Independent from Long Beach, California on February 21, 1969 · Page 38
Get access to this page with a Free Trial

Independent from Long Beach, California · Page 38

Publication:
Location:
Long Beach, California
Issue Date:
Friday, February 21, 1969
Page:
Page 38
Start Free Trial
Cancel

NEW YORK STOCK EXCHANGE TRANSACTIONS Thursday's Closing Prices NEW Yp«K (AT). nwndiYs ompMt :-~«'f i ^3 StiJCft. cXC f tdlHK prices wilh kic«TiD!*« volume S*IM Net (Ml.) High Low dote CM. NM| C"l Tlt:« 270 ChockFutl .60 :cit DTD! 1 :tiromall .44 tvromal pf 5 Chrysler 2 ibb.) KM Low ClMt Cng. 7 6I1-2 «"4 fli. .... GATrj.i ··In Net, (Ms.) Hlotl Lev Close CM. 1.60 101 761 3 4S!« 48". 5 24 23« 23* 103 385i 37.e 37» 2 147 145". 1451 430 52 50. 51', 2J SOU 294, 1220 76V; 76'/i ZSO 67's 66Va 5 593. 5»3. 591 6 51 . 51 51 116 43's 43 431 2 11? UO'.i 110'. 1S5 68'. 66 ! 4 66 : 161 63 ...... 74 3? 18 50'4 4?'. 49" 19 « 34'. 2 433 6:- 1.20 .M GjnD/nam ' O^n Ei*~ " 60 338 G?n FireU!. Ge-Fdi i.«i Ten Host c...riin:t : 201 Genlnstr pi " Cm MilK .GO GMills pil.75 S en Mot 3.49 MoiSp f 5 G Mot Df3.75 29'. 24"! 25"; 25a -- 3. 46= i 45!i 45". -1'a . S9'a So S834 _ v. !3 1? 18'/2 18'i -- '. ·iS 79"4 78a 7S-. + '-i 267 37", 34'i 34 41 " -" 35's 35'j . 49'i 49-., -- :t '. 235 Finnic! iFrd 2.EO LibOF Pf4 75 Liub McN L Liner Ln 1.40 Llgo. My 2.50 LlggMy pf 7 LieMV CI5.25 Lino IV 1.33 LintlAA 2.711 Lino TV pi 5 Lionel Corp Litlon 1.S9I Litton pic nf (fids.) High Low Clou Ctw 123 12'., ll'i 11U-- -'i 103 55 53'a 55 + '.. 3 92 91'.! 92 . . 49 13'a 13U 13'a + '-, 21 24'4 24 24 -- 3 127 45*. 44',', 44'.4 --2 Z30 113 118 118 --1 14 105!'4 103','! /s»a /d Id -- '4 , ,:, v , , 1 56"! 55i SS'i -- 1'r M on "pi 3 1 64=; 64=4 64=, -- =41^!",°" 1 B2 GeiiPCem Sf 43" lift'2Kt~21't~~ '."ILivlnostn Oil -- US 30',, 3f 30 -- i, iLcctndA 2.20 . l 1.60 ?:!^B ^1-MU^:;^ ±m% fH'ir-'S 1 ^:;^? A l - - o ' - C ." t -i ; O W «w " ' ' ' c N A F i - W cilitr I AliicjM Dl ..Ml.CdSuP ^ Allis CUdl-'i Aipncl'C ICg Al.Oi 1.50 Anu SUB 1-tO AMBAC .it' Anicrti 2.20 AmrEi p!2.c'j :,-J to' -· 6j : :? 16 i 10-4 -I"! ?i =. ?3' · - 4 Ifi . 73 1 .- l.t £' s .10 · i . I9u 1 ' CN'A ill A!.10 CosuSI Gr.i Coca Col !.?0 CocaBilg l.?o 'Colg Pdl 1.23 =3 :Col5P pRljO 26-a +'','CollinAik 1.20 32 J 1 .! CollinRad .50 59 -- ' i.Cololntst 1.60 102 -4 .Colt lnfl'25q .'4 -l-j-rol n P4.25 55 40 55'4 i n 5s-; sv t TM « ' « 69 4.' 46 J . I/O 61'-.. 59J. II! 50^4 K-, J? *ji' : "it ^ ! S {GCI\ Refract - ./|Ge.i Sip 1.20 ~~ ^*!0;rt S ; () oi 4 ·2'4.G°TclEl" l.« . .GTelEI DI2.50 GTcIF oil.25 Gwilime .80 Gen fire in Gculirclo / GMCsfo 1.60 :lit In .... _. oil.M ..3 i -- - a Gc:bc- 1.10 63 4 -I 4iCcllvOu .3Sn 32 . .iGc-tlv oIK.'O 40^. . 'ilGLanl PC .80 59. - '...Glo.all Fin )'4 |GlddLw/ .80 iLof/.'SThe .13 :K 1« 76 rtlj 71'/1 -I'.: 3 65 64 5 Wi % 291 14"4 13' 523 58' 57' 29 63V! 61 1 IIS 118 35 46 J5 222 12'» IT! 131 i'» i?' 61 -- Hi 96 -2 ! 887.?: 63'/i 43 : US -8 45 .- ' PeooGas 1.96 PepiKo .90 PCDGBot .80a Pertccl Film Perkin Elm Pel Inc 1.10 Pel Inc pfl Pet Inc pI.EO PetcPaul 1.20 Pelrolan* .80 Petrol oil.3) Pelrlm 1.829 PfiierC 1.40a _ ..iPhrlu D1.90 - '. EMk El.1.61 7 2J'i 52 4i. 65 «i .. 24 43'/4 42 a %'-ii 44V'l 44'/2 -- V, "" + Vi 14 233. 23 s . 231a : 17 23?. 233,4 23?. + =a 27 455. 4J 441/4 -1H 8 471/2 47!'4 47'.4 2 31'-. 311. 34V, -- "4 7 241. 24 26 -- i a 129 76',. 74V4 753, -- = s 115 45 " '- 30 J .« -- ' 8 55"? 55'4* 55'4 'londiitwn .:3 "la 352 W TO « '. :,;L:neSCem 1 -14 23'2 22H 19 24 235. 23-a -- 'a LoneSGa 1.1? 172 26"a 26'! ?'.A .IS'. 383, 33., _ ·, LongliLt 1.24 63 29", 2' : « 49', 49'! L1L pi B5 J50 77U 77 4 19'.. 19, _ L ; L I L DIE 4.35 r» 55'., «'._ !l 47'4 LIL Oll5.;i 1 113 113 K-. 29 ^ -- '· i Loral Conj 1J1 16 4 I5"» 29". -- 3 : La Land I.SO 50 7?'4 ^0', :jo d i ' 4 ar. S i ' s -- l n 'LOUNGE l.4a ; j4'« 3.1', 71 40 j i 30'* 3?"3 -- ^ !Lou Naih M II 37 2 3 c 37 · !/, -- , 55S c?-a 93 1 * *?:· , ' 1 e 5 ' 4 65'4 65', -- ' :0 30's 30'a 3J'a W !2's 82', 8 2 ' 4 S 19'. 19'. ifl-j, T i in, -- : :3FO 19-. SO 43 75 30 a-i H-. 1 Loui'.GE 1.4a · Lou tja^h M . Loi-.-enstn w : . Luuiifol 50 , L.jrkvStr I 40 i'Ludlo// 1.03 jLukcns Stl 1 a LvhcsCp .60ti , ;i . Pit Foig -SO 25 20V, 19-., 20 .'."PIIIHW Pt 7 740 110 .113 110 74 3l'/2 ZSO 6|i' 4i!i illi ' * 57 i9!4 59 59 --1 61 57Vj 52 52" + "4 120 68!, 68 6S J 4 4- ' .· 23 26 25''i 253-4 -- ' a 13 49 4S ! 48ia -- l, 148 72 70 D 4 !}',-- ', 33 71'i 70"4 7031--114 2 79V2 79V 79'.; -- 3, ~ + '.2 llhr.ltvDr .60 {Tlmein 1.90a IlimesMir .50 TimkRB I.SO TlshReal n Tobin Pko 1 ToiedEd 1.60 TootRoll .«b Trane Co .80 IransWAir I TrnlVAiip 12 Tranv.'F .FOt Transam Ib Trotisam wi Transa i.ti fO Transcn .7Ca Travelers .64 _ 13', .- 1 S* 54'' U'"r,'' 209 28J. jfli ».. -1 327 J2 C. 10-INDEPENDENT (AM) PRESS/TELEGRAM (PM) l . f«»- "- '" 50'. 56'? 4 ^ 3 -43*4 -- « JGimlwi Br 1 36" 1 .! J- V'a-Glen AlUcn . , J9'4 -- i'4GlenAid Df 3 29',a 291 a + '.a Global Marin 23=4 iictFe""! 20" Glmbel Bf iGlenAldf: Am Cem .,_ ACnatn l.cA Am Cons ,45f AmCrcdil .90 ACrvSud I.JO AmCYon 1.2i AniDiii 1.40a Am DyaiVCbt ADuat Di.S-ia AmFIPw I.S3 A Enka l.SOa AM Exo Ind AExint! DiAS AniHoh.1 70 A Home 1.40 A Home oi 2 Am HOSD .22 An.lnvst 1.10 Anilnv pfS.2 5 : AniWFdv .90 AMet Cl 1.90 AmNaiGas ? An. Phot .030 AResrch .S6e Am Seat 1 An. ShD .a A Smell 3.60 An Snieii wi Al'SoAIr .70 Am Std 1_ A 5-ro.li 1.60 !4 3?'* 31 s i 31 Vs -r la ComwEd ?.?0 267 30's 30'* 30 : s -- - * Com E pfl.42 ' 8 4'r3 4 1 1 * J l 1 ? -r V 1 ! COmW Oil .fiO 36'4 46 ». ?s 8^ « l " - · " 80 JlV .9L. ComlSol pi.50 j ComwEd ?.?0 .42 - -.. M IS'-a -- UiCo.mHitSc -10 13 ! i -- ·'*. Comsat 3t ; .a -- Va'Cone Mills 1 47 -- ^iConrrtcCp .60 45 -U'i Con Edis l.EO 79!i -7 -a ConEtlis pf i 21 -^alContldis nf 5 54V'a JConE pfC4.6S SO'., -HajCon Foods 1 3341 --1 ( ConFd pfJ.50 BO --1'B'ConN.MG'l 76 2i'* - r* ConiPwr 1.90 28 27 1 19^a I9=a 109 4S J * 48 2 30 J 3 30'-4 1S4 ?Ji. 3 22-1 107 56 5-l'3 262 44'i JP 4 5 21-r 21'i -I 53 *.2 1 4 118 3Ji' a 34 5 102 ? s 102'* -- . 3 - a ??:* ,- 'ctcoo"oii.2s ; · * - · ' Com Cp "' . . Am Zi-ic AineioV la AmtQQlnc .60 A."AK Co .30 AtAK Cn wi AA1P -inc .4$ Ainpex CofD Anisted .i.-JO Amtel - .28 Anaeond 2.50 AnchHG 1.60 And Clay 1.20 ApcoOIl 1.42f Aqua 'Chem Arch Dan 1.60 ArlrPubSvc 1 ArlansDS .20 Armco Stl 3 Armour 1.60 Arnir pf J.75 Ann CV 1.40a ArmRob l.oO Aro Corn .90 Arvin -ind 1 Ashld Oil 1.30 AshOiL nf?.40 Asid Brew Aisd DG 1.20 AsdSne 1.20h AssdTran .40 Astocliw 1 40 Atchison 1.60 Alchis of -SO AtlCtvEl 1.30 AtlCEl Df5.fi/ _ io ; .. £.17 53 r :. ,. 191 3? ! s 39 19 14--3 14' Z.Q 15-- -· ;90 26 «·; of* _ ''? : Coi.irni n.it.i ^ · S _ 1^'CnDfil p(4.50 Y.*: " Con-.vod l.Wa Cook Cof! 1 2 J ' t 5/ \l _ sj Cooocrln ]..:o 9j- i LMDCr T? 1 rl* . - ^ j C o o p T pll.25 5';; ,, j;;CoDt?lflnd l.?0 44 69 J * 35 lS- ; 3 7)0 18 3 4 U2 5 7 ' * 5J 62". 35 3 9 ^ 4 29 26;., J 8 i3' 7 024: 31 49 GtobeUn .80 Goodrich 1./2 Goodyr 1.50 GordJlvA .24 GouldNB 1.4Q Grncrdo 1.50 Granbv 1.20 4gi 3 _ I-, GnindU .606 30'4 -- 'i GrsnitcC Stl 22 5 s -i £ Granitev 1.40 56 41'iiGnvi! 1.30 42 --2li,G.-avDr(i 1.20 21H _ ;g GtAHold l.JO 52'.3 -'.'4 Gt AP 1.30 3-:'.4 -- 14 GrtNoIr 1.35c ID?'a -- 3 J GtNoPao 1.40 76U -J ,B GtNorP pf.40 7? + '.i Gt Nor Ry 3 43''4 -- Vs Gt west Flnl 113 ; E -- ^s GHVnUnit .90 39'i _pi GV.'Un ofl.SS 31'.a -- ia GreonGnt -96 4Vt -- 7' 3 GreenSh 1.20 74 ~ 1/21 Greyhound 1 7? -- 'j.'Grolier l.iO ....jGrumnAirc 1 17 25'; 24'1 24'i -103 S3'* 52^i 524 M 35'.? 3/'a 3/'a -- V* 762 1-"V 16 3 i 17't -- H 54 33'i 37's 3 7 ' s -- 'iK 762 17=4 J6-a 17'« -- 4 8 123V3 116"4 H6'.'4 -5'.4 165 30V; 29 a 29's - ^a ?2 24' i 24 24 -- H 2W 56'a 5S iS'e -- ' MacAnF .20b MacDontd ,60 Macke Co .3U Alacv RH 1 MfldFd 3.2ij MadFdo 11.20 Mad So, Gar MagmaC 3.60 Magnvox 1.20 -. -- 1-20D y, ' ',' Plouan .60 w . - '-' Polaroid .32 · -' P r l 1 1 ~ ..-'·PoioniEl 1.10 _Z.._ 4 .Pot El Df2.44 I PPG Ind IPi-fui Ind .SO -- ·; Premin pf.9a , _ i 4 iProctGd 2.tO DOW.JONES AVERAGES NEW YORK (UPI)--Dow-Jones closing stock averages: 30 Indus. 20 Rails )5Utils. | S^ M !?£- Ui Thursday. 916.65-8.45 263.55 -2.00 135.32 -.80 2] HI |'' 2 |v° 5-^Wednesday 925.10 -- 5.72 265.55 --1.69 136.12 -- .22 li iji » 4 f f - S i Week ago 952.70 + 3.61 277.58 --1.52 138.55 -- .38 .' "i 1 S. 4 . «: i -,' / Mrmlli noo 04(1 ·»(. . B (13 771 4S 4-232 135.45 4- -70 9 5231 52'i 52'i 119 45'a 44-a 44'2 . 45 18' ilu i1 ; . - =,JYeai- ago Holiday 246 703, WVi "" ' ! 59 35=4 35'4 III 234 231',! 40 Month ago 940.20 + 6.03 271.48 +2.32 135.45 12", 371. _ 1, 23',i -- -'a 40 -- " . IProdRsch .23 PubSCol 1.06 PSvcEG 1.64 PSEG Pf5.05 PSEG CM.40 Pub Sv Ind 2 TM S.' ". SI. z 1 ,,; 1 -" 0 -'*- m 35 547: 53 53 --K 85 43 413'. J2 _ c 10 33V? 33'i 33(4 -- 1: 78 26's 263. }«.:, _ 3 49 22 I i 22 57 -- ! IS 23's 25-a 23 - 3, 113 43'i 42H 47'.!--! " ' 46'a 46 1 a 62'/4 62'.'4 --3 31 31 --1 33 47 : 4 IS 64'', 94 311.' IS 17' a 13 63=1 2 17 17' a 4- ' a 63=i + 'I 17'.? 171: -- '/' 22 59V. S3. SSVi -1 160 22?s 22« 22's -- 'i 23 65»4 6) 61 --2U ID 25 3 i 25 3 a 25'/2 23 33'a 33"a 33' t . 13 34 33?« 33?a 214 22 r a 22'.4 22'a -- ' 13 54'i 56'4 56'/4 ~ Man Ind .5ib Manoowr .60 MAPCO .40 Marathn l .60 Marcor .259 Marcor pt A2 Maremnt ,33f Mar Mid 1.60 Marq Cm 60 Marriott CD MarMcL 1 70 MsrshFieid? ManlnM 1.10 MrvlCup .40u Masnitc 1.20t Massey F 1 MasseyF fn 1 Mallei .20 MayDStr 1.60 ·MayD uil.EO (MavsJW 324 I15'a 111'. 113 --2'a 3 263 26-4 26'a -- ' 4 :20 81 = 4 8P4 8P4 4- I, 16 22*8 22'..- 22'a f '. 113 20!a 20U !0',;. 1 49'4 49', 4)'.4 -- = . 63 37Jh 36!, 37 _ ', 3 4314 43 43 -- 14 44 20·: 20 20 -- V? 79 83"! 83 63 -- 'a 29 25? a 25 25 --1 35 25'4 25 25'.i -- ,a 49 34?j 34'i 3«« + '4 260 73 77V, 78 + '.; 4 23'a 23 23 -- ". 14 46!4 453, 453.', -- 14 ZlO 55 55 55 --1 ZlOO 1417 16V2 16'.2 ZlOO 16"? 16'..- lo'.'i -- ' i 49 13'a 13'.« 13'.a -- '; 37 44H 44'', 44', -- 3', 2 21'! 71',? 21'/ 7 37'.'! 37"4 37'4 . 61 543g 53!i 53'.' -- ; 44 26'. 28 28'a t i« 3 53=4 53V2 53'.i -- 3 4 11 52 503, 5? + P, 10 38'i 381'j 38"2 -- ' 23 23'a 28a 28=, RCA cv pf 4 RCA pf 3.50 RalstonP .60 Rancolnc .92 i RapidAm .75 : Ravbestos 3 ,!Ravcllt .60 . 1 a i C - u l l .!2'- inpp^-p^sa-fg s «';· S £';-?'CrowColl.5H i 62-i 27 26'.. 50 37!'4 64 60 5i p:_" gsTM 2eci a 5," 62V, Svi I' /! T,{!gLVt" 2 71 /O'.'! ;l + V; Cudhy ofl 25 138 71',i 70»i 70=4 - T. Culliaan .28 .... .... JQ^ _ ^ Cumn]jn ^[J. 26 3 .4 -- 3.4 CunnDruo .', 36% -- '/« Curtlss Wrt . 43V. + V; Curt Wr A 2 85 + 3 4 Cutler H 1.20 Tvclops 1.80 CvorusM l.-IO .... 34'i- Vi -IT/I 17».i 23 25'i 24V- 17 32'j 3Pi 151 39=i 33=4 _. 173 260 250 253J 43 28'-'. 27"4 27 19 14?! 141, 14: 95 ^ W S ^ S 1 * i240 72 7 /n 72'A 37 21»4 2U'» 10B 21?k 20»i , i", ,McLcan .30,1 HacklVal ?20 7 MI, it', jn', - 'il'f,?.P"!" .I,-' 0 - · - v j iaV u ;7v 1 48 ; -' .3 ^ssi'» ·/«,, M ·«·' ·?(..' -?°. :3 !/MM[JCi) HO - 'iAflnari D fB2.80 19 24 7 /s 19 24i · 23 42V« 29 34V4 220 23'i 4 3834 47 39H 39 42'i 38 54'/i AtlRch 013.75 Z210 62 61Vb 62 + '/: 34V: 34'/3 -- *a Ddn Riv 1.20 12 12 1 .'.. -- U Dana CD 2.?0 23Vi JSVi -- \i OavcoCp 1.60 116 116 --2 IDavco Df4.25 68 68 + ?a!Dav PL 1.52 -- Deere Co 2 DelPwLI 1.08 )et Mntc 1.10 fi 168 165 1 /? 165'/2 --7'/I 99 25'/J 25Y. 25'/4 233 6Vb 6'/4 6=1 -- V All Rich pf3 Atlas Ch .80 Atlas Corp AuroraPI .20 ARA Inc M AylSpklr .03a Aulomtn Ind Avco Cp 1.20 Avco .PJ3.20 _ Averv Pd .32 14 49vn 49 .. 49'/« -3 .i Avnct Inc .40 1752 28 7 /. :75.i 27te --IV Avnst PI2.50 1 130 130 130 -76 AvonPd 1.80 170135 132W 133 --=.'4 Bubck-W 1.36 111 36'.i 36V« Mi_--_Vt ..60 55 35=4 35 35'a f V« BslGpfB 4.50 Z251 75 743, 74!i + =3 19 16 Bali G Dl C-i , BancPunt .60 BanpP of 2 BsnoP plUS EarbQII 3.10t Barn CR .25 Basic Inc .80 Basic cl 2.50 Basic pf 2.50 BBtej Mfo Bath Ind Bdlii Ind pf 5 BnuschLb .80 BaxtrLab .18 BavukCig .50 Bearings 1 Beal Fds 1.82 Beckman .50 Eecton.p .45 Beech Air .75 B-'"0 Pet .50 BeldHem .60 Bell How .60 Bell Inlercon BemisCo V.60 Bendix 1.60 Bendix pf 3 BenefFin V.60 ... . BcnflF Pf4.50 ZlOO 66!. BenF 5pf7:50 2601 37 Benguct - 211 16?« Benouet fn 37 16^4 Bcrkcv Pho /n jfi'a Bennec Corp Belli Stl 1.60 Sip Three .60 BlackDk 1.20 130 65 65 79 43','i 4Ha 7 55'/j 55 1 43 43 36 73'/ ?2vj 8 47'.. 47Vs 20 195, 19Vi 1100 49U 49V. 49V. ZlOO -'9'/4 49 -I9'a -3 9 14 7 /a 14 3 1 1434 -- '.i 29 59U 57?i 58'.! - -'.i 5 141 141 141 --5 6 56'i 5S'i 56's --1 112 42?s 41H 4P.4 -: 55Vj + Vb 43 --3?i 72VJ -- '/: 47V. + 19V-4 -- , 40 JO 40 -- 14 74 73V'2 73'/2 --1 48 47'/4 47'/4 -'.'4 Blue Bull "1.50 Bcbbic. Brks BceiiiB' 1.20 HoisCas .251) EoibeC. Dfl.^0 Bond Sirs 1 EocK/J\th 1.23 Borden 1.20 BorgWar 1.25 BormanF .80 Eos F.dis 2.08 Bosl Me CD Bourns* jinc Br^nMAir .50 B'iggsSt 2.40 Brlsimv 1.20 BristMy p f 2 Bd\w Hale 1 Bw/Ha D t A 2 BklynUG 1.72 Brown · Co Bro^Tl Co pf Bivn Sharo 1 § \vnShM 1.50 runswk .02n Buckngil 1.20 BycyEr 1.20 40 6IVi 60!i 61.. . 22 3734 37 37'/2 -- Vi 100 39Vi 37'.'4 373.4 --l 7 /s 29 26'/i 25','! 26?. + Vl 20 68 65'/4 65V1 -- Hi 62 13 3 .a 13Vi 13V. 1 703,1 70?4 70'/4 59 43 42 J-« lit 3f 4411 38 16V4 . . 161'J 163'4 40'/4 40'i -- s 23'.s 23'.s ^ -,t 32' i 32Vs -- 3.ii 38? i 39 -- W 58 3 i 59 4-1 30 30 -- V 603; 4| _ I,- l +13,1 + 1/4 136 23 7 .i 333 32': 2 7 W 12 .10" 11 61 81 193 211 55 324 68'. . 1 S/V: e; 1 45 29 28' II 29"4 28 : 10! 32'] 3F 31 31'a 31' 35 2i 7 « 22: 72 23 i 224 23'i -- Vi 33 5P« 50!s SO'.a -- =i 6 42'/; 42 i? -- ', ZlOO ICtj 108 10S 17 ll-'i 33'i 33'a --"i 52U 52=..-I' 21 2.1 -- 3.i 33 3 i 333.i -- Vi 35!i 36 47 523.i 32 243-4 16 3344 143 45V'a 423^ ^Sj _]7/^ 70 35 16 9Vb DctEdu 1.40 5«tEd PI5.SO Del Steel .60 Dexter .070 3ialFinan .50 Jiamlntl 1.80 DlaSfiam l.4o DiaSh DfC2 DiaS PfU1.20 DianaSIr .20 )Iclannon .13 DlcbOld .46D OiGiorglo .80 JiGioro PI.S8 3lllinglirn .36 filing pf B 2 DlllonCos .56 DlnenCI ,50b Disney .306 DistSeag 1.20 - - fnl.20 r .80 DomFcT 1.019 Donnelley .60 Dorr Oliver Dorrollver rt 3over CD .64 3owChm 2.40 "" 1.40 1.40 Dressr Pf2.20 Dressr Dl B2 "revfusCp Ib DukePw 1.40 Duplan Cp duPont 1.25g ~ ' Pf4.50 35 3-IVj 34=i -- V . . - 48V a 49 -- l.i 136 27V. 27V. 27'., - » 10 76 76 76 + V 19 73 71=i 73 + V 22 35Va .3S3.i 35'/i - '.,, 394 27V2 27-1 27 3 ,i . 12 103'/2 103V4 103V4 69 23 22Vi 22V4 - . HsllPri l.40;i iHallibuit 1.05 a HanUVal .l?i 'Hanimnd .70 Handlnni .60 HandHar .60 HanesCp .90 HannaMng 2 Harcourt I Harris. Int 1 Harsco Cp 1 HartSM n.SO Harv AI 1.20 Hat Corp .40 HatCp of 2.50 Hav.li El 1.20 Hayes Alb 1 Hazcltlne Cp HeclaMno .70 -leiniHJ 1.68 -foleno Cuit Hell Coil .60 HellerWE .60 teller pf4.07 ·"elmo Pds I Helmixh -10e ·ismisuh C-i Kaiiiilnc .23g Here Inc 1 HershFd 1.10 HessOiC .30 Heublein .75 High Voltage HillonKol .80 Hilco .15 Hobart Mf la Hofl Eleclin Holidvlnn .35 HollvSug 1.20 flomestke .40 Honevwl 1.10 Hooy Bl 1.20a Host Intl .30 Hotel Cp Am Motel pf 1.25 13 32 1 -; 87 ?1 M 35'- _l ilload ofB2.80 V V _ /-IMMi«aC 1.20 jf'a 42" f v-IMolvSho 1.30 32Sj 323^ _ lijMemoiex Co 34 71" 70?i 93 35»i 34« 343,1 - V: 13 Uli 175i 17!i -- Vs 1510 49 47 47 - ' 11 22 24' 49 X70 Z8 7 -a Mcrcans 1 to Merck 1.80a Aleredlth 1.20 "-MblT .I2g Aietrom' .50b MetEd pt3.90 MGIC Inv .20 MichGasUt 1 Mich Tube 1 Microdot .log AAIcrodot wi MidConln .40 AlldCnTel .84 MidSoUtil .88 Midld R 1.40 Midwst Oil 3 \AiehleGD .60 -- . a 44V, _23j 39 46 19 15!) /3 51 l/ 4 50*54 50v*3 -- ·71 31?i 31 31 = 1 -9 40'i 37 3 4 .'ON -24 22Vi 213.4 21 7 ; -18 17^j U 17 -35 25'/4 25 25 83 441/4 4?"4 43 7 i ViU f6 32 31U 3I'/! --I 3 34 54 34 --1 78 34Va 33 3 .i 34 ! /3 + 3*. I ^ fr. «« W 21 44Va 4?*.i "" 19 77', a 76 13 J7J1 47 13 9^1 Wz IMjon Fntcm 49V-1 49 1 /-' -- "i ii j-fAinnAAM 1.60 29-,* 29 s a -i 'aiMinnPLt 1.20 53 5J -- =4 'WssnC- "3?',-2 3Bl'4 + J a M'ss Ri 75i« 75=* -i- U 3P« 31U --1 52V: 52^'4 --ll-i 34 3jq* -- t a 4V.'4 4f -- 3 X W4 18',a -- i,a 71 3 .* 72 -- V ' . 3AVa 33^/4 33V* _ Vb 74 42Sk 415* 4Kt -- Va 130 116U lU-,* 1]45«--1'/2 -J8 44^ 42 42 --2^a 15 35 34'i 34% + U ' 14?« - ' A 21 -- i/a 43'j 43'.-i -- ~-iRdvl!i Dfl/12 8t fii -- r'JReading 2 of ;!6H Wi -j. ··JRdgBflles .55 3C^« to-t -- ·.-j'RcsvcB l.'.Cb 55'4 M^-i.-.'ReiciiCli .50 i 45 -J5':. -- ·'- Reliant!! l.?0 35'i 3V., ; Republic Cu 33't 3-*! .jii'Rcp'jbCD wi VO ?0 : 4 -- -\ RCDubStl ?.ifl 113 115 -· 1 RcvcDS .301) -t-a 3 ^ - a -- * Roverct i.50 ·J3 s 43- - Rcvlon 1...0 dO'"' 60 : · - ··· Rc* Clin 1..M) 45-i 45-1 - - - - R w C h PE2.50 i Kexfill .3011 ; · ' Rcxall PI 2 ... "*. ' ! Rcvn Mel SO ;, " j - i R c y M PI4.SO 2? '.^IRey.V*. pf2.37 Rcvnlob 2.20 ReyT pf **uo Hneinoold .20 Rlchrdson .60 RicllMOrr .80 Riegel Pap 1 RieoelT 1.20 RobrtnH 1.10 RoblnsA .60a RochG l.iob RochTel 1 RockAlto 1.40 RohmH 1.60b Rohr Cp .80 Rollinslnc .18 Hanson .50b Roper Cp 1 JoyCCoLa 31 InyCCola wi ioyDut l.8?r RovD fnl.SPr 347 44 43 5 103 101 Z100 62V*3 62 82 27 26'.i 56 40 7 -. 39 191 38'i 3*. 1 '? 14 60Va 59 3 4 33 27-a 2612 3 47V* 4/'' 23 23 21 7 i 3 19'i 19',. 20 19--, UA RCO 1 UGI CD I.M Unartg .40 Unit Ltd ./?· UnilNV 1.2^? Un Camp 2 Un Carhidc ? Un Elec KM Un El p(6.JO Un El oU.56 Un El pf-1.50 UriOilCal 1.40 UOCal P12.50 UnionPacil 2 unPac pf.4Q Un Tank 1 03 Unlroyal .70 Uniroval pf 3 Un1sho.is .50 UnitAirLin 1 UnitAirc l.EO Unit Co .6Ce Unit Fin Cal Un Fruit l.ifl Unit hid .20 Unitlnd pli? Unit MM 1.20 Unit Nuclear Unit Pk Mm USForS ?.-:9a USFrol 1.25a 5?i,t_ML US Indus! ' * -1 30' 55 15 137 J5'/, .. . 85 23! I 22U Z120 101 100".. 2200 72 71* ; 4 '«'High 68-69 985.21 279.-18 141.30 , 8 ;Low 68-69 825.13 214.58 119.79 : ?;jHigh 1967 943.08 27-1.49 M0.43 "i.'Low 1967 786.41 205.16 120.97 MjS STAiXDAKD POOR INDEX "^"f^y;; NEW YORK (UPI)--Standard 'Poor's closing stock ·SJ". j??- -^indexes (19-J1-43 average equals 10): 425 Indus. 20 Rails 55 Utils. 500 Stocl t 250 72Vi 72Vj 283 53 57 45 JO'r '·" 155 i! 7 a 142 10-s 23 36 (9 -T; T790 130'·:· 129 24 55'/4 53'i 217 J3'.i -154 73 65 14--4 19 16's V9 64V-.. 553, -- ' j 45*3 22?4 -- It 101 ... . 72 Si±?. ... , 69H + =3 Si.4 54Va -*· 'i 10 10 -- V. 3H1 35^4 - V.- 17.. 27!i-- \a -- 2 72'a Thursday Wednesday Week ago Month ago Year ago High 1968-69 ... Low 1968-69 ... 108.32 109.28 112.66 111.42 Holiday 11S.03 95.05 53.33 53.60 56.29 55.09 72.30 40.S2 68.43 68.88 70.25 68.50 61.06 99.79 100.65 103.71 102.43 108.37 87.72 . 52 32 31!J 3l',i-- '! OVER THE COUNTER Thursday's Quotations · A m Gen In ' do i.GO M ·}/ \l 4 5 ! B -- '"L-. _... .. ? ' ' - · : ' i ; C f l l - , V £ - h t C l . . - o ; - -i Ciiubb Cori '-I -- I'* ComaJncd ins 53'-, - s;ConrtG« 33 -- '*: Educators Lt .:2'« -- a! Empire Gc.i 49 1 , --1 il-r:nrs N Win 37:, ; : a Frrtii Undr ' INSURANCE STOCKS I Arrow-Hart Bid Asked] Arrov.-hd Prias Audlolronics Automtn Inds Alice DIG Babcock Elec Barnes Hind Bayicss Mkn Ba?ar Inc j j j i Ins 55H 57 i Le Gran 50 W [Leisure Grouo I2U 12U LHIv (El!) 90 BidiLonos Drug 16'i 16-'* L.S.itect 39 Bad; Wacrodvn Inr 35 3d j Macrodviic Inc Bid! Manage Asstii 33.':v.as.i.1 37' , ;.U-d:'ion '. M . · , _ . 199 24Vi 24 '4 7914 ._ o 15 49 .X 64 18'/2 122 72 1 /: 21 . HouschF 1.10 HOUSF. DI2.37 HoustLP 1.12 HOUSINGS .Bn HouNG p f w i HowJhn .100 Howmet .70 HudsnB 3.40H . 2.20 Mo p ( -,c A 5 MPCem 1.60 AAoPubS 'dOb MobilOil 2.20 AAohasco 1 Monarch l.to AAonogm ind ftflonon .50r MonroeE .80 Monsan ].80 MontDUt 1.6ft Mont pvf 2.56 Moor McCor MorseSho .60 Motorola 1 MtFuelS 1.63 M t S t T T 1.24 MSL Ind 1.60 Munsingwr 1 Murphy 1.20 Murphyln .56 MurphOil .60 MurpQ PI5.20 « 32'/ 3 31'/M 80 79" 4 272 33 32k 46 S7'/i 55=3 Sd'-'-li a in-. ·)«!·; XX-r 15 2S'4 W* 2 150Va 150 33 24 23U 2 31 3' 109 SOW 41 83 26 25! 26 28 26 28., ,, 214 IVA 11 10 60Vi 59Vt 20 36ft 36'A 2 75 75 18 31V* 30 3/ 4 19 40 39'/2 'i i Valve Ci .40 , , d! VonJ.'vF.iir 1 i a 'Voedcr 1.600 " 4 ;vendo Co ,60 '.'3 /rlrs ^.1! = 6'. 1 ? ·rUl'Wl'itls '" ' " * i Fst Na! AU Fr^'iklin Li j/ 73 36'a 35'/2 3F'3 -- s.ia i" ^ i + Ai 4l'i Jl!i 4l', 8 ^1 25 35'-4 34 31 -17 36'.4 34 3S't 2 25 25 25 -52 50 48 3 -4 .:9' - 20 .'V s ! .1 48 22'j 2 55 2J'i 2 ·IS 3Xn 3 /O 73 7 VonGroc 1.20 vornodo VSI CorD .44 Vulcan Mat 1 28-:. -- '.; Hansvor Fife 3' ' Hartford Fire 27' s ..._ i Interest Lf -'jellerion Pit Lincoln Nat Louisiana Sin ?3 Mercury Gen 24 Mission Eqult 16 Monarch COD 25?i Nat Union Fr 38'.b Nat Western 1'A Nat Corp 27 : 52'/! 52'/i -41 41 -- Vi 30 3Cflt -- =. Bl 3 * 81 3 .'4 --1'/4 77'/2 77'/s -- 1/4 TlVt SWi -- H 22'/4 22'/4 --1 »'/j 29?'4 -- '/4 23?B 24 -- \, W - - SUosLP 1.04 _ . -- 33Va 333; " 2 33Vi 331.--YJ 46 2*i 23Vi J3'.J_1 59 .10V. 39'.'z 3914 -1'i IS 35'A 34!-i l«i -- 3; 50 32'/4 31 31 _ 7 i 12 23W 22=4 23 - i- 3 N 76 --1'i JZ? + '·' 75V1 --1V4 2 u S on ! P K'5° iji.i _ ft duPont pf3.50 - .-.- 7!Vi 7612 -- . 1^ |p rr li 4 37^ H Hilt 71 7S!i 75 75 -' 13 46 45 T /B 45li 29 3r't 37l% 37'/B 14 4o 45 :1 .4 46 -- '/i 1 41'/4 41" 4 41Vi ^ V- 15 41'/ 40'/« 40!'. -- V'i 38 41'/g 41!i 41?B 75 29V 2 38 38 -P 132 163W 161'/4 16IVj -- 3 II 76'/4 76 76 - ! IdahoPw l.to 27 Ideal Basic 1 67 III Cent 1.50 24 III Cen PI3.50 12 III Pow 1.80 jo III Piv DI2.35 !21I) 'mo Cp Ai orco r. 0 32"=i 32?'a - LiiMMI'VaCD M 171.. 171, i JNmAirhil .30 * /J 77 " 763. 7; 'W, 39 39 -Ib 37V? 3?Vi 37',j + Vj ' 1231 )03 44'/3 53 14!'a 12'/2 12'/r -- ._ «{ W = S INA CD 1.40 liiLomo Caolt InCCinn .270 Indian Hd ,LO IndGenl .80 .. _.,. -,, _ IndolSPL 1.50 II 30 : /4 29*a 29 ; i -- - InEIMcx ,51e - -- ' ·-'· -Ind Ranrn 2a IncerRand 2 37 7 IO'/2 ]0'/4 lO'.l -- "4 5 78,b 773.1 77'i -- W 50 SO'.}-2 441/2 44'/2 - 'A _ 3 7 - 3 , 45'.'. -- 3' 43% _ I 72 ~ Dq 3.75SI1.87 Dymo In .56t Dvna Am .40 FaolePch ,EO ast Atr .50 , lastGF 1.151 I8 S 3 --1 East S Stl .90 551a 55'-a -- ' s East Ulil Uo InterlkSt 1.80 IBM 3.20 " HarV 1.80 IntHpId 2.80g Int Salt 1.40 IntSilver .70 IntSilv DM.75 IniSllv pfA.75 ' - · TRT " 137 3734 37 52 45?t 45 7 44 43'/a 130 72 72 i ^ £ K I 8 t f i i s - 4 ?s j s% 4| sa--i 120 36Va 36 36'A + ! ·1 19V2 19'/2 19V2 14/ 51Va 49Va 50 -- : 129 22=4 22'/4 22 5 ,« + ' zio ;o 26 16?i 3J 415, 63 31'rs 150 36?. 41' 41',; -- ' 31 3Ua .. . 36=4 351, - · ' ^-I^RSBSSi 7o"*7 iJllntTT UIF4 25?s -- It Eaton oil. 19 234 -- VjlEbasr.oInd 2 31'? ~ ik'FckerdDci .28 22?s -- Vi EdrsonBi ; 05 I 3I'4 30', 30'i -- '. 26'.: 25-, li-.s -I "l=i ?0 2 0 -- 1 3 56 J6 56 7 40 J 3 40'i 40'a , 53 30 33=i 25 16^ 8 2I',» 14 22=4 77^ ft, .. i Sf* ?? ' "0 28 n 2r -- f c 9'e 19' t f ''a »"4 29^4 _ · ' I 7 :1 4 2« -Budd 'Go pf 5 rlOO 7~f o -f= Df. ' - Budo-.. _ . _ _ _ Budget .In .64 Buif Foroe 1 Bulova'.BOb Bunk Ranio BunkR-Dfl.50 Burl ind 1.40 Burndv .70 Burrows 1.20 BushUiw .66, Butlers' Shoe 2 ,H 5 34-i ?2 iVj 44 IT 7 4) -f- £!; + 10 45;i) 164 40SJ, 22 KVi . 4J1/2 45 ; a +1 40' 4 40"; -- "4 29'.4 29' 4 --1/4 122 22?V 227' , 227','i -- 3'.i 12 30 29 29 -1'/4 9 34V'j 34'; 34". .. CflDOt CD .60 fa! Finanl Cailan M .78t fanioRL .45a ComoSD l.io Cdn Brew .40 ConBrv/ fn.40 Cdri Pac 3 Cdn Pac In 3 CinaIRd 1.10 Canteen .80 Cao C . Brfcst C, - .rbrun 1 40 C.lrllsle .60 O'o O.0h 5 f - r o P U 1 . 4 ? - y 3 i=5 3 ^ 211 27a 17 37',i 39 31'/4 56 10'a 21 ·" n 84' 35'i 9'4 9^ -- X'a 25'/ 2«k -- SB 3fiVa 37 -- ^'a 31 -- Va 10V? - !'. 8- 7 83" lO'.b 83~ . 71=4 72'i -- » 52 ·;? -- ' 77'; 2» r,. . .76 ·Ten .... CBirlcr. CD 1 ( a'f" r jl '" d C,"C pi Al.M f-.Mi«Ctp M) CiilcrTr 1.20 CCIMTnfi.25 Ccco O; .60 CclaneseCo 7 Celan AtA4.50 Ccnco ins .30 Cen Fdir 1.471 Cfn Hud 1.48 Cm MILI 1.32 CenlllPS 1.12 CtnlL»£l .88 CcnWPw 1.12 CcnISW 1.80 Cent SOVa .80 CcnTelU .BOb Corro T.«0b Cert-lrtd .GO Cerl-led Df.90 CessnsA 1.40 CessnaAIr wl cri sit .80 C^'rdorJi Inc ChsmoS l.?0 CftmnNII 1.60 Cvckcc /.'.'ol C^pmeln l.so Chrmwa/ .20 Chcs Va l.tO flits Otlio 4 ("ncsebm .?? CucFail Mi r.i.iMII . SIP P C'li.ViSIPP Cl ri.MSPP at} C'ii WOsk 1 fniPncb l.EO Chi rj- P^r C''f'P ftt' UP CnRIP clW« 5 74W 74'/j 74'A 4 26V, 26 26 -- '/7 26 27'4 -J Si5 17 26'4 '.0 39!i ' 37 2 7! 97 34' ? 716 JS'i 122 15=4 5 47"? 4 26"« 323 47 7 67', 235 56 Elect Assoc Elgin Watch FIPasoNG 1 Eirra Co 1.10 EmcrEI 1.80 EmEl of B.90 EmervAir .60 Emhart 1.23r f ndJohn ,12p ndJotin of 4 CnglhMin .40 EnnisBus .64 EquiGas 2.10 FSB Inc 1.20 Esquire .30 Essoxlnt 1.20 Ethyl CD f? Ethvl pf2.40 Eurotnd .30e EvdnsP ,60b ExCellO 1.25 F-ictorA .3-1) -airctif .50c T .iirch Miller = airmont I Pairmnt pf 1 =3'statf .40 =am Fin 1.30 Fansteel Inr =dr v/est Fin FarahMf .£0b redJsrs .60 ^eoHac Eiec F Pac ofl.26 FedPapBd l redSlonS .60 FdDStr .95 Icri Mtcj Inv Ferro CD 1.50 Fibrcbrd .70 F ! cldc'fV! i.40 FiHroI 2 Fin Fcdcrflln Firi-stno l.M 68 21 U 30 25 23 17* a 175 24? a 41 40'. 169 103'/? 1 4 70n 7 SSVa 30 45 '/i 7 38'.4 riso 63 132 28'i 9 40 M 38 7 'a 21 32 Va 16 27? 3 44 44 51 32' a 4 50 15 19= a 74 5Hi 77 25^a 2/ 34 F 4 56 IJ3 68 3 a 26 T'* 1 23 3 ,a 101 15 19 24^b 83 27' '4 19 18'i 41 71'.'? 61 5 i j a 34 35'.'* 48 24 1 2F's 25 ?8'i 6 38la 303 3T B 29 16" a 11 45' 114 3^' t 3V 14S 48" -15 24J 175 61' 23 J .4 --1 17 --] 2.1'a -- : 39 ! ,i -- · 23'i '+"'. 391/4 _ 3 383 8 -- ' itTiT pfH 4 ,-j n on j.so · ? Inl Util A " ,* ; lntr[ oiKd . a ; IntTf arj -i · ; * · InTT nfL5.-0 ItltcrDStr .60 IntersPw 1.24 Interpace I Int Baker .90 111! Util I.JO IntUtii of 1.32 Iowa Beef 1 1.30 1.38 ·aPLt l, " 'aPSv ].._ IPCO HOSP .74 IPL Inc !7E IniD .5; tek Coro T r S v p f j . 5 0 1/4 174 -- 1 ? 1591: 139'. a -1 L 105 105 : lo/ 3 .; losv.,- i- ' .. -an Pt 1 50 NatCa^h 1 20 NatCitvL 1.80 NatCityL wi N Dairy 1.60 Not Oist 1.80 NDlst pf4.2J NDIst pf2.25 Wat Fuel 1.68 Nat Genl .20 Nal Gyps 2 Natlnd ,46f NatlntJ ptl.25 NatLead 3.40 NatSvln 1.14 Nat Stand .75 N Starch .aOb Nat Steel 2.50 Nat Tea .80 NatUnEI .BOa Hatomas .25 Neotune 1.48 Nevada Pw 1 Ncwhcrrv .80 NEngTT 2.36 Nev/mnt 260 NY Hon l.OSf NYSfEG 2.03 N Y S E 013.75 Ni.iflMP 1.10 NiagAA ofo.10 MiasAA pf3.90 Niflq/V. pf3.60 " " «/!/. pf3.40 Ni.-.o SHr 1.50 I '--'arrislnd .80 ,f, u Ar»Cir I NAmCO.ll .60 ii. Jo J 4 M 3 a 34'/i -- ' a W 50'/ a so=i 50'/x + V 9 87 59+ 59 59 -- i p , 11 K'.4 553 i 56 -- ·« *2 V 713 ? 112 3- I12 ^ -- ^ . 1 36'* 36'* 36 ' * -- 2 /2 272 41 40 JO^a -3 a 72 4W 41 41Sa + qj 230 «i/j 6B'/a -SBVz-- 1 1 3S 35 35 + '/4 ,13 28% 28j 28.^.- · ? ^ S* 22Vi . 40 -- -a 59 --IV; -' 22'/i 70 21 m $. ^^ ShelT Shel 22? W 33« 33% 34',a 345a -- !(i - " · « ' A - » S 23 33S 33'i 33i,~-'' !30 S9Vi --·'· --·· 22 27^-8 4?J.l 66'/4 46'/4 33'. i 59'/i 27'/z 42!'. 15 r - 39^8 58'A 58» IUB 2P.4 2P/4 7150 97 963', ISO 61'4 6P.4 Z30 55V 3 55 1 ,/ Z200 52'/: '" 16 5?" 30 4IR Z300 " IMS + '.i /6!a --2's 51V: 40'i J- 'i 58Vi 2P4 + '. 97 4- 14 61'4 --PI 55'4 -- '. 52'/z 52V; J- '; 30=a 30=. T 4 ·" 106= 33'- "'., ~ 'I 51 -1 S:rt 141-2 34l'j -- V 'S"! 23?» . s: zsr-j-i -4 -- .s 45'a JS'i Fiscflbch 1.30 15'i 15=1 -- 'l FlsticrScI .16 18 25=4 25 5 30'i »7i 12 26"'i 25 ! i 26 26 -- ' 66'.'i 67 -- · 67 67 . .. """ iS!i -- ' 26-i + V, ... -.. 22'/2 J J V 4 - S 74 Jfi'.ii 26" ?6"« .... 10 20!i 20"4 20»i + 1/4 55 42'.i !)i «:, 8 23% 23'/j J3'/i -- . 68 27'i 27',i 27?i + =4 1B9 38V, 37'/4 37'» + '/j 55 31'1 30", 30'i + /, 1 3l',i 31'/j 31'A + ?i - " 56'i 57 - V, Flinltolc 1 Flinlkl 4DI 4 HH E Coast Fla Gas .40 Fls Slccl .90 Fluor Coin FIUS' p- B 3 F.v Tiger .10 FW.C Cr .85 FWC PI2.25 FoonFe'tr .90 Fcote CB .80 Foolo Mln Foolc 0(2.20? FordMol 2.40 ForMcK .65 =MCK Dfl.fifl =OblWhl .60b -oxboro .60 Fr.-.nk Sir .32 r rcpnSul l./O F.-wflCl 1.7- 9.1 3ft' 70 75' 32 3556 58' 17 22= 16 18' 205 27' 220 64'. ? - 34'r. ~1" - 26 48'3 48 83 71?i 70 33 74 23 1 /, 2 I I I . 1 It ill 22 15 144 6 24=i 24', 3 34Ji 34V. _. . 175 ST'S SO^a 50 : i 53 »'· 30'A 30'i 1 50'/J SO 1 /! 50V; 24 73'J 23 " 70' -- 1!. 23", --1 30 20!'! 23 -- 'l 40 ! , -- V? .. .. ?0'i -- V: 175 3S'i 36 1 /! 37'i 95 37i 36V, 3«.J; _ ij ?7_ 4|3i 41'', 4]Vj -- '/; JI S 156 18 77V, 46 45^i 2J I7=i 8 54'. 54 2? 54^4 54H . _ 3 77Vl 77'4 77!/j + 24 29 28V? 29 1- . 37 47'/J 47','4 47"i -- Vj I 79V; 29'4 79'/; -- " 17 29 ?!'., 28V; .. . 20 2?V| 29 2V.4 -'.'i 3?'' 140 27'. $®t ll W 10 48'« .. . 6 23'/I 22'« M 16 14^r 7 ll'.i ll'i 1 29 28'-4 11 sen s7'. 4BV, I?-, -' !8' i -- = 57'.-i - '.: la El LP la INGE 7S 26U 15 4p4 3 n'.; 35 70 JacksnAtl .24 JackAtl- nUO Jaeocr .20 IflpanF 1.39g Jaon fn1.3?g JerCPL pf 4 Jewel Co 1.4n Jim Wilt .JO JimWf.lt pf 1 JohniV.an 2.4.0 JohnJhn .80s JonnsSv 1.60 JohnSvc pf 2 JonLooan .80 Jones L 2.70 JonesL of 5 Joroensn 1.30 Jostcns .60 Jov___tMa 1.40 Kaiser AI 1 KjisAI DI4.I2 Kai 4.75PI2.37 Knis Ce . Id 2 Soulnti .- Sou pi . Kan GEL 1.36 ' nPwu I.I? tv Ind K.nvBcrl .601 avefRo .60 Kceblcr 1.20 9llw Ind I Krlloon 1.60 Kelscy 1.30 cndall 1.10 cnnmct .Sa cnnecott 2 (vFOiikn .10 V Util 1.43 (err Me 1.50 errM nl4.50 CevslConin 2 5 9 4 IS 3? 64 24' 7 l?:i 2JU 23 20 341J "3.8!,- 2P-. 28 3l'i 24's 27'. . IS', 34'.4 70 241 g ·BJ: 24's 193'. 34W 701. 130Vi -- 1 ,4 i 'i ~r* + s i -?!·· j :6 24 11 34 2220 20 720 2120 4i 15 2 0 33 34 f1« 16 24, 65.i 4S ffij 80 10S _ 52;i 6S'/5 86Vi 331'! 3S 1 . ? 25 1 -' 23'! 65' » 44 29 . 78'* 56' SOJJ 68 '/4 86 29 32 34"; ?6'i Lf: S5, 15^a 78 104'/; 57). 52',i 51'a 68'4 ir /z 32 34H 7 Ji -·.', j ' + I 3 it -- Va '~2" -- =4 K 'j Z1D 3 1 !* 210 94 -} S*' 1 39 3 4 26' ?."'« S?J 28' 2;', 33Vi 39'4 25'i 25"« 37/j W/i 16"? 2;;, 22; a 3S/I 39 3 i 25t 25^-s 37Vj 50V, 16'.? 23 ' 23;s -- '/: -- ·"« 31 z ; £f^ -f2 I'lcARK oH.75 Ji . . iNoASuonr .fin ?·· ~ ' a ]'Jooasl Ut .91 35 -2'c HorCcntRv 4 7r, -i- MNorinPS 1.14 *\\? -- '« NoNGas 2.60 42',B + i|NoNG DfS.50 --1',4 Nor Pac 2.60 NoSfaPw l.fd NSPw pfJ.56 NSPw D(3.60 NorthroD 1 NorfiD DH.45 NwstAirl .80 NwtBanc 2.40 Nrwst Ind 1 Nwstln of4.1, NwtStIV/ I.SO' Norton 1.50 Norwich Cal; Elect .64 OakiiR Pd .72 Cc.-Id.int .8Db Orc'dPet D! 4 ~ ld[' of3.60 - - - ? n C o .80 Onden p!1.87 OhioEHls 1.50 "' Ed Df4.56 Ed cf4.44 t£d cit.4C ... Ed nf?vc OklflGE l.Ob Jk GE 3klnNGs ... ·)iin MS; 1.3? OlinA.ath wi Cnark l.01t O'-oif'aLt .70 Go'Jiki, 1 Oronb"P 1.2C Otis Llcv ? Outbd Mar l Outlet Co .6 r . Over Trans 1 OwensCq 1.40 OwcnsMI I.A.S Owtnll 0(4.75 O-^fdlndA .to 1* 1Q7' S 50 27"2 60 34'« 10 23' 4 24 39 307 39 7 a 2 9/15 23'. a 65 19'. t 260 63 .10 32" . 27 «l ? 1240 f.9" 76 61'4 42 3fca Z40 71 z60 57'1 571/1 571/4 _}. 67 48'/z 4? a?"-. -4 48 3 it 4713 47V-J _' 24 82'/4 8P4 8P.4 -T JlS iil? V n T ? Sctierino 1.40 S chick Sel.HtiBr 1.20 Sctilmbu 1.50 Scicntif Data Scjcnt Rrsrc Scien Res pf SCM Cn 60b ScotUcIF .50 ScottFore ".60 v/al green 1 WalkrH 1.2fla WallMurr .80 WallTier 1.10 If i- "· 1 n- KValworth Co Jl -3 -- '|a!\vardFd 1.30t fti. ~ j'-VVarnaco 1.35 « s - a Warnc Dfi.50 01 ~! Warn Co l.i-l jo ' " i'.VarLam 1.10 22',« U_* 2 1 ; ! Wfirn S'.v 1.60 ij-, T ; 4! W3ShSM a ./6 7 V ' ~ , ; j . W 3 S W a l 1-23 --U--ii. 4 Watkin Jonni . W O V C03 I.JO ; y / a v G »i).60 26V. .. .WeanUn l.to 33',? -- 'a'Wea.l ptAt.26 21'4 -- In-V/ebb Del E 5D'/2~1 .Wcis,V.kl .76 AQ\-4 -- 7,j'V./clbilt .07c 35V-J - i.-tW/cscoF 1.37f .- -- . - _-., 54'.4 --]',-··· WcstTra .50c 25 36'/ 36',s 36'/a !WPP pf 4JO 36v4 35l-i 35 J * -- J a :VVPP DIR4.20 12 12 12 iWstPtPcpp 2 45U 42'/2 42'/j --3 WsIVaPulp 1 22V4 21?i 22 ;· '. 8 :wcstnAlrL l 23 23 + l a j W n B a n c 1.20 30^4 311-i -- IV? WstnMd 1.60 4n 40 ....... WstilPac 2.20 8I^a Sl^i -- nU'/nUTel 1.10 IOU 10V* --1 JwnUn Dl 6 54 541-4 + V a t W n U n pfJ.60 124 --2'/jSWn Un oM.9Q ^^^iSK-a 24 33?'a 33 3 s 4 39'/4 39'/4 15 36^4 35Vi 5 39V2 39 11 12 J 34 12-s 49'-1 49 J .a 39'. 4 + '/4 35U --1'i 3) -- Vi 12"« - U 49'. ? -- ! ^ 5 6 ' 4 9 3 V ? Pac Nat Lf Pac Stand Penn Life ReDub Indem Rco'jb Nat Lf Richmond Co i Safeoa Co · do 4'-'? cv Did .j Seaboard CD Sovpreion Cp · Surctv Lf ! Truck Undrwrt ! UnitP'J Ins i US Flrt Go.ir 10 t 43 _JP Tech Cap Reserve Cascade Nat Gas 13V« Century Prop 5 Ciialco Engin 8 A.B. Chance 373i S ieni Milling t Util "A" do ofd B 21 -i '·*.'. 31 Sis; 25 25W 25i. 132 55V« 533; -^02 UD.O-DC3 Lab DEM Tech ^;.' t ·-. We'stcrn'Trav" 5.^ 6 ' " ! O'x Chck Prntrs ^ ( . J ~ , - Wilsiiirr Ins 8-4 9 - ? ! gukson Elec ll' 1 , · · EASTERN BANKS I Diglte*. Corn fl' : ~'.* Bdikcrs Ti-usi 74'- 75'* i Divcrsa Inc cm i?"* ~ i- J - Clicm 8k M.Y. 6SV: 69'* f tio u.'d f'. ~~ , -: Co.it III flat £Q 4(pi 12-4 -- .ai rsJ ,. r -, t c . in ( Q r 4 4ii' 3 J fii ~ ':*\Fran\\to Nat MY 44^. 46V 26U 26^8 --IVa; [.{orgArf'ciff Wi* 12014 ,k HA 32 35 26j«--IVBjf.ior'gvH ?8;*- « Nat 01 Domin-nu:? Wtr Doyle D-anc Dresscn-Rarncs Duconimun TC Metallur Ilia ll=i a** urmco 25 11 B^4 pabst Brewg 98U 99 28-44 PdcAutnin Prd 3lt 3-^i ?3 PncFlectcrd 15 16 29V-I 30'-4 Pac Far Est 41 42 23" 3 Wi PacOutdrAdv 18'r 19' 5 .. isi/ 8 ]5;,i PacVN Oil 14 3 .i 15Vi ica Cola 34Vs 36 Pa GasWtr 29 ! i 30 Collins Fd Irtf 43'/» 44 Paloinar Mrtag iVs 8 3 a Colwell 26': 22 Parkview-Gain 40'-? 41'2 Ccmouter Fan 15 : - 15 3 i P«rilev Ptrlm 14'/3 l.Vi · Conglomerates 6'/4 7 PHbneMfkn 27 3? 3 4 Consol Reck 30 32 Pienr Mt Gs 23'i 2P' Containcrr.-t \5V, 17 Pub SvC (N.M.I 2Wt 2f a (lorncl Stores S : -? 9'i Rede.-:! 25' 2 2i'j Cr-?scn! Tech J : i 4-i KevcM U'i 12' Dr-ra W-i 2'! : · Roaricrit .\Mg 12'-'? 13'.^ OQSH---AV Bus Ma S 3 .'* o'.s Rbrts Cnil Inds 31 Vl?.?-* ··- -- 23'.'- Rcli Rsrch 35 1 ; 36 4-1 Rogers B/os 7.1'i ?^'* J3"-. Roval Inns 3£ -10 . I//. S-uc Invaitint 16':- 16 ; i 131,; SSI Cmo!r 3I 1 .-;- 3.1 15 S.A.Con=::ri 165 173 16V ScntlnFics 11'.- 1? 13 | Sea V/cri^ ^^ Wt. 3*1 Sees Candy M 27 51« Senitcch is 19 Mi* SmnSclistr / 7 ) 3"« 71" S[;cias Pav L53 23 J 4 2V 1 1 WESTERN BANKS 122 13 404; 37 S2 104 !!'·' 16 ^JV 53 125 564 1D5'/ 376 18',:. .. 44 50 27 U2 4Pa .to) 23 22'.-. 22 J9 26V8 2S! 33 m ?6 22U -- ValWhcelPllt Stl 25'A --3«lwiieelPlt pf i" 73 31 s. a 27 39 67 40 j 9/ 126 69V4 1130 67 5 42=5 84 8l"'a i? lB10 Arizona Rk Bk Am Nt BV Cal MA Bk Tokyo Cal Beverly Hilli Ccntinsln Vat j City Mat 31V 30'-'; 68'.-i 6B J .4 ^l^.i 52'/i 37 3B'/j wi nvs ,1's 11 . . 1 K! Bare-. 1 68 : a -- V: n rs | s cc CD 67 + I. GalC'vav M.'t 423-4 -- '.4; ImOO-'iSI Bk 6K4 --1-s] Liherl Mall 90 ScovlllM 1.4 0 Scovill DI2.50 ScrewBt .'JOg Scutidf D Vst Scuddr of.iJg SbdCstL 2.20 Scab Fin 1.20 ScabF pf2./5 SbdWorld Air Scagrve .50b SeariR 7.20a Seilon 1.051 ^B^r^ti- 50 MiSS ' ' fn).13e -lelltrGI .SO ShtllGI pf] 35 74 I3SO IS av, 43? 3 3/'.-4 37'/4 S 6 '- as ' /s '' 43U 50 -- ft Whiten DlAJ 64"4 'vvhIICn DIB3 l»'.4 -- VMWhilCn DlC 3 7's WhllcCrss .41 a + VB! White Mot 2 ~ Whiltkr 2.13t WrUa'sCoru I V/ipblSIr .2flb .. _ ,,. Williams Bro WVe -- pajWinnDIx 1.S6 ,,[' 6 WIsPSvc 1.10 Wltco Ch .92 WitcoC D12.H 40 + 1-! 28 54'/3 52 r /2 53VB -- paiWinnDIx 1. ?3 £);? 64 !' 6 J' /! -- V4 V/'sEIPw 1. 26 2H4 2M.1 21V; Wis EIP Dl 122 62U 42 47'.4 21 W,i 101 633i 108 35',.. 6I'B .5 «?·' «?'· 43V,. KPi® 2? m 2v ?d 3V 21 52'/4 20 43'/s 33 2R, 11 24"4 210 377a 4 73'.4 I 3P.4 42 34 'I 24'a 8 4?s,i 105 75=i 442 1013/4 112 82 ;« IDS «* ^i~^ "J* -»· 4 1 = 4 -- 2 ' / 4 22}i -- i a 24Sa «. i! 37 -- J, 73 --!«, 22U r li.ji u r s 241/a 24'i . " 4?'/4 4K3 -- la 75 /5!« + ', 96'/i ?8'/3 -- 3, 6Ha -- ^a J6i 46J/4 20 20 . 62U 63'i + ' 35 35=i + 25','« 25'.s 100 100 i^fs . m SAVINGS LOAN HOLDING COMPANIES Amer (Utah) VVometco i'it Cao Alliance _ i 4 \ Columbia 220 100" 100" 100'" ir " 1 26 2P/2 3P-a 21VI? -f '.a 63 40r« 39^3 39^-b --IVa 2 100 99V2 991/2 --1 J5 18'/2 18 18 -- 3, 6 32^i 32'A 32'/« - Vi 75 36'/4 3Sv'a 35 Vn -f '/s 98 305'« 29^.3 29?3 --Ha 99 ?2 21'/j ?HB -- '/i 5 1I7VJ 117 117 + Id 8 22!A 21 Va 21 Vb -- V; Eouit (Port) 1st Lincoln 1st SirrelV Hunt'n S6.L Pacific Riverside Fin Dun Bradst E.S.D. Earlv Calif Ed'ciintori Oil Clffon Indus Electro Care ElCCtroC?iD § lcctro Mem rie Tcdi Estcrlinc Ever Jcu Farmers Bro) Farnnrflun Fed Sinn Sig first Boston First Exec Field... .. "42" Prod Four Star TV C-4H 'I cell Garden Land Cos |ervice G«n Rt'scsrch Genge Indus 0*11 T«l P'd Cen Tel 5 . OcoHiennal 8'-? Grass Valley Grinnell Bid X - Y - Z 101 - . 3 XcroxCo 1.60 Xlra Inc YngstShI I.SO YngstSD 1.20 Zouota Norn Zayrc CorD ZcnithR 1.40 2urn Ind .28 353 26D^a 25i 256'/i --I 66 i-r'a 52^3 52Va -- n 18 24', 3 2V 75 52'i 50* i 47 57.4. 54-*« 17 55 54 118 5? : * 5? 6Vi '.a! INDUSTRIALS AAI 15 AE P'asHk 54 Acme Electric 11 5 .* Aero Tprh 21 Aoroco^nic 20 Air Calif 1 "'- Airfaorne Frt 14 Guidance f H F I s fee "e Svs 10'.i 1?'? ' , 143. ,51,4 13 18'/3 I4''r 15'/2 137 H2 4/4 4=k 2S 31 53.i 6Va 32V; -. . 61VV fill , __ i j;Convriahtpd bv The Asso ' 5/!a -I- '.a Allied Proa 51 --I do of 523, _ i t ANvn 3, RK Anw Ei 14^ Honda Motor Hoover Co Houston Fear Hvster Ideal Brush Informatics Intt Alumin Intl Chem Nu Intermark Inter Bak Pfd Andrew Jerg Jet Atr Frel Jurgsn Groc . 31 41 "3, 2H, 30 42 27 -Ztt 5 0 ' 2 Bid 102 Rid iatcd Press 196?! Amer Forest I Am Grtngs TM NEW YORK (APJ -N Y Slock 31 58 91'.i 87 24 51 l/ a $Q* f t 27 41 "4 JO^s 28 44J.4 441,, 11 43^a 43'i 28 41'4 403.4 Bl 21^3 21' o 1 3?^' ~ 2!JSCari:G 'lJ9 9 C7'-'-. --l pC bG pf?.SO 23'-3 + -B So JerG I..t0h 19'.s + 'alSoCBStf-S 1.03 63 iSouCalE I.JO 31 --is; South Co 1.14 60 60 .. SoulnGE 1.60 B9 89 -- ijtSouNGas 1.40 '"' 60'a -- 'a Sou Pac 1.80 29=.i -- '. Sou Ry 2.80a ' Sou Ry pf 1 Swest Alrmot Sv^est PS .64 Spartan Ind SoartanA .60 Sparton .25e Sncriv Hul 1 SpcrrvHpf 3 SprlngsMiTl I SquareD ,70a IquibbB ,37g jqulbbB pi 2 StalcvMf 1.40 Sf Brand 1.50 Stddrd pf3.iO "itdBrd Paint -ltd Kollsman StOCal 2.80b StOillnd 2.30 btdOilNJ .900 SldOIIOh 2.70 5td Press °!« -tPrudcnt 65 JdPrud pf.10 StanV.'ks 1.40 Stanrnv .60 Starrett .60 StnufiCh 1.80 SlaufC p(3.50 jforthiBr ..18 StcrlDruo .70 StorlD pfl.50 StevcnsJ 2.4C , ; A m ,' Previous · V.'cck ago i'0,990."cOO I Aniico ' " ; ; Am. RubbrPlos 17'/j S.UN Gas S.W. Gas SW Rsrch Space Otl Socltv Rstt5 Spectro-Dncs Sprnq Strt Cop 4 Stdrd Pcfc 1 Ste Ino'rrs Stllr Indslrs Subscrotn I v Sunset tndrs lanipax Tngc-r Indstrs Taiinan 4a 4 Tstce Frz u^i TiUn Grtiuo Lt Tecumseh Prd 127 Tel on Ranch 40 Tff l*rom 16 Texas Am Oil in Therm-.! Pwr 211*4 Time Freight 37 Time DC Inc 34 Toronl Indstrs *}i Tracor 49 Traid 12 37i. 191.. i 19^,4 ?6 ?7 u ' i i l - » 24 251 a 173 I'D 27 30 - IFs ' 22 T .' B'd p rs.0 Ciii M'-a TriEnoel Crp ll'/2 12Va Trico Prod W/2 35 Tridairlnd 19 21 Trinity Indrs 2814 2W Tusccn Gas 16 J » !«', Uncl Johns Rsts 8'/ 3 9 Union Rck Mtrls. 7'/j 8 U.S. envelope 21 22v'a ; Utah CnstiMn 39'/a 4 UtahShltLnd m i VWR United 23 t Vacco Indrs 5? ( vaco Drv 4i/* . Bailer Gas Varfldlne Ind Vkno Indrs Virco Mtq 13 191/3 22=/, fl?'/a -4 5|.,, , t J4'.'« --"Si J? u * 2I»« V 26 2S'.s ?4i iS SS if %t = jli^ipir^i El 31' 30 ·« .^0 = « -- '-3 f7 49 7 « 47*? 43 -- 1 8 i f j gj f f l - l ' . 4 ,12'i 3?' ? 32'.? -- ' .10 78'j 773, 78'a a. 61 68-4 68'4 «=4 t 6 1 1 5 115 lib 17 2I« 21-i 21^ - 44 41" 46 l^ 1 ' 7 19 56'7 14 34'/j 114 4«'j 173 41"; 15 32=! 41", _ ' 26 106?. 106' 4 105 104 5 35'/2 35 112 57!'i 55'/2 2 8?'/i 82'.) 118 «;. «-· - £ *··*.. '·» 5 5 - ? 56 4 335, 33!j -I 48', 49'a -- ' 40 : i 4l'a + ' 31-4 -- 73Ji --2Vi S. A - K?i» 2"! 423, --1 65!'. 65'i -- 3, 41 = 3 -- l' s . Elcclron ..1C Gas 1.30 Scss ,*o .sneBrv l.?o .^nv Ritz .61) alrohfSI /O .par Sieo .45 .e.irSo 012.25 .easev.'V ,50'J cr-dsNor .50 ccsona .40 ciiPCcm .iO eli Val Ind chmn 1.39p lonardR .60 'vrrFd Can evFdlnt ./5 IP.ICTT ot 6 l Pac Tin .601 iP-inASuI 1.50 i Pin Am .40 143 79 26''; J' +1'1 P.nll EP UO 8 !3'i 73?. 2.1'i IPilTircrf .Pac 23?i 2] 101V; lOT'/, 101V; - ' 18 14'5 14 14 -- : 87 29U 29"4 2911 -- ' 2.1 27=» 27 3 33'4 33'4 '8 3V« 35 10 30'. .10 244 24' i 23 9 63'i 60'4 14 37'i 3Hi .8 33n 32'» 52 46J'« 45=4 34 19'» 187« 22.1 15 J i 14'i 51 7?',i 21 ! * 16 17 1 /, 1«. 66 17Vi ll'/j 3 I2'.i 12 2"/; 4 l^'Pwcrit .441) 3T. -'I Pirnis .7? 3S _ ,.{Parp,is 0(2.6.1 30' !!"T,: 153 28'/4 IT', 5 57 56V, Park Pen .80 2 29'i 29"4 PonnCcn 2.40 161 6!=i 6in ~ ... .60 588 29'. !8 ! i Penn Fruit 24 19?i I9'.4 - ' 158 41 46!. 25 5l'i 51 49 33',i 33 Pcnne/ JC 1 Pcrinslt I.JO,! P.iPwLt 1.56 PflPL nf 4.5Q Pi!PL pf 4.4Q PcnnzUn .80 2SO 73V, 750 77 77^4 -- 3 i S6'ii --.'i 29'.i -- ", 62 -- V; 28 J 4 -1 19'.'; 46?i -- '. 51'.« -- 3 4 33 - -. 73V; -- 'i 72 + * 156 J2'i Si',4 51',, ','4 113 26?a 26','a 26^s -f- J .a ^ 371, 37^ 37^ -- ^ 41 i'/4 17 /Z 10 '.9J, ?9 77 I3'4 13 13 --'v, 175 73^,4 23'4 233.1 + H 67 24 "·· - ·a 13", ^ f f 316 49'/n ._.. 50 2!'/4 23'i ~ ??'/» ?2'/a 33 ; 5 -- " 22 V? .. r.0 1 1 --i?a 'fear ago 38-. ; _. :, Two years t ,(ju ^n'.· t i Jon l to date 1?68 to date ... 1967 to date ... 74 66 21 136 47 2 50 28 41 A 49 43'4 zlO 6Pj 20 2?',a 38 23?3 ?2I tSVu _. 72 59^3 59 305 791'4 TPt i5 69 S ,4 68 J .i .12 18 17=a 21 25 3 -a 24Vj 66 13'a 13 3 -a 1 265 a 265a 17 49 ! /z 43!'a -U W/i 2fi5i 4 20?'» 20*i! 45 45 7 s 4V'4 160 76'/? 76','j it'." 205i + ·!. 43 613.4 + '/; 221. --IV 265, -- ! $,:: = . stewv/ar 1.65 "loke V,inC 1 tokcVC of I StoncV/ 1,90 StoneConl .36 StorcrBdcst l r ifuriev;ori!i i ituW DiAl.40 iut) Prop 1.60 iuburGas .63 puCrcst .60 junClicm .JO Sun Oil Ib Sun Oil p(?.2S iunbenm ]J6 *lundstrnd .80 iundst 013.50 unshMn .52 SuoValu 1.10 SuocrOit 1.40 iuomGn ,JOb iwlnoNne ,40 iybronCp .60 Svhran pf2.40 56 67V, 67 67V; --1'.? 119 56'i 55'/, 55'/, _]i j 24 4B?4 48-' -- ' ·'5 3i 35' 7230 IS'-, 16' 67 49'.; 49 i! 18'« 1 7 ' . f.S .'.?··. .1 'V- 53 ' 49'. 4 17'j IS 136 5!' 47"- 53-'4 -.T. 4J1-, _|J, 37.. . - , , 7 11 36 35' 73 70'4 6' 1 168 M^a 49' 79 40 ; .B 39271 63 M'-i] 61 3 4 --I'-s TO 73. T!'-; 73'-i +IU 41 24V, 23?s -2 43I/, 43'A ... 12 194 192 194 --1 25 35'i 35'4 353 S -- 3', 180 74, 7". 7"4 -- Vi ·" " T,llt Brd .60 Tillcolt Nat 1 T.tllev Ind Tsmp-lEI .72 Tandy Corn TcchMnt .23f Tektronix Tolcdvn 3.57f Tclcdv 013.50 Tfnncco 1.28 rcnncc pIS.SO Texaco 2.rOa TcxETrn 1.40 TcxGasT 1/8 TexGs nll.SO Fcx G Sill .40 Foxas ind ib loxflslnst .80 rcxOIIGils rcxPLd .400 Fox Ulil 1 iO 'cxtron .EO 'cxlrn DI2.08 Twlrn nlt.40 63''. i I..A. Air-..?nvs 27 | L A. Drug 4 47-1: Larson ln^ j l i I Lav.-r'/'b Foctrl j 45V, i_a"nc f. Bo-.vl i 26'/4' Lear Jel V,TMlllR;-d 63 Walkr-Scott 19", Wgsli Nfrl Gas ?2's v/avr.e Mfo 3i'/: V.'lhrfordtR.V.) ll'.i V.'llnoton jVlgt 40 v.'elIs Indrs 7'j V7o5t Bav Fin 3 39 western Gear 22'-.18 '« Wsslfn Publ 27J-. 17 IVKtgt Cal A ll'.; 7 '.ViattCo-Mrm 15'-; Bid Wrattier 19'-, 13V? v/lc Air Froht 2?-.? Bid i Yuba Ind Cm 24',, I? Ybiii] Inrt ^ F»fd 10 30V,'Zlons Ulh Sncro 13 Sain fioures are unoftlciai. limes., otherwise noted, rales of dividends in the foreooing table are annua disbursements based on the last Quarter I v or semi-annual declaration. Special or extra dividends or Dflvmtnts not dcslo nated as regular are Identified In thi tollov/ing fcwitiotes. a--Abo extra or extras. --Annual rat* plus stock dividend, c--LlauWallrw dividend, d--Declared or paid In 1969 plui stock dividend, e--Paid last vear. f--Pav- able In stock during 1969, estimated cash value on _ ex-dlvldend or ex-distribution or paid so far this or paid after slock date, a--Declared year, h--Dectartd .. . dividend or split ITD. ft--Declared or oalri .Ins vear, an accumulative Issue with dividend* In arrears, rt--New Issue, o-paid ttiis vcar, dividend omitted, deferred or no action taken at last dividend meet- Ing, r--Declared rr oald in 1968 Dlus stock dividend, t- paid in stock during 1968, estimated casn value on ex-dividend or ex-dlstrtbutton date. _--Saies in full. .·id--Called, x--Ex dividend, v--Ex Hvl. And and sales In full, x-dls--Ex distribution, xr--Ex riahts. xw--Without war:an!s. ww--With warrants, wd--When dls- fibuted. wl--When Issued, nd--Next dav Jellverv. vl--in bankruotcv or recelvershlo or oelno reorganl2ed under the Bankruptcy Act, or securities assumed bv such com- oanies. in--Forelon Issue subiect to -In jwcst equallzallon tax. Pacific Coast Exchange Close NC Anza, Pac - 5 V «-- ','4 Christiana Oil I3 3 .-- '/ Exeter Oil 7=. Gen ExlDlr 93,._ Golconda Mln ,, Wi.... Hollv Resources _ 11!.-- 3. Lasco Ind -- 10 _ Mcrcli Pet 6'/!-- !'. Nordon Cp Tex Int'l Pet 13'.',-- . Norrls On _ ,, I'.i--Vi Occidental Pt -S63..+ 1/4 INVESTINO COMPANIES NEW YORK (API --The following Quotations, supplied bv the National Association of Securities Dealers, inc. are the prices at which these securities could have been sold Vebid) or bought tasked! Thursday: Aberdeen Advisers 42 36'S 36"4 36'/j 86 27!'4 25'i 25'i -- V, M 46 434 44M -I 3 .30 28'/5 27'% 28' I -- BI 49 9531 94Vi 94Vi -- IV: 40 10'b lO 3 , 10=4 -- 'fl 1 65 SS'e 57V: 57!'; --I'.l 366 91!'a 88 «0e J-l! 1 180 ISO ISO 4 5 203 !93i 7«',i 29=i . 15 106'« 106 106V' -1' Pac G E - 36!i Pac Llghtlnu _ 253.4+ Vi Petrolane Gas .. . ,,. .. 47'.V Res O G - _.._14tt-- Vi Signal Companies _ 67=,. Trico 0 G 9!a Union Oil ... 52V'4+ !. Weslnles Pet ' ....12 Whiltlnnton Oil 70 i .a--I'.i Total Shares 708,000. IiWESTMENT TRUSTS Thursday's Quotations Id Ask 7.9B 3.26 All Amer 1.24 1.36 Am Diwln 11.8212.92 Am Grth "Am Inv Am Mut Am HG'.Y Am Pac Anchor CrouD: Can Grwth 9.90 10.85 Inv 13.91 75.24 9.7710.71 Fd Inv 10.7011.73 Assoclold 1.62 1.78 Axe Hougmon: Fund A 8.77 9.53 Fund B 10.7911.73 Slock 8.30 9.07 'SCi Co 7.03 7.64 Babson 8.34 8.84 Blue Rid 12.9914.20 sondstk 7.97 8.71 Bost Slk 10.64 11.63 Sostln 8.92 9.75 oad St 25.0516.27 ullOcK 15.9917.51 CG Fd 10.32 11.16 Canadian 19.1850.74 Caolt inc 9.7710.71 .banning Funds: Balan 13.01 14.22 Com Slk 2.96 2.14 ·grwth 7.67 B.38 Fst InSlk 9.74 10.47 Fst Juti 11.48 11.46 · · " · Fla Glh 8.75 349 81 . .. 95 3 3 ' 4 32 9 36', 36' 1 3i'i 36= 2?2 3Hi II 30 136 97H 14 36i 9 22 109 55'j 121 38", 6 48'; 32'! -- U» 36' i . 36'4 -- ' - 3Pi 4 '. 294 - '-.95 --2?4 36 --1 .. . 2Pi -- "4 54'i SS'i -- l ' 37V; 37'/, -- "4 47',, 48V» + Vi 3i"4 351, 31'i 29"! 9J3.1 36 21 s . Wliat Slocks Dili IliVI YORK (AP) Advances Advances - Jlncs Jlncs Jnchanoed Total Isiuc] hlolu lows Thuri. . 312 312 1046 1046 210 1568^ ' . Front 106.19110.90 Shrhld 13.67 14.94 Chemica 1 18.22 19.91 -olonlal: Eoullv 5.65 6.17 Fund 13.32 14.56 Growth 8.21 8.97 )onimerc 12.64 13.81 ComSt Bd 5.40 5.B7 Commonwllh Fds: Incom 11.1012.13 . . Cwllh AB l.tO 1.95 Cwllh CiD 2.00 2.14 Comnet 10.1211.05 ConiD Od 10.5811.50 ComD Fd 11.5411." Comslk 6.09 666 Concord 20.57 10.57 Cons Inv 13.25 13.75 Cons Inv uniwall Conv Sec 10.8511. Corp Ld 17.2018. Cntrv CilD 14.63 15,82 Crown W 1.04 1.10 11.86 18.84 Delware 15.8917.37 7.57 8.1 17.90 17.9 . Eaton 8.Hor/aid: ^ Grwlh Incom Soccial Slock Eberst "Tore! inerov intorise iauity 11.57 12.5.57 14.02 15.32 7.23 7.86 15.33 16.75 16.21 17.61 14.98 16.38 1-1.7216.00 15.3715.37 11.10 12.1" Eoult Glh 19.41 21.27 Essex 17.23 . ... Everst In 17.B1 lv.25 Exolor 27.39 29.14 Fairfd 14.1215.43 Frm BMu 12.73 12.73 Fed Grth 15.40 16.83 Fid Cap 12.94 UilO Fid Fund 17.8819.33 Fid Trnd 27.34 59.72 Financial Pronrm: Dvnn] 8.21 8.98 Indus! 5.22 5.75 Incom 8.0-t 8.79 ...,,. ,jjj Fsl inGlh 9.93 10.881 M.inhln 7.94 IDS ndl 5.SS Mut 11.02 ..... Var Pay 8.85 9.62 nv Restl 5.98 4.5' stel 24.74 25.5 vest 15.73 17.1 -vy 27.84 77.8, Jonnstn 71.59 21 59 evstone Funds: Cus Bl 20.6821.59 Cus B2 21.907390 Cus B4 '10.5211.49 Cus Kl 9.34 10.19 Knick Gfll 12.61 13.31 Lexinqt 11.0412.07 Lex Rsch 16.4417.99 L berrv 8.00 8.74 Life Stk 5.48 5.9? L fe Inv 8.03 8.77 Lino 8.74 9.55 Loomls Savies Fds: Canad 39.95 39.95 Caoit 12.8412.B4 .Must 15.5315.53 al4 3 ssulv Add Invcstina I Lf indcrs .. 5.88 6.42 FoursT- 12:9014:10 Moody's " lKlJ,jj» Franklin Group: Com Stk 7.18 7.87 DNTC 14."---- utii ?:·. Incom 2.46 7.92 Fund Am 10.7611.76 Gen Sec 12.6812.68 Gibraltar 15.0215.02 Group Sec: A«ro Sc t.61 io.r Com St 14.U 16.1 Ful Ad 9.101(1. ;rth Ind unavi llnm Gth H am hda anover Indepnd 12.331.1.08 Ind Trend 14.64 16.00 Indstry 7.03 7.68 InsBk Slk 6.11 7.44 Inv CoAm 15.68 17.14 Inv Guld 10.2510.25 Inv Indlc 14.8114.81 Invn Bos 13.4114.73 'nvest Croup: Mortons Funds: Mass Fnd 13X01«1 Mass Glh 17.23 13.37 Mass Tr 15.97 17.45 9.36 9.3f 13.50 13.51 10.7311 7( MidA Mut 7.20 7 8; Moody CD 17.1618.75 Grwth ncom Insur 13.44 14.73 4.92 5.39 MIF Gth 6 i Mu OmGth s!60 6^0 Mu Omln 11.34 12.3 invest 7 Sec Ser: 12.17 13.30 6.54 7.15 18 *S . . 11.5012.57 6.95 7.67 Nil WSec 1 Nat InH 1 Nat Nat ... Balnn Bond Divld Pf Stk Incom Stock Grwth N.-.t Wt.st Neuwrth Hew Eno 10 P4 II 77 New H^r 29.0SK'n New Wld 14.59 is'oj Newton 16.63 18.22 " ' 17.62 1 7 / J 9.6910.59 Omcon -- -- On/WmS XMUM Opp*nhm Penn Sq PJI Mut Pilot 8.47 ».42 Pine St 12.35 12.35 Pioneer 15.1516.56 Plan Inv 13.86 15.15 Price TR 24.01 24.02 Pro 10.4611.13 Provldn! 6.45 70S Puritan 11.9312.X) Putnam Funds: Equit Georo Grth Incom Invest Vista Reo Tech Revere Rosenthl Schuster 13.26 14,. ' 16.2717.il 12.23 13.37 9.48 10.36 7.28 7.96 15.98 17.36 10.2511.21 17.79 19.44 Scudder Funds: Int Inw 17.3617.61 Sued l.594i.st Bal 16.1516.15 ,, Com St 11.5611.56 Sec Oiv 15.21 16.44 Sec Eault 4.36 4.77 K Inv 8.82 9.64 iclec Am 10.82 11.51 iel SpecS 17.74 1S.8S iide 11.1412.17 Jioma 12.0013.11 Sw invest lo.oa io.?n Sovcr Inv 15.85 17.35 Sthrm Gth Unavsil State St 51.7552.50 Steadman Fds: Am Ind 14.66 16.0? Fiduc 8.20 8.9* Scien 6.62 7.23 ileln Roe Funds: inillli B 10.31 10.31 Bal 21..IO 21.40 Stock 14.88 14.S8 5UD InGth 7.79 8.SJ 'ivncr Gth 12.54 13.70 m nds: 8.01 1.75 15.21 16.62 . id ii:77i3:8 united Funds: Accm Incom .-,, _ Scicn 8.91 9.74 UnFd Can 7.8 8.57 Value Line Funds: Va: Lin 9.2110.09 Incom 6.51 7.13 Sol Sit 10.0310.59 VanceS sol 8.6-1 v..'4 . .. Var IndPI 5.37 6.38 flU 7ssulv ce Arid Investing 20 Vlkinq WdllSt I n . . Wash Mu 14.65 16.01 Wellglon West Ind Mltr.hll Windsor Wlnfleld ing 20 h 8.00 8.70 12.7713.9* 12.84 13.96 8l47 »!21 14.9016.11 ui§ iJiw 7.54 1.24 4.20 4.51

What members have found on this page

Get access to Newspapers.com

  • The largest online newspaper archive
  • 11,200+ newspapers from the 1700s–2000s
  • Millions of additional pages added every month

Try it free