cKc.Sy,s?7 16 35 ., (N.Y, Exchange continued) Wrigly2.40a 9 69 Wurp., r .OSe 3 VA- V, WylvCorp 67 3?i ... XeroxCpl 1336 611i-l'.l Xlralnc 46 9*i- Vi Yateslnd 26 8*1- V YngSDr.60a II lov,+ v ZalcCorp.eo 24 24*i - Vj ZalenfA.ao 1 i9Vi .. Zapata.30b 107 13V, - '', Zayrecorp 23B 7 1 ** v; Zenltl-Radl 744 30'A - t Zurn Ind .33 39 ll*i- vi Livestock PHOENIX (API -- Direct Irade on slaughter c a tile turned raiher slow since late Tuesdav wilh only lew sales reported on Wednesday^ but mostly steady on slaughter steers; not established on heifers. Fcedlots still receiving some scattered inquiry yesterday morning, buf buyers not loo aggressive. Recent contracts or tiaugMer spring lambs 15 to 50 cents higher than ,as1 reported contracts two weeks ago. Slat/enter steers 325. Near 300 head mixed good and choice 1,000 Ibs. 40.00; standard and good 1,100 Ib. Holsteins 36.00. Slaughter iprlne Iambs 6,000. Mixed choice and prime 9S-100 Ibs. 5I.7S-5300, FOB weighing point, three per cent shrink, late March and April delivery. KANSAS CITY -- Quotations tor yes- t^ay: cam«Ti,wo. Feeders tmiy Heady with Wednesday's advance or averaging fully 1.00 higher than last Thursday. Feeder steers and calves-mostly choice usually moderately fleshed 390-5W ib 39.00*41,30; moderately fleshed and fleshy 700-VW lt 33.20-39.90. Feeder hcil- ers and calvevmtnHy choice usually moderately fteshcd 33CM75 Ib 3GM-DSO; some early maturing 27.00-29.00; rather thin and moderately fleshy SQO-WQ ib . . . .*». Actual arrivals will total around BOO head. Barrows ami gilts 50-75 higher; 1-2 215-225 Ib sojo,- 1-3 200-240 ih » 00-50.50; 345-215 Ib 49JM9.75; 2^280 Ib 47-SO-J8JO. Sows active, steady eo » higher; 1-3 450-600 Ih 44.0M5.00. Sheep 35, Not enough on otter to 1«t price levels. Estlmales lor Friday: Cattle 100; hofls 900 sheep as. '»«»·"" OMAHA, Neb. (USDA) Hoos 3.500; barrows and gills fairly active, sleadv to 50 higher; U.S. 1-3, 301M40 IB i S IM- 50.50; sows steady to 35 higher, some sales SO up; 3SWOO Ib 44.00-44.75" Cattle and calves 1,500; scattered consignments steers and hellers steady cows steady to 50 lower; good and low- choice 1,005-1,200 Ib steers Ib heilers XM- commercial cows main- Sheeo: none. Estirnated receipts today cattle and calves 1,500; hogs 3,WOfno sneep Metals Grains c pound, us, lettlraflons; lead |» c . 3.5 i 3.54 3.60 i if ^V, 174 = Mar 3.B2 3.86 3 82 CORN 15,000 bul ' May 2]'A I'.nVt I'.TTA \ ^ J-«J ?.«!/. 2.74V. · May Jul Sep Dec 3.50V, 3.60 3.51V, 3.57V, 3.62 3,68 3.7B 3.BB 2.66V, 2.72'4 2.7S4 391.40J; SDO! Futures Mar May Jul Aug Sep Nov Jan Mar Mav Mar' May Jul Am Sep Otl Dec Jan 4.79 JIM 4.«7'/i 4.95 4.19V, 4.98 4.91Vi 5.01 S:?? ^ 5:13 4.70 4.78 4.78'/i 4.85 4.86 4.91V, 4 89V, 4.95 4.9JV, 4,99 4.99 5.03 . . , . , SOYBEAN Olt. (60,000 Ibs) 15.43 15.95 15.55 16.05 15.60 16.20 15.70 1630 1640 16.46 li 60 . 15.90 15.85 16.05 1S.J5 li.OS 1560 15.95 16.10 16,10 16.20 11.30 16.40 U.45 Mar Mav Jul Aug Sep Oct Dec Jan SOYBEAN MEAL (100 tons! 8.00 136.10 137.JO 137.50 139.50 137.50 138.M 139.50 141.00 137.50 141.00 140.50 141.90 140.00 141.70 141.50 142.00 141.50 142.00 141.20 142.50 141.20 142.00 144.00 145.50 144.00 145.00 US SO 146.00 I45.M 146.00 4.15 4.B3 4.B9V, 4.'97 ' S.03 5.OT'/, 5.16V, 5.22V, 1560 15.82 li.05 16.10 16.20 16.30 16.15 U.4] 13690 111.20 140.50 141.00 141.50 141.20 144.50 Tin. Lead Selected world gold ortcet- LfUiril f^liSfeSwB b-BId; a Asked, n Nominal. OCI M.JO D«C 51.30 Mar S8.90 Sales': 'i.bt b-BId. Cotton Close Prev. 59.75 60 70 6X) 90 Jj 54 4'« ·«.» -as "*»·» b».15

What members have found on this page

Get access to Newspapers.com

  • The largest online newspaper archive
  • 11,200+ newspapers from the 1700s–2000s
  • Millions of additional pages added every month

Try it free