Tucson Daily Citizen from Tucson, Arizona on January 31, 1973 · Page 51
Get access to this page with a Free Trial

Tucson Daily Citizen from Tucson, Arizona · Page 51

Publication:
Location:
Tucson, Arizona
Issue Date:
Wednesday, January 31, 1973
Page:
Page 51
Start Free Trial
Cancel

WEDNESDAY. JANUARY 31, 1973 T U C S O N D A I L Y - C I T I Z E N PAGE 53 an NEW YORK (APJ.Wednesdav's complete American fleck Exchange prices- Salts NCI ,.; - -tridjlBt High Low CloseChg - · . AAR Corp AAV Cos .n Aberdtn Pet Acme Hamll Acme Prec Action Ind Adams Kussl ADM Induil Admlrlliit :** Adobe Corp AE Plasl P AeroFlo ,22r Aeronca Inc Aerosol - Aerovox Cp Allll Cap .191 · ! Allll Cap wl AIC Phot .5* Aiken met . Airborne Frt · Airpax 1.101 Alrwlck · .31 Allan wood Alaska Airl Alba waldsn Alcolac Inc : AiisnMI2.l*e All Amerind Alleghv Airl AllttA rpf C Ail«gA wto AlleiA WIN AllegtwCp wt AllianTR .791 Allied Art AlldTher 1.14 Aloha ind AlFemll CP Altec Corp Altec Cg wl Altec Corp ot Alter Fds .50 AlumSncc .44 Amco Ind A HessLL wt Am Anronom Am Billrl .40 Amfiook Slra AmBusPd .18 A CcnMtg wl AFIelch 2.66C · Am Fitch wl Am Inll Pict A Israeli .26e A MulieA.33 ; A MaiieB .33 AmMot 1 .10e AmPetr l.ioe AmPlan 1.2*1 AmRIITr .I8e AmRltyTr wt A Recrfal Gr ASateEg .Ut Am Tech Ind . AmTralng Sv AMIC Cp.W Anglo Co .loe Anglo In. loe Aniul Co .5*1 Anthony Ind AO Indust Applied Data ' Adult ca .ise Argus Inc Ariz Col .ose ArkLGas 1.30 Arrow Elect Arundel .891 Asamcra Oil Ashl 01 Can AsklnSvc .201 ASPRO .250 A!5dFdSt,20 AsdMlg 2.40e AsdProd .40 Astrex Inc Alalanla Cp Alco Chem Alico Mia wl AllsCMI l.lle Alias Cp wt Augat Inc Austral Oil Auto Bldg Automat Rad AutomSvc .20 AutoSwil .6Je AVC Corn AVEMC .10 BandCop ,40r Bald DH ,60b Bald Sec .31e BancFd 1.40c . Bang Pun wl Banister Cnll BankrUI .ISh Banner .02e Barb Lynn Barclay Ind Barnes Eng Barnwet Ind S arrv RG arrvWrg .32 Barlell Med Barth Sp .37 Bartons Cdy Baruch Fostr Barwlck ET Dasin Pet Cp BBI Inc Bchaviorl RL Bell Ind .03 Belscol .751 BcnStM 2.04* Ben SIMq wl Berg Enl .441 BcrqRr.Otr Bcrtj B 011.15 Bcrlea Corp Borvcn .04* Belhlem Cp Beverly Ent BcvHIII Bncn Bic Pen .27 Bio Bear I.M BlnkMtil .BOa Glnncv smith Bio Dvnam Blesslnqs .60 Blount .04e Bluebird Inc Blurbird wl 17 Bodln Ap .I4e Bohack Corp Bolt Beranek Bootne C .911 Bowmar Ins Bownc Co .16 Bow vail .10 Brad Ragan BradtCom Sv Branchln .26 BranllAlrwl BrnlAIrA .501 BrascanLt ib Braun En ,40 Brewer .20h BrA Tob.lte BrATob r.34e BroDart Ind Brodv Scatg Brooks P .14 Brown Co wl BwnF A .406 BwnF 1 .400 Bruce R .3Se BT Mtg 2.2'e BTU EnQ Buchler Cp Buell Ind .lir Bulldex .I0e Bundv CD la Burgess Ind Burns Intl .60 Butler Avlal BultesGsoil Cablccom Gn Caldor .ISr Calcomp Calvcrl Exul Camcolnc .OS CampbChib Cdn GXP GO Cdn Homestd Cdnjavln .301 Cdn Mar .loe Cdn Merrill Cdn Occidnll Cdn supcrOil Canavcrl Int Canoqa Ind Capital Res CapllolFd .13 Capitol Indus Caressa .14 Carnation CaroPIPI .806 CaroPL pi S Carousel Fsh carrlcrCn wl Carrots Ocv Castlcton Ind Castlcwd Int Cavltron Cp CelluCrall CcnMc PI3.SO Cent Sec .Oftc Century Ind Ccrlron Cp Chad Mill .40 ChampHo .02 Charan Ind ChartCo .3se Charter Med CHB FdS.23t chmExp .I2e ChlckUnl .Sit Child World Christian Cos Cl Cv F 1.70e CIMIgGrp wt CIC Cp .loe Cinerama Circle K .26 Cllin Finl .16 CitiMtg 1.52e CitliMtgl wl cllyGsFIa .50 CK Pclrolm CL Flnl ClarkcGr .20 Clarkson Ind Claroslal Clary Corp Clopav .OSr CMI Coro CMI Inv wl Co Build Cos Codcsco ,10c Coll Mat .37e Cohu Inc .55s Coll Inll cole Nail .44 Coleman .40 Collcqc Town col Coml .20 Colon Snd .30 ColwclICo .78 Co!w M 182e COlwl Mlq wt Combin Com Combustn Ea comlneo .90 Coml All .33e ComiMet .60b . Commodor Com Hllh CO ComPsyc ctr ComPS 1.56 Com.poln-.34r Compreh DCS compuDvne Compugrph Compui Eg Compui inslr Comput Invst Con:*jt Men Computesi conchcmco Concord Fab , condec Corp connrox .43r Ccnrov Inc Con Natsn A Con Oil Gas Cons Ret .20e ConsltDcs .« Censvne Cp Cont Mater Conl Tel wt cook Elec .32 Cook Ind r*..fcDt\/ MA* ':.'.. A' ' . ' · · · 5 " TM/i "l/ M v~ V ' 3 2 7 3 ' 3 3 * * .. 2V. 2 2'/4+"i/i 16 16 13'/. 13',4 13i!i + 1 14 4'/i 4'/. 47/1 · 4 * 5Vi SVi SVi-- "ii ' 6 6 16V, 1C,' i5v5-- }J ",}. 8 'if* 14Vi W »+ ''· 10 44 S'/i S SV.+ Vi 2 9 . 6V. 6V. 6V,+ V 14 .. K, 3V. 3!'.+ V. 12 17 - 2V. 2V, 2V, is.! 19 lavj liSr-ii 1U 5 6/ 6V. 6'/-- 1/4 1 . . · 2V« 2Vi ' 2'/i-- 1/4 » ,12 12 11% lUi ' s is 3'/i 3 31/1+ "i/; 67. 20 lO'/i 10'.', 10'/i+ IA 10 10 10 9'/, 10 + "t 7 34 42V, 431/4 «'/4- 14 . 1 13 11V, UV, uy,+ ,/ 24 .. ; 6'/« 6V. «'/,+ V. 7 , . 3V. 3'i 31,4 9 21 UVi I0i/i 10Vi+"°vi .-til ^ir v : .i?jffi,fiian · 2 .. Hi IH IVi-- Vi 4 ., 6'/i 6=/4 "6=/4 4 .. 8V, IVi IV^"'/i 4 7 lO'/i lO'/I IOV] 14 S 3'/,, 3=,k 3'/i 3 8 23'/i 23Vj 23 1 /, -- vi 5 37 3"i 3 3 - V. 19 6 6',i 6Vi 6V.+ V. 4 9 . . 11, IV. 1V 4 ~ y, IS .. 1 '/, '/,_ V, 3 .. 4Vi 4V, 4V,+ V, 11 7 IOV, 10 10'..+ V, 6 8 UVi 11 .11V.+ V. 34 11 5 S S ..... 76 .. 11V. 10=4 10','.-- V, 8 .. 3=4 3V. 3'i-- l/. 2 7 12'/1 12'/i 12V. ' 68-.. .IV, I'/, 1V,+ V, 3 27 23V, 23Vi 23V, 5 .. 3V, 3V, 3V«+ ". 13 10 30 29",. 29?',-- Vi 20 .. 4',', 4Vi 4V«-- '/4 7 IB S'A SVi S'-'4 48 11 9Vi 9". 9i-- V, 8 8 8'/, SVi 8"4-- V, 1 B 8'/4 8'/4 8'/4-- V, 7 18 21 21 21 . 93 15 34Vi 33Vi 34V,+ IV, 4 7 !2Vi 12'/i 12'/i+ 1/4 23 14 10'/i IOV, IOV.- V4 9 .. 2'/4 2V, .2V.. 14 14 12V, 12 12V«-- 'A 34 12 14V, 13V, 14V.+ V, 6 9 5"il S',i 5=,i+ '/, 17 .. 24Vi 24V, 24Vi+ /. 85 44 4» 46Vi 44Vj-- 2Vi 18 17 3V4 2V, 2V,.. · 10 .. 2V, 2V, 24. 14 11 13'/i 13V, 13'/i+ V, 180 9 20 19 19 - '.4 62 35 IVi IV, IVi-- Vi 6 ... 3V, 3=,i 3'.!..... 130 30 38V. 38 28V,+ '-, 1 4 9 3 2 !',. !!',; 41 15 18 17 17 -- '.i 82 11 24'.4 24Vi 24=4+ Vl 44 8 8'/ BV, £··«-- '.« 9 9 161. 15!. 16V.+ V, 74 40 13',. I3=i 13i'n-- '.. 17 21 16 I5'.4 15',i 2 33 3!i 2'/i I'll , 5 8 lO'.i IOV, 101«-- V, 1 17 414 4'/4 4'/4 34 8 24=.. 34 34 + V. 8 8 27», 27 27 -- V, 6 3 9 5V, S'/i 5"i 6 12 8V, 8V, 8V, 12 .. 1',. 1 1V.+ V. 39 .. 7=4 7'.i 7'.+ 4. 25 S 11V. 10!, 11V. 14 .. 1'.l 1',. IV. 16 43 301. 29!i 30!',+ V. 151 37 26 25V, 2JV. 31 11 1 7',i 8 + ', 1413 7 6',i 6!.-- V. 4 8 7V. 7=,i 7Vi+ V. 1 28 42'i 62V, 42V- 'i 6 .. 6V. 6'.4 6'.i-- V. 27 15 8 7'4 8 + V, B 6 15 36',. 36 36 -- '. 22 11 3SV. 35 35'.+ ',. 1 .. 6 6 t 31 -.-. U!i 17", 17'.+ '.. 34 . . 3=i 3'. 3'i+ '.. 102 15 32 31Vi 31U+ 'i 8 35 I7'.i 16!. 16!'^- '.4 36.13 7 S'.i 7 + =4 2 10 S'. 5 S 21 13 4V. 5!'. 6 1 .. 7'/i 7Vi 7'.',+ ''« 8 35 !2'/i 12!'. 12!,-- ', 11 13 10 1 , IOV, 10'.-- ',, 19 12 10V. 9!l I0'.4 6 87 1!',' 2i 2i-- '· 33 9 4V, 5=. 5!,-- V. 2 Jl 3V. 3V. 3^i-- 'i N .. 3 2, 2Vi-- '. 7 20 7 Id 7 - ',i 4433 I'. 6Vi 6': s ... ivi ivi r,i+ '.. 3 .. 1 3 3 - V. 34 10 4'.. 4'| 4'., 5 3 2 4V. 4V. 4V. 19 9 27V, 27V. 27V|-- '.. 4 .. Jl.. 7('4 7',4- '. 10 13 13V. 13'. 13' 4-- V. 4 .. 6'i 6V, 6V. + '. 3 .. 14'. 14. 14',+ '., 4 10 7!., Til Tit 4 19 14!, 14'. 14=.-- ',. J .. 3. 3". 3=....-... 88 7 3=4 3». 3'i 12 9 12V. 12V. 13'.+ '. 35 29 38V. 2BVi 38'/i-- V. 9 8 36 75V, 36 + "4 2 10 18=4 18=.i 18=4-- V. 31 16 2J',i 35 25'.-- ". 70 IS 11 10 I0',i 8 7 9=4 9'.4 9=4+ '. 70 6 3'.. 3'. 3V. - 'i 13 13 3V. 3V. 3'..-- '· .. 15-16 13-16 13.16-- V. 78 16 34!. 34 34'.+ '. 38 19 10 9", 9'i-- ", 5 14 10''. 10| 10' 43 .. 2!i 2'.i 2'.'i-- '. 255 21 38'. 27'. 28'i+ '. 4 16 241, 74'i 24=1+ '. 30 g 51',. SI Sl!.+ ', 156 19 ll'i 18 21'.+ !'· 3 88 45V. 45 4S 1 10 6V. 6V, 6V,- ", 5 .. 151, IS 15 -- =· 35 .. 13!, 13'/I I3, 79 S 20'.', 30'.i 30',! 1 10 IS'i ll',i 18'.'.- '.. 4 6 13 13 13 1 9 7V. 7". 7".+ V. 1 9 6'i 4V. 4! 4 19 3'.'. 3','. 3/.+ V. 3 11 4'i 4Vi 4Vi-- '. 14 14 9'i 9 9 -- =, 13 . 4'.. 4V. 4V«-- V. 1 22 30". JO'.i 30V4+ V. B 23 31!. 31=4 31=4 18 11 14'/« 164 16!. 41 12 33 32'. 33 1 .. 6'i 6'i 4'i S 43 4'1 4=i 4'4-- '-·· 21 10 15=4 IS 1S'A+ Vi 3 7 8 8 8 -- 'i 3 9 33V. 23'i 33'i- '. 43 .. 3«. 3'.. 3',i...... 9 36 18'i 18 18 i+ ', 43 22 9=4 9 9=4+ 'i 89 34 33V. 33'. 33'i+ ', C 33 .. 7 4', 6'.- '4 204 11 IS'i I44 15H-- '4 49 . 11 10', 11 + '» 54 14 4'4 4 4 + ". 24 .. 12". 11'. 12'.+ '. 39 .. 47-14 6V. 6V....... 83 g 4'4 41.43-16 36 q 9'499.16 9'4 + l-16 17 34 71-4 7V, 7i+ '* 61 13 4=,. 4V, 4H+ '4 7 .. 715-16 7=4 7=4 + 1-14 16 16 13!. 13'i 13'i-- ', 1 45 SSli 5S"i 5S"i 33 .. 4 3!i 3!',-- V. 8 19 3V, 3Vi JVi- V. 6 7 7'i JVi 7V.-- Vi 8 29 5 S S 43 17 B'i 8V. 8',. 8 13 IB',4 18' i 18V. 61 31 99V, 98'4 99 + ', 8 10 14V, 14 14 - "l 130 . . 7 0 70 70 + '4 1 1 1 1 -- V, 31 .. 7'i 7'4 7',+ ", 7 16 64 6'i *''....,·. 44 30 2'. 2 2'.+ 1 27 33 I9' 19 19 -- '·. 9 65 10'. IOV, IOV,-- V. 3 .. 3'. 3=. 3=,. 120 47'i 47 47 78 .. 7V. 7 71.- ". 10 10 6'i 6=4 4'i 28 56 2=i 2' i 2'i 3 8 7!'. 7',. 711- ". 323 22 10=4 10'i 10'4+ Vi 4 13 2','. 2!i 2'i...... 4 70 27 2SV, 24!.-- Ji 9 94 6'i 6V, *'«+· " 52 7 6'i 6 «».....,- 10 9 6'i »V. 6V-- V. 39 11 8V, BV. 8", 12 43 16=* 16'i 16'i-- 'i 68 10 3',. 3V, 3V,-- Vl 5 . . 19V. 19V, I9V1- ''i 105 4Vi 4=. 4V,+ '.. 12 il 18 17V, 17'.- Vi 34 1'i IV, 1'4+ '. 23 JS.3H, SJVi 33'.+ '. 4 13 8=4 8'/4 S'i-- "4 24 13 17'i 17'. 17". 7 .. 2=4 2'. 2=4- '. 4 8 9 V/t 9 + '. 61 24 9V. 9 9V.+ i 23 9 9'i 8,4 8=4+ . 11 12 18' 4 18 18'4- "l 10 16 IS'i IS'i 15'.+ ·· 1 12 8=. 8=4 8=4-- Ji 17 '7 10' ' 10 10',+ = 65 90 3 s ! 3", 3'i+ '· 53 .. 44V, 41-i i;*- Vl 84 4 6=. S v . S',-- '« 13 14 9', 9'. 9-,-J » i 16 t('i 18', 18'. ..... 10 35 7 6=4 7 + =« 135 14 11!. 11'. "'·- \t S 14 34V, 24", 24Vi- i 58 70 25 24=i 25 + i S 6 10k 10". 10V'4-- '. 10 S 9 8'., B!.- '« 1 35 S'.i 8V. I'l 125 9 30 20 30 48 10 -32V. 32V. 32".+ '. 41 I? 1 ! 12"« 12''"i ,,.... 'SjiLSSS^iis 1 79 7B J .l« 28^ 2fi ) ,» 7 15 W 1? ",,. ,. 38 15 f 3 '* ^X* ^/''i V* 10 20 12Vi "!i « '- ''· 3 9 28=4 28Vl 28"!...... 3 "JWKS S 5 J Il 22'i 355* tj^-i-i «« 2..3V. 2".+ ;;. '? ' s K K -S1+ ;: IS ·' 3=! 3'i 3=.+ Ji 30 '8 13=. I3=» 13'i- i 3 4' 4 4'i 4'.-- '« 14 12 4"l 4', 4'l-- Vi I t O Oil 9'. 9'4 · · ^',* F* 5 *_1 l J 23 34 10'! 10'" ID'"-- '.i 16 11 3'« ', ',"····;, 37 .. 4V, 4H 4i- '· 1017 14!. 14', 14 »"."i^ 18 '« 16'i !«'/· 1*'*-- "' Ocposllr I.M Dcro Ind DcRose Ind Deseret Pt» Designer Jwl Dclcclo Seal Dcv Am 1.39T Devon Appar DHJ Indus! DiamM Drill DlcbldV Cap OlllardStr .40 Diodes Inc Discount Fab Diversey .52 Divers* In wl Dixiiyn Corp Dome Petrol Oomtar .60 Donnkcny .26 Downey .2Sc DPA Inc Drew Nail Dreil Ul .7Je Driver Harr DrgFair .4« Dunlop .14e Duraloy Co DuroTst .2Xi Dynalec .151 E system .30 Eagle Cloth ErlSeheib .32 § arth Resrcs aion Oil .30 EaslnAir .471 Eckmar Cp Edgingin on Edmos .13 Edo Corp Edward!. .20 E^an Machin Ehren Pholo Etco Corp EIHoseR .1W Electros .10 f leet Ajsisl led Comp Electrn Enq Elect Rcsch Electron .60b Eicctrosnce Eloin Nil wl ElfcHrn 1.05e El Ironies Empress Int Eguily Fd wt EauitvNal In Ernst A .541 Era Ind Espcy Mlg Esquire Rad Essex Chem Etz Lavud Lt Euthencs .481 EvansAr .lor Excel Inv Co Excculnc .24 Saltl : · Net (htti)iic High Low ClcieChg iv. iv. r/4-- v. 11 IJAi ll'.i-- 4k 18 17'/, II + V. JDVi MV. 20'/i- V. IV, Wt IV. SV. SVi' 5VI+ V. 37V. 37 27 - V, SVi SV. 51/4-- V. 6'/ 6'/. 6'/n "»'/!' 8Vi IVi- "A 18Vi 18'A ISVi...... 3=A 2W 2=4- V. 21"/4 21"/4 21*. M 63V. 61V4- 1 IP.. 10=,4 lO'/l- 'a ·9/.. 9V. 9V«-- *i 16V. 16 16V.V l 13'/i 12'.'4 ISH...... 16V. 16 U -- V. S'/i S'/i S'/i+ Vi IVi l'/i' IVi 2'/i Ki 2'/i+ · ','4 2Hi 11V, 2Ui+ 1/4 3=/4 3Vi 3V....... .11',* ll'/l 11V, 91/4 9 9'/4-f -y. 4=,4 4V, 4"/4...... 2Vi 2=.. 2'/i..:;,. 33*23 23 .:::: 4V, 4Vi 4V,+ '/a 12V, 12V. 12V.+ V. SV. 4V, S + 3 ,i 17'/ 17=,'. 17'/i+ · V. 54 53Vi 54 + Vl 20=,4 20V. 20%+ V, 2V, m 2*. 4'/i 4 :1 · -- . Vi 29 28V, 38Vi-- H. 16 15V. ISVi-- ',1 4=4 4/4 4'A-..:... 30"/4 28Vi 30V,-- . *« 13 12'/. 12?',+ V. 12'i 12Vi 12Vl--' V. 26 25=1 25','.+ V. 5'/8 5 5 -- V, B'/l 23',i 23',',+ V, 2 2 2 ...... V. 4=1 4V, IS 14=4 l.n-- Vi IV,-,1V. IV, 8'/4 3 8 - V. 52. 49=i 50 -- 1/4 18'. 1BV. 18V4-- V, 12V. 12 12V.+ V, 13V. 13 13 -. V. 4V. ]'/, 4l/4 + "ii 22V. 21=,4 22V.+ Vi 8!'i 8Vi 8Vi-- V. 10',i 9V, 9V.-- 1 Vlt Vlt 2'/.+3-16 I'/, n't n't-- v. 14 13V. 13VI-- '/4 3'/, 3=/4 3=/4-- V. IS SI 10 .. 11 3 25 S 1 3 10 2,2, 54 41 3 8 U .. Ii 16 22 31 27 19 4 .. 98 14 9 9 26 32 35 16 ID .. 1 10 5 40 37 '.'. 618 47 4 17 9 6 3 6 5 11 76 22 7 .. 7 .. 590 7 3 10 1 .. 89 17 43 22 1 .. 11 24 7 22 27 30 17 12 4 3S 12 9 3 8 M 13 15 6 10 .. 14 13 16 .. 1 15 1 8 5 .. 3 .. 6 58 1 .. 2 17 59 13 52 .. 13 21 6 14 2 6 52 .. 96 10 3 6 24 10 10 .. 15 7 14 11 17 15 3 .. 2! 13 82 40 61 20 V. 5'.i+ V. BV.-- V, . . 3=4 3=4 3=4+ 29V. 28=,i 28!'.-- SVl S 2SV4 2i ... . 9 8V4 8'.'4-J'/i JVi 2Vi... 19'.. 18'.k 18'/.+ 10». lO'.i 10".... 7 6!, 7 .. B". 8 8 ... 7V, 7=. 7V?+ 16=4 U'., 16'.+ 4'. 4=. 4',!.+ 7V, 7V. 7*,.-- 15V. 15V, I5V.+ 2V. 1':, 2',. 1 = 4 l',4 1 = 4+ V, SVl BH 8'/4-- V. 2U 2U 2'i 30!. 30'. 30V.+ V. 8'. Tit 7'.,-- V, 2IV4 20'J 21'"--"i.4 13V. 13=.k I3=i- V. S'.i SV. 5=.«-- V. IS'/i 14V, 15'/i+ I ".4 3=i 2',, 3 1 /.-- ',1 61'. 6 6V. 4V. 4 4 + V. 4'.i 4V. 4V,+ V. lO'/i IOV. lOVi-- V. Vit 3,i 3V.+ V. 16'.4 1SV. 16'.'.-- V. 7='4 7=i 7'1 17',i 164 16'.i-- Vl 27'.. 3«Vj 24'4+ 'i I7V4 16=/4 17V4+ V. Fab Ind Fabicn .^Oa Faliri Cc .030 Fabrics Nail Fair Tex Mill FalrNon .481 Falrmt Chm Falcon Sbd Fam Dol Str Fashion Fab Fed Resrccs FcdMart .40b Felmont Oil Felsway .32 Flbrebord wl FldtlCr Hi* FidclcoGr wl Fllmwavs FlllrDyn .Ole FlnSanBa .20 Flnl Cen .24b FincenA .3db Fst Den 1.95e Fst Oenv wl Fsl HarMnrtl FirstNII Real FslSHLnS .« FSIWIS 2.0W FischrP I.ill Fishman .35r Flagn Ind .12 Flock tnd Fla Capital Fluke Ml .531 FIvTiQcrwl Foodram Sup Ford Can 3a Forest Cil .17 ForcstLb .JDI FrankRII .76 FranbNur .32 Frcsnillo .30c Friend Frost Frier Ind Frlqllronlc Frontier Air Front Air wt Garan .26a Garber At Garcia Corp Garland ,3Ce Gavnor Sl^td Gcarhrl .74e Gen fiulldrs G Cinema .32 GenEduc Svc Gen Empliy Gen interiors Gen Recrcal Gen Rcsrch GcnqeInd Geon Ind GerberScIns Giant Fd .50A Giant Sirs Cp Giant Ycl .to Gladding Cp Glasrock Prd Glen Ger .10r Glen DIs .47) Globelnd .30e GlosscrBr .32 g loucster En lover Inc Goldblall .36 Golden Cycle Goldn W Mob Good LS Co GormRup .80 Gould Inc wl Grainier .27 g rand Aulo ranitc Met Grass Val .10 Gray Mlg GrcatAm Ind Gt Basin Pet Gl Lak Chcm GIScolt Smkl Greenmn .921 GrcerHy .SOe GREITI.60 Gryhd C .20c GRI Corp GrossTlcs .90 Grow Ch .37b Grucn Ind GSC Entcrp GTI Corp GuardMtq wt Gulllord Mils GullMR l.6lc GullM Rlt wl Gull Can .60 Gull Rts Fin Gulfslrm Lb Hallcrlt Horn Halls Mot ,0. HampsO .291 Hampl Sh.32 Hanovr Plan Harland .loc Harrahs .22 HartAlim .40 Hartlld Zody Hard Mt Fds Harvey Grp Hasbro Ind Hastings .20a Haydn SI .20 Health Chcm HcallhM .30 Hecks Inc .08 Hcilmn I.lie Her Mai .48c HerllJon ,10h HiG Inc Hisnear Cp Hillnbrnd .86 Hillliavcn Hipotronics Hotm Indust Holly Corp HomeO A .50 HomcO B .50 Hormel G .81 Hoskins .90a HosMlq l.OBe HospMtn wl Hotel In l,?8c House Ron House Vis .32 HouslOil Min Howell Ind Hubell A 1.08 Hubell B 1.08 HudB OG .60 Hudson Gen Huffman .30c HuniHitn .421 Hutkv Oil .15 Hvccl Inc Hyg Fd 1.231 ICM RM UOe HlWrld Enc IMC Magnet ImocoG .10e imp Oil .60 Inexco Oil Inllight Pict instron Coro Inslrum Sys intcgrtd Res Intcrmcdco Intl Banknot Int Foodsvc InFuncral Sv InlGenlnd .70 InlPro! .10 Int Stretch Interphoto mtersvstm invsstm Fla invDiv A 1.80 InvDivB M InvestFdji.« InvRITr U4e 8 4 6 5 4 5=4-3 9 SI. 8 8 .. 7 11 12 ll=.i 12 + 14 1 = 1 = 4-. - 64- IJ'/l 13V»-- 3Vi ]V,+ t'44- 2 . 5 5 7 27. 13 13». 3 .. 3''. 67 .. 8*.. ........ It 2» 17'.'. 17. \T,t + 53 14 II?. ll'/i I1V.+ 37 .. 2V. 2 2 6 8 11=4 t»=4 18".170 1! H 14!. I5V.+ 20 7 10 T=. !!'.+ 14 .. « t 1 . t=4+ 25 12 42'/i nit 42 -31 .. 17'i !»»· 16V.-- 5 .. 4V, 4V. 4V.... 133 If HVi 2P. JIVi + 11 1 24=. 24=.. 24Vi + 111 I 13 12"! 12'*... 6 .. 12=4 12=4 12'i... 44 12 23=4 23',4 J3»..+ 73 .. 4V. 4 4V.+ 1 .. 4 = 4 4=4 4 4 -- t . '. =4 '..+ 2 7 70',. W", 20'..... 36 IS 43=4 43". 43',4-12 14 20 U'/. It'/i-2 7 S=,4 5'. S'i- 74 4 3V. 4 + 16 II 6',4 i » -2 14 4 4 4 -31 20 34Vi 34 34 52 .. 21"4 TOVi 30=.+ 7 .. 4=4 4 1 .! 4 = 4 . . . IW » I04'/ll04 ID4Vi4- 5 16 IOV. 10 10 ... 12 24 81 8'. 8*1-33 15 B=. IVi «'.- 17 12 11'.. 11 = 4 I'J'..' 1 17 "l'' "'' "l**. 3 17 10'.. ID',4 IOV.,.. 41 52 22'. 22 22 : + 33 II 6'. 6'i 61:-12 .. 4't 4'.i 4V.-- 1 10 13'.. 13 13 -- ' 8 f B'.i 8 B .... 16 12 10',. 10'/4 10'.+ 1 3 14 10. 10', !0.+ 1 2 II 11=. HVi 11 = .+ ' 8 14 13". 12'i I3V.+ ' 8 .. 7'! 2'4 2V,.... fS 1? 34U 33=. 34V.+ : 25 7» 6V. 6 6 T- ' »=. 1 . ?"!+ J « . 9!. 6 .. 103 .. 6 13 6 11 11 17 . . . 14 24 18«4 IB 6 27 7'. 7 S f 21'i 21 i Wt... 18 7 S«. 5 33 23 8 7 . 1 6 8 1 - 5!.+ I!'-.-- S'.i- 2i 12 7'. 7 24 .. S'.. 5'4 3 6 7''i n 2 15 10'. 10' 6 8'. 1 9 6=4 6 1 10 13i 13 7H+ 13',+ 36 15 K'. 13' 1 f 17 13 12 ... 2 17 7=4 7. 7=4-3 14 20=. 20'i 20'.+ 1 14 7'.. »'.4 »V.... 27 12 12". ll'« 12 ... I 13 22'i 22'.. 23V4- 50 .. 8'. 8 8'..+ 11 41 37. 37V1 37'.! + 14 9 10'.. 10 10 -30 22 S'i S S=.i + !'l f » -11=4 if. ii'.-i". i i'.+ 4',. 3'i 4V.+ BVl 8'4 IVi... . _ 10 »! *'· + 18 IS 17'-. I?'/,- 17"!10 10 II IOV. 10',i-26 14 17'i 17 17'/4 + ]» 4 5=1 SVi 5".-9 32 31V. 31 3l'i + 4 10 IS'.. 14!. 15 13 10 ?'l 8?i tV.+ 18 12 16 13 103 .. 568 82 32 13 5 32 .. 34 49 I', 32 q 4'.i 33 :'. 10 6 Hi-- 4Vi + I! 14 30'. 20V, 20Vi + 41 2. 2"l 2',i-4 36 40 39'.. 40 + 58 S I2'.i 12 12'4 + 22 16 33 32Vi 32'.!-H 55 7 7 5 11 8 1 .. 3 42 66 32 I! !0 2 12 85 38 IP .. t 13 1 7 10 10 47 11 3 7 23 23 59 11 7 7 9 9 9 .. 7 10 29 17 18 IS 7 6S 3 9 31 32 9 43 1 41 14 13 18 17 62 .. 8 .. 2 11 1 16 36 20 189 30 1 34 2 17 8 17 1 35 3 .. 22 10 5 10 91 18 60 27 19 9 I 48 12 108 40 870 34 16 -. 11 18 14» 17 14 12 12 11 47 ,. 31 13 44 10 35 10 44 ii 9 14 77 6 1SS 6 13 4 6 30 33 18 41. 10 4 ' 4 -- i?j+-ii 7V.+ Vi 4V: f'i 5=4 5V 8'i 8 7'.i 7',i. 34'. 34. 34- . 22?i 23V.'33',i 14 13.» 14 + V 9v 9Vl 9V. 34V. 33V. 33'.'.-- IV. 4 4 4 10=4 10=4 10=4- ' 8'.l BJii 8J.+ J-; 8 ' 6'. 7''.-- »' 4i 4'i 4'4- V 28*-. 271.) 78Vi-- ' 15 14'. 15 + V 14=1 14 14 -- V 9=4 9=4 9=.-- "' 97. 91,, 91.-- 1-, 8V. 8 8'.4+ '.4 S8"l 571-1 58'4+ 1 s=. $i sn+ '4 6 s 5J. SJi- Vi I'! 1''! !'!+ 'i 41. 41". 4I'«+ =. 391.4 39'. 39'i- =· 2l'-i 21 2l'i+ J . 18'. 17=4 1B"4+ 'l 32. 22'. 22'.- "4 3=4 2'i 2'.- '.. 34". 34V. 34V4+ "4 14 14 W 9Vi Bi 9'/i+ =» 35"! 33Vl 34''1-- I'.l l=, 1=* I'. 46'i 46=i 46V1+ =. 46',i 46V1 46".+ =i 514 51 J 4 51=4+ V4 S'i S'i Pi 15=i 14=4 1S'«+ =4 7Vi 7'/4 7V1+ ". 22i 22'.i 22Vi+ ". 8'i 8". 8',i+ V. 23Vl 23'* 23Vi-- V. , : (hdYlpt High Law ClosfCh't lnvtRoy,14a iroquols Ind irvin Indust ISC Ind .1), llcl Corp ITI Corp Jacobs Eng. Jameswy .691 Jeannette Jeltersn Strs Jervli i.30t Jttrtmk Ind Jewelcor . jonnpd .0* JS industries Jupiter Ind Kaiser In. 171 Kalvex Inc Kane Mill wt KanebSvc.86 Kn GE PI4.SO Kaul Brawl Kavanuu Kay Corp Kenton Corp KenwinSh .32 Kctchum Co Kewanee .48 Kcwanee pf 2 Key Co .74 Kcyslne .ose Kilembt cop Killearn Pr Kin Ark corp KingRad.Ott Klngslord.20 Kingslin.lOe Kirby ind .44 Kit Mia KlccrVu Ind Klcincrl.s Kllklok .SO Knicker Toy KnickTov wi Knoll Hot .60 Kollmrgn .40 KuhnsSIr .10 .9'/i 9V. 9/.- V, 40 It 7V, Tit 7','.+ V. 101... 11 1IH» IfV.- . '/, 2 J7 IV. IV. IV. ...... 14"23 8=,4 " 814 D',4-- '/4 275 10 13Vi 12'A 12Vi- '.'/i 36 g 9V, 9 9 -- Vi 16 .. 8V4 : 8Vi,«',,+ V. 3S II 20V. MVi 20V4;..... 17 16 4 3'/« 3'/i-- V. 95 26 23V. 22'/4 33V4+ Hi 22 48 3514 34=4 34V4-- =,i ,1 13 4'/, 4'/ Vlt-- , 6 6 9V. 9',4 9V. ...... 81 21 S'/i SVi 5V.... 35 5 4V. 4 4 ... 12 .. 4=/. 4Vi: 4V.... 2 12 32',» 32V. 32V.-- 120 .. 60V4 60'.i 60'/427'/l 27=.i 27'/l+ 4'/4 4 ' 4 -- 1JW1I ll'/i... 3=,'« 3Vi 3'/i... fVi 9V. 9!,'.- 7Vi 7 7Vi... 29 . 7 . I', 6 1774 13 20 19'/1 I9V-- 34 . . - 5 9 51 58 -10 9:. 5Vi SV. !/,+ · 5 34 5V. S'/i S'/!-34 .; 1 11-161 9-16 IW-11 7 f'/i 9='. 9'/« + 16 .. I'l IV. IVi... 32 14 M'/. 20V. 20Vi~ 50 23 19V. 19»i 19',i... .5 II ll'/l 11V. UVi-- 5 8 M'.i 24'..'24'/l + 12 13 8».4 8'/i 8=,.+. 2... 4=,i 4=,i 4»i... 3 ..; IS'.i 15',. IS','4-6 .9 9»4 9V. 9=419 17 SO'.. 49". S0',i+ ' ·14'..-"25V4'24'A 25 -1 15 !!'/. ll'/i 11%-4 27 20V. Wi 20V.+ 37 II 20V. 19 3 .. 20V.+ LaBarge Inc Lafay Radio LAiglon Appl Lake snore LaMiur .36 LineWod .411 LaPolntc .20 LaTour Bick Landmrk Ld Laneco Inc LarwRI 1.09e Larwin Rl wl LCA Corp LCA Corp wt Lea Ronl .20 Leader Intl Leader Hous Lcasco Cp wt Lqalh Co .40 Lee Enl .28e Lee Nail Lehiph Press Leigh Pro .40 Leisure Tec Lerncr SI \vt L«IF.lV.33b Lewis BF .20 Liberty Fab Liberty Leas LilyLynn A Lincoln Am LodgeSDP Lochmn ,37a LocwsThc wl Logistic Ind LaGcnSvc .60 Louis Cem Ib LSB Ind .551 LTV Corp wl LTV Wils wt Luby Corp · Lynch Corp Macro Chal Mallorv Ran MamMarl.22 Maqml Data Mans! TR.SO Marinduqe Mark Conlrls Marlene Ind Marshall Fds Marshal Ind M*sland'.40 Miisoncil .I6a MatcrRc ,10c Mattl Bro .70 McCrorv wt McCror v/t n Mccull 1.60! McDongh .60 McKeon Con Medals! .32a Medaln Lcis Medco Jwlv Medenco .02e MedlaGen .52 Mego (nil Inc MEM Co .60 Monasco .75! Mcrcanl Ind McrlcNo ,2M Mclrocare In Melrop Greet Mich Gen! Microwave Mldld Co .30!) Midw Fin .34 MIlOO EICCl Miller H MillOnyx .54! Mlllon Roy MirroAl l.Wa MoBeelPkr MllctiellEn D Mile Corp MoAmCo Cp Mob Horn .20 Modern Mild Molybden wl Mood Inc Mlg Grl l.lle Morion S .32 MollsSU0 .411 Mouldings · Movlelab MPB CP .37 MPO Video MPS Inl .521 MWA Co .ISr 12 .. 113 9 21 . . IS g 19 12 9 II 1 4 10 .. 22 20 6 10 32 14 5 .. 291 16 15 .. 10 17 145 .. IS 8 10 14 13 .. 8 8 4 9 4 8 4 . 4 11 4 10 5 .. 6 :. 4 12 20 .. 29 .. 2 9 169 .. 1 12 9 12 7 8 2 9 33 .. 32 .. 1 9 2 .. 2V...2V. 2Vi: 15 14'.i 14V4- Vi 3=« 3Vi 3Vi-- =.'. Wt IVt Vrt Wit IOV. 10?.-- . Vi 7?l 7V. 7V. 5'/i S'/i · 5'/i TO IV. !','.+ V. 3 3 3 ::.... S'/i 5V. S',-- V. IS'/i 15V. 15Vi+ V. IV. IV. IVi...;.. 29V. 2B'/i 29 -- V. 7V. 7Vi 7V.+ =.i 17'A 17Vi 17V 8V. T/t T,'t-- V. 8 7',i 8 ...... 3V. ,3Vi 3'/i- .V. 14V. 14V. 14V. 22V. 21'/i 22Vi--. Vi 7V. 7 7 6=i 6=,i 6Vi 16V. 16',4 16V.-, V. 12 ll'/i It'/. 34 33V. 33V,- V. 16V. 16'/4 lil'A 11 . IOV. ID'/.-- 'i 3". 3V, 3V.+ Vi 3V« 2'/« 3V.+ V i . 4'.. 4V. 4Vi-- Vi 4 Mi 4 j 2V. 2V. 2V 10 10 10 I4=i 14 14»', 3!« 3',i 3'/l-- Vl 1U« 11"! 11 J 4+ '.« 25V, 25V. 25V, 4Vl 4',. 4V.+ Vi 3=,4 3V, 3',4+ V. 2'/l I'/i 2V. + 'A 9 , 9 9 - 'A ?W 2'/4 2'/4 M 62 .. 3 .. 45 11 II 6 11 4 2 4 17 14 8 17 7 . 6 26.17 1 5 - 8 7 13 70 30 212 10 2;-.. 18 .. 152 12 13- 9 15 6 7 10 1 7 6 7 13 14 52 16 11 7 7 » 21 9 4 7 · 7 10 IB 8 7 1! 34 8 7 18 12 7 15 10 183 IS 4 4 10 8 12 23 17 II 4 8 111 31 78 15 14 11 184 12 7 8 24 .. 11 I 13 15 7 7 1 14 30 .. 6 .. 22 7 3 .. 15 13 1 10 N 9 15 7 10 5 17 9 15 6 15 97 .. 635 .. 49 14 17 .. 93 13 X61 10 11 18 I'i IV. 1=4 6?i 6V. 6Vi--"'/i 3!'i 3'.i 3'..- Vi !'/. 9'/i 9?.+ i/i 7=4 7V4 7V-- V. 9'/i f'i 9V.-- '/4 4V-4 4Vi 4V.....'.. 71. 7'i 7'i!;!!!; 11V. IOV. IOV.-- V. 20 19'. 20. + J i 13V. ,12?i 13'i+ Vi 7. .6V. 6*«+ J .i T?t Tit Tit....'.. 13=4 13',! 13'.+ Vl 41'.. 40'.. 41".+ =. ..... .7?. ,7',',...... 9", 9»-- V. i 36».+ IS'i 15V. 12'. 18'.+ '. IS'.- =i 8". 9V. + V. 12Vi 12»i+ V. »V« t'"i 8?'i-"',4 4'/4 4 4 -- Vi 29=11 29V. 29'.+ Vi 15',. IS'/i IS'/i-- '/! 17 16 16 -- IV. 15V. 24 .24'.-!-- 'it 12 ll'.i ll=i-- =. ll',i UV* ll'i 33 32Vi 32=,4-- V. WVl 40 40 -- Vl I7=i 17V'l 17'.4 41',4 39'/i 40V.+ 2 4 3',i V.'t 9H B',4 f',i+ »i. 15'. I4V/1 14Vi-- *. 8'.. 8V. t'i B'i 7'4 !'.+ '. 12'. IJVl 12V.-- '.i 15 15 IS S|i SVi SJ.+ V. T.. 3'i 2*rT-...'. U. I'i 14-- V. ll'i II II 3=. 3'i 3'i+ "4 5'i S',. 5'..-- V. 7Vl 7'/l 7"1+ 'i Naoco Ind Narda Micro Nal Allalla Nal Bellas H Nal Dlsl.lOe N.il Gen wl Nal Gen wl n Nat Hllh Enl Naltnd wl N Klnney Cp NMcdEn .05h Nal paragon Nat Really Nat Sllvr ,7« Nat Spinng Nal Systems NationwH .20 NecdhPk .30e Hclsntr .70 NcllDon 1.211 Nconcx In .05 Neonx Intl In N Eng Nucir N Hamp Dal! Newldrl.1 Mn Ncwaark Res Nw Proc.35c NY Times .60 NlagFSv .20a NJB PI U5c NMS Indus! Noel Indus!' Norf So Rv Norlek Inc NorAm Dcv Nor Am Roy -- .. Nor Cdn oils 50 24 7 N InPS PI4.2S 1130 .. NNG Mob wl 31 .. Novo Corp - 3 25 Nuclear Data 149 .. NumacOIIGS 4 5 4 8 7V. 4', 4Vi+ 7V, 7V,+ 4V. 4i 2V, 2V. 2V. + 15=1 15V, IS 1 ,,-- 2 6 3 14 20 .. 6 8 21 6 3 8 15 60 23 10 10 .. 16 35 2 15 3 45 7 23 84 16 IS 14 12 7 425 13 3 .. 7 8 2 1 42 29 33 9 52 17 19Vi I 6V. 6 4 ' 3.li 1=1 1V 12V, lli 13i 13V» 21V. 20'. 5 1 ', i\ 19 -- 4V, 3'.4- IVi-- 6=. . 9V. 2=» 7',. 2=» 2V..... 8V« a 1 * a 1 .*-- ' ll'i II 1 '. 11'.+ ' 10V. 10'i 10'..... S'.i 4!'. 4'..- ' 4V. 4'. 4?. _____ 4, 4| 4. _____ 44"j 43V, 44V,+ 1' 61, 6 1 ', 6 1 . ____ 1'i |J-i 1 = ..... 3V. 3V, 3 1 *.... 1SV, IS 15Vi-- : ISVi 14V, 1SN+ : 8 8 B -- ' 23=,i 23V, 23S.... 1 = . 1", 1 = « ..... 10U 10 10V.+ ' 26'i 26i 26»»+ ' S'.I 5V, 5V.+ ' S 4'.'. 4'/«-- ' 13V, 13V. 13V«-- !i7 11-167 11-14--1-' 59 1 ! 59 59 -- I 27='. 27 27Vi+ '· 6 s , 6i 6V.+ i SV, 4','i 4Vi-- : 24=. 24V'! 24Vi+ ' OEA Inc Offshore Co Ohio Brass 1 OhloSealy .20 OKC Corp .80 Old Town Olia Ind OmcsLTV wl Onan Cp .70e OOkl"D 3.22t Originala .30 OriolcHo .lob Ormand Ind OSulllvn .50 outdr Sprt In OvcrhdDr .31 overs Sccur Over Snip Gr Oxford Elec OxtrdElpf.54 OxtrdFst .10r oiark Airlin 3 6 9 17 I I 13 78 70 70 7 2 .. 4 7 13 .. 13 IB 11050 11 7 IS 4 11 37 15 1 10 14 16 33 14 4 .. 69 17 4 . Z350 .. 52 11 28 11 6". 6'. 6V. 36« 36 36 -- '. 32=. 23V. 22i-- " 18"! 18 18 -- V. 21. 30 2IV1+ IV. 4=. 4=4 4 = . . . . . , . 6'i 6 6 -- '.. 1'i U. IV. 40' 39V, 40 -- '· 63'.! 61 Vi 61V1-- 1=4 3'1 3'i 2"l lOVi 10'i 10*1+ V. 17'.'. 17'A I7'/1-- "4 18 17'. 18 + '. 6Vi _6'/i 6V...... 38'. 36Vi IV. IV. li-6=,i 6Vi 6,i-- 9V. 9 9 -- y.t 5=4 5=4.. 2", P-Q 21V. 21 2l 1 i+ V. 4=. 4V1 4-t- V, 7V. 7 1 ,, 7'«- ;· 5»i 5V. 5V.-- Vi 47V, 46»5 47 + V. 18 16", 16'i-- ". 3V, 2'., 2V. 9Vi 9V, 9Vi- V, 3 2V, 2'i-- Vi 10V. 10 10''.+ '/I S'i S'i S'i !',» 1 1 -- V, lovi lo 1 .ii 10^-J . SV. 4'i S + 'i 13 1 * 13Vl IJ'.lj-- 'i nij nv. n't-- 'A 4 · · 3V. 3V- V, 5 s ', 5'k 5"+ 3 i 14=,i 16 1 '. 16=1+ =» 6 S'i S'*+ V, 32". 31Vj 31V.+ 'i an a". S'.i- v. 7", 7V, 7"T-- '.i IS', IS=i 15'. PA Ind 1C 1 t8.r- Indus! ' Pac Cst Prop , PGE 6PI l.SO PCE PI 1.37 , PGE Sol 1.25 PG lid ptl.25 · PG rdDlAI.35 PG 4.500(1.!2 PG 4.36011.09 '· PG 9.28PI2.33 PG 8.16PI3.04 i PGE 9nf 2.35 PG 7.84PI1.96 PacHold .78 Pac Lt PI4.SO Pac Lt PI4.36 P NwTel 1.04 PAcSavLn .36 P SwstAtr wt . Pall Coro ! Palom F .OSc : Paloml 1.5!c PalomrMI wt Pandel Bradt i Panlasolc ParaPkT .loe ParkEIc .411 - Parklan Hos Parkwy Dist ; Parsons .33c i Pat Fash .24 g Patagonia Cp Pat PPap .20 Palo CG.ine Peel Elder Pcmcor Inc PenEng.60« Penn RIESI1 PcnnTra .70a Pcnob Shoe Pentron Ind PEPI Inc Pcrini Corp Permancr Perlcc Corp PhilLOis .53r Phoenix Stl Pic n Pay Sir Pied Ind .24 Pioneer Plas pioneer Sys PitDcMo 1.70 PitWVTr .576 Pitlway .«* Pli'.a Cp An Piact- Dv 1.20 Plant Ind Plantronlcs plaza Group Plv Gem .231 Plyn Rnb A PNB 17 7 10 12 37 , 10 . 2 V. 21=4 !9V 17V, 17V, 17V, 15=,i 15 30 27=i 6 .. 30 6 .. 36'i 7 10 7''. Z80 .. 61 1 . Z3SO .. 40 14 11 17 7 IS'j I5H 8, 8=.... Hi 1'"... JV. l':t + 21»i 21-i... 19=1 19=4+ ' 16=4 17 -- 17V, 17V,... 17V, 17V.+ IS'i 1S.-- IS IS -30 30 -- 27V, 27V.+ 29'. 30 + 2«'.i 26Vi + 7'i 7«... 61'. 41V.... 59V. 60 ' lO'l 7 38 14. S « 8 1 " IS 10 17V 3 26 7 5 .. 4 8 2 17 2 II 95 17 15=..... 15,+ 10=,14=;,+ 17 "-2 .... 1=1-- 4 22 76". 7 6 51 18 11 l!=i 4 .. -t',4 13 33 8V. 13 37 36 8 .. 4=i 6 10 UV. 24 9 13". 6 9 18V. I .. 4 22 18 1'i 1? 12 20'/4 7 .. S'i 16 33 7i 29 13 6'i 13 4 4 13 .. 3»i 33 15 7 7 4 16 8' 20 ,. 4' 25 IS 43' 1 10 6' 12 19 40' 17 25 16 2 35 49'. 11 17 8. 19 23 16 10 .. 2'. 5 14 7', 2 .. 3 1 '. 37 11 tS'i 2V. 6 1 , 6",-4', 6^,+ SV, SVl..., 9Vl 9=4 + 26 26 -- 5V, 5 ! «.... 18V. 18"i+ 4J. 4,-7=. 8V,+ 25=4 26 .... 4=i 4=i-- ll'i 11'*-- 12V. 1J'.4-- 18'A 18V.-- 4 4 -IV, t'i+ 20 20V. + 5» 5V, + 7=ii 7',+ 6V, 6V-- 4 4 ... 3"l 3Vi... ·'.4 8V,.., SVi 8V,... 8", 8''4-4 1 ,! 4".... 48 48V,+ 6'i «'«... 39V, 40Vi + 1SVS !ft + 48.i 48='.... JV, 8',4-- 35Vi 3SVi+ 3", 2Vi- 7'» TV,-- 3V4 3V.... 25V, 3S 1 i-- sales Net (hds)pe High Low CloieChu PNB MKI wl Pntumo Djf Poluron .421 PolycKr.451 ? olym«r.45l olf.r Inlt Prairie Oil Prat Pratt Lamfc 1 Pratt Rd.» . Prel Corp . PrentHall ,N PretRIl B .14 Presley Dev Price Capital Prime Eouit Proler Stl l PnpCT i.6Se PrevGai .63 PrudRIE.22e Prud Bdg .14 Prud Funds Pulle Homes PuntaGord Is puritFash .20 PulnamsS .36 Quebcor me Kanchrs E» 31 5 U 54 ,5igl! 44 10 44 3 10 S 9 19 7 13 15 2 54 14 7 4 .. - 4 12 ?li 19 21 15 24 6 S'i 4V, 4'/l 4V. 4 11'A II 71. 7 . I/i I'/i il'i ll'/i 16Vi 16V, 4Vl 4'/l 8V4 BV. 247, 24. 13'/1 UVi ll'/l ll'/i iV. SVi 13 .|2'/ 11V. 31'. 24Vi 24Vi 18'i lOVi 3=. 3/4 J5'/4 24V. IV. IVi 6 SVi S'l- Vi 4'.+ Vi iS:±, v 7V. I/. 11'/i- '. 14V, 4V| 8/4 24 -- tit 13'/.- V, " " · " V. 11V.+ 5V. 11'/.-- Vi 21=,,+ Vi 14V1+ Vi 10',.+ V. '3=,i-- - Vi 24',i- I i'/i..:... S'/i^.., (hdV)o« High Law ClosiCng Uris Bldfwt mm IB $'.HJ'!-. uv ind.wl 6 6V. 6 6V.+ w Val D Or Ind Vai va Va Van Dorn .26 Varo Inc veecolns.itt Venlceln ,20b vernitron Vertipile Inc Vesely Co Vetcootish Viiwlex Viking Gent Vikoa Inc Vintage Ent VLNCorp VLN C p p t J Kit SVi 5'/i S'/«+ 13'. 13'. 13V.. 4=4 4Vl 4Vt. ll'/l 10','. 11 + SVi S'/4 SVi-t 4V, Hi 20 21 34 17 44 10 44 14 1 14 S 39 162 57 75 .. 5 3 19 .. 6 9 46 10 3 .. 23 37 2 9 8 19 nva vit ^-7. · 13V, 13 13 ...... 3V, 3' 3 *· /, 20!i 19'/ 20V.+ 1 14'/4.13V, 14V.+ '/' 4V. 4'/i 4V. 4"/« 4V. 4V....... 30V. 19'/. :. 3.i 3Vi 3Vl+ 11V. 11V. Wi+ 7'/i 7V. 7'/i + UV. 14V. 14V.;.. 7V. 7 - sy/t n'ii.-- 4V«' 4V. 4Vl-- IS'/i 1S'/e 15V.-. '/«. 4'/i 4V. 6','.- V. . S'/i- 5V. . i',4- V. !!=/. 12V. ll',i+ .Vi --··v; Vl Vol Merch voplex .40 Vole Corp .10 Vulc Inc .30 Vulc Inc pi I 6 61.+ 14V, 14*1+ 4=4 15 15V,- 8 8 17V. .-17V4-- . 5V, 5V,- 7 7V«-- 12V: UVi- 16'/« 17 + " 3V4 2V4 2V... 6V, 4Vl + 1',' .. 4V-- 1J3A 133A + 4V. 4V4-- 2. 2V... . 2V. 2'/«-- 3V. 3=/4.. 14'/4 14V.-- 4=,4+ 11V. lIVi- 5 5 .. 4 4V,-- 9V, 6V4 6V.-- Winkelm . Winston Mill WollHB .24 Wolvrlnd.32 Wood Ind .721 Woodmoor worces com Work W r . 40 Wrathcr Cp 8 11 13 3 9 8V, 42 13 20 12 4 UVi i.! "* 13 33 1 1-16 14 51 9V4 43 20 31V. 9... 4 S 17 26 B'/... 19V. 20 + 0'/ 93. 11V, 1H4 15=,' 1 1 - 9Vi 9V.+ 31V. 31V,-- WTC Air . WUI Inc .10e Wvle Labs Wynn Oil Yales Ind Zero Mlg Zlm Horn .24 Zion Foods Planned for east side This is how the $10 million Broadway Department Store will look when it is completed .west of the present Sears store near Wilmot Road and Broadway. No date has been set for the completion Of the tri- level building. Broadway, Sears and a new Diamond's Department Store will form the nucleus of the city's second major shopping center. The center will be known as Park Mall. Gram 39 3IU 3 9 + 1 5V. 5 5 · -17 16V4 16=.4-8. 7V. 8..+ 2B=,i 27','. 28 6".4 6V. 6*i+ ' 35'/4 35V. 35V«-- y.'t SVs SV * ' Scurry Rain SbdAiMiii .30 sea Conlainr Scabrook .09r Scaieclro Cp . Scars .Ind .44 Season All ., Sec Mil 1.65e . 4=,. 41*4 ' 6','. 6=.i 1SV4 15 7 Vlt 7V. 7'/j 3=4 3".4 3ii 3V, 13'. 12»/4 9=i 9'.4 6=,4 41^-- 3='4 3'',+ , 9',4-- 6'.4 sclasCirp .27 Seligmn Asso.- Selig Lal.lOr · Semlcch .341 Scquovah ind Service Cp In Servisco ,10e Servo Corp servolr 1.371 Scion Co .45 SGL Ind .451 Shacr Shoe Shatlck Dcnn Shaw In .17e ShellerR .OSc ShendCp .711 snenandh Oil Shcrwod Med ShulmnTr En Sierra P Ind Sierracln Co Silco Ind ,21t Sigma Ins! Signet Cp .40 SikcsCp A .20 Slmplxln .411 Simplex Wire SilkinSmRIg Sky City Sirs Solllron .06 Sender Brdct Sorq Paper Soundes .10h SC S.BOpf 1.45 SC 5.20PI 1.30 SC 4.7801 1.19 SC 4.24PI 1.04 SC 4.0801 1.02 Sou Real Ul Sou Roy 1.20 Sws! Inv .70a Spcclly Res! Speclor ind SpectMcl .70 Spcclro ,18!i Sped OP .191 Speizmn Ind Spencer .32! Splenlex .68 SSP Ind ,25r Sid Conlainr Sid Coosa .90 Sid Dredge Std Mo! A .42 Sid Pac Corp Sid Shrs 1.611 SldThoms .34 Sianic Co .20 Stardus! Inc Slar Smkt.M SlaleSLn .4Se Statham Ins Sleelmet Inc Slclber Ind Stellar Ind SlepanCh .28 Sterl Electr Stcrl Extrudr Sterl Pre .21! ", 5 17 15 20 IS 4 .. 7 t 3 15 137 II 647 .. 15 12 13 .. '5' 5 20 16 25 .. 21 14 12 : 7 13 3 11 7 10 6 11 2 3 8 4 33 7 17 71 92 10 I 47 21 4 17 94 11 70 4 4 2 1 1 12 15 I 4 13 22 12 11 9 12 .. 3 20 4 15 53 .. 10 10 4 .. 76 16 1 .. 15 .. 1 .. 7 .. 1 .. 2 11 137 31 8 14 52 13 4 10 5 I I 9 7 II 5 5 35 7 II 6 5 6 6 26 1 1 - 1 IS .. 5 14 3 6 5 23 1 14 9 22 47 .. 7 16 20 I 151 12 101 41 10 6 172 14 2 7 13 .. IS 5 5 9 6 17 S 10 ? 1 S 2 5 It 248 12 S .. 20 20 2 ... 19 11 156 25 135 27 31 30V, 30=4- Vi IS'i 18V. 18 3 4+ V. 8=4 B',i 8=.+ .V. 19". 19V. 19V.-- =4 IS'/t 15 15 ...... 3'/4 3V 3". 9 8'i S'.i-- . V i 8=4 8V. 8V,..;... 13=4 13V. 13V,--',Vl 2V. Hi I'/i- V. 13 12»,i 12=,i--. V. tOVi'UVi lOVt-- V. 6V. 5=.'.' SVi-- '. 12',. 12V. 13V.-- Vi 17'A 14'.i 16!«..;... 1'. IV. l'.i+ V. 12=i 13VI 13'i 10V4 9','. 9!.-- V. 6 fit 6 13 13 13; 12V. 1214 13V. . 8V« 8 BV, 31V. 31 21 -- V. 13V, 13 12 -- , UVi 12V. 12V«-- V. 11 19'.» »'/i+ 1'i 30=1 30Vi 30?i+ ». 10V. 9=i 10V.+ =i 10V. 9V. 9',j+ /. HVi 14V. 14V.+ V. 10=.. 10'.% 10=.+ V. 7Vi 7V. 7V,-- .1, 17'. 17". 17'.-164. 15',. IS'/.-- 7V, 7. 7V,-. 14V, 14V. I4V1 3 3 3 ...... H'4 14V. H' 1 .-- V. 8!, 8', B« ..... . 13',, 12»4 I2'.'4-- ». BV. 8 8'.,-t- '/4 30=4 29, 30V.+ V, 20V. JO'.i 20'A- V. 20Vi I9'« 19=1-- v, 16 l , 16=,, 16=.-- V. 14V, 14V. 14V,-- V,. 14V. 14'/4 14V4+ ','4 44 4=,4 4',4 ...... 61 '4 53V, 53V-- «'· 37i 37 37 -- V, 19','. 18=.. 19,4+ 1'.'. 7 6.i 7 .+ V. 9=. 9V. 91,4-- Vi 6*. »'· 6,i-- V, 4Vl 4'/i 4Vi-- I, 7Vi 7Vt 7Vi-- V. 7'/ 7V, 7'., + 111/4 11V. 11V,-- 10V, 10 10 -3!', 3'.', 3'-17 17 17 -- 4Vl 4V. 4=.'.-n 19V. 20 -f 3 3',. V/t-- . 37'.', 77Vi 27V, ...... 15 15.. JJ 7 S 4t 4», 4 V , , . . . . : 10V, 10V, IOV,-- V, 14V. 14V. 14V. ...... ·JO 19 ' 20 +· 1 · S 5 S + V. 19=4 9'4 10'.+ '.4 H'4 IV. l',4 ...... 27Vi 27V. 27'.':-- V. 1='. 1. IV,- V, 4 = 4 4,4 4 = 4 -- V, 4=4 4V, 4V. ...... 12',» 11'.4 12 + V. 43V, 43V. 43V4-- ''. 4Vl 6V. 6V.-- ** 17"i 16 17 + Hi 2V. V/t 2',', ...... 4=4 4'. 4'. ...... H. 1',. 1','. ...... 7 6V. 7 ...... 264 26Vi 26Vi- 'A IV4 8 8 ...... 6 6 6 -- '· Wt 2=4 2'i-- 'A 1W IOV. 13V, ...... l.H 16V. IM'i ...... 24 22V, 23V.+ 1 2V, 2V, 2V« ...... 7'/ 7V, 7',,-t- »., 2V, 2". 2V. ...... 6!i 6V, 6Vi-- ''4 76','. 7SV, 75=4+ I'-i 7',4 6V, 6',i-s « TandorInd Tasly B .88* Tech Sym CD Tcchnlc ODcr Tochnic Tape Technicolor Tcchnltroi Telellex 1.29! Tclcprompl TclexCorp wl Tenna Corp Tcnneco wl Tcnncy Eng Tensor Cp TcradyncInc Tesoropcl wl Texas tnll Co Tx PL PI4.56 Tcxstar Textron wl TFI Co Inc ThoroMk -3Sr Thrdmri .ose Tidwcll .30 Timplo Ind Tilmus opt Tokheim .35 Tolchin Ins! To! Ed DI8.32 TOI Ed PI7.76 Tonka Co .40 ToppSGU .15C Torin CD .40b Tola! Pet N A Tola! P Dl .70 TownCn! .20e Tran Lux .35 TWA wl Trcadw .311 TriSIMol.OSc Tubos M .25C Tultco Corp Turbodyne Turnorcon la TwinFair Inc Tyco Labs 9 .. 3 2!. 2',.3 10 14 16 16 + 25 .. Hi l'« 1V.+ 9 22 ll'i 11V. 11'i+ 30 9 2. 2'/i 2V.... 98 14 UVi 1SV, ISVl-- 5 79 2'., 2V. 2V-- 23 9 33V, 21'/, 21',',-182 34 28V, 27V. 27Vl-- 39 .. 2'i 2V. 2Vi-- 136 .. 4=. 4V. 4V.... 31 .. 7 6=4 7 + 3 .. 3V« 2V« 2V. + 10 12 SV. SVm S'.i+ 19=4 19V. 19'i+ 23=4 23 23'4 + 7V. 7',% 7V.+ 64 43". 44 + 7 6,i 7 + 19 45.; 80 21 1200 .. 38 ? 2 .. 16 12 S 16 14 .. 10 62 B 10 33 8 10 239 g 9 10 16 21 7/ 18'i 19 4V. 4V«-- 7=4 7*4.... 10V. 10V.-- . 10 + 9V, 10V.+ 7 8=.+ 1 20Vi 20','.-- : 14 11 8'., 8 8i 120 . . 109 !08V,!09 + 1100 .. 10SV,104Vll04Vj-- 5 13 19=4 19V, 19Vi-- 4 22 20V, 20',, 20'-'.+ 4 10 17 17 17 ... 36 31 9V. 8',', 9'i + 18V. 18V. 18V4-- 7 6=4 7 + 9',4 9V. 9'i + 23V. 22V. 22=.4 + S'l 8 8.k + . . 8', 8'. 8V.+ 16 7 29.1627-1 *B 7 6V, 6' 10 1! 9, 9' 26| 8 10 3 25 13 12 ... 6'-,+ 9Vi- 26V-- 18 14 114 11V, 111,467 11 IOV, 10% 10V,-- UIP Coro UnFinl .741 U GasLId .64 Un Invest .60 Un StOm .40c UnamM Z30e Unam Tr wt UnAirPrd .40 Un Asbcst .07 UnBrandsw! UnCos e .381 Un Dollar Sir Unit Foods Un Nail Corp UnNalcf.70 Un P Dv .60a US BanT.85e US Filter USLsoR 1.70e US Lso R wl US NatRsrc US Radium US Rllln 1.36 US Reductn us Ru R .SM Unite* Corp Unity Bey Sv univ Cit .ose UnivConl .091 Unlv Marion Unlv Resrces Unlv Sav ,33e 36 12 3 7 2 12 2 10 4 28 61 10 20 .. 10 11 41 6 98 .. 1 12 14 10 26 9 10 83 3 .. 6 6 31 .. 117 19 17 14 17 .. 11 .. 27 II 4 17 6 .. 6 10 4 25 7 23 1 7 13 .. 1C .. Ill 29 3 8 2, 2=« 2=, 121, 12'A 12=i 12=,* I2'A 12.»+ ". 23'4 23".'. 23'A-- V. 20V. 20V. 20". 26V, 26V, 26'.'.-- V, 6V, 414 M-- '.* 10 9',« 10 -- V. 4 ,3V. 3V. 2V. ! 2 18 18 18 10 9'i 9V.-- V. 2V. 2V. 2V. + ','4 5V. 5'i S%+ ". 9V. 9V. 9V. 16'4 UVl 16V.-- "4 32 31'i 31=4-- ''. 14'', 13V. 14V+ J . 20=1 20 20 -- '. 3 1 .'. 2V. 2'.-- ". 3'.. 3 3'.'.+ V. 8='. 8 8'. 15',. 15=.. Wt-- V. 8V. 8 8 - V. 12 11=4 11"-- "4 27V, 27", 27V,-- ii 24'i 24V. 24".-- ". 3=* 3=1 3'.-- '.* 3V, 2'A 2Vi ll'i 11'. ll'i 8*1 7!i 8Vi+ 'i 13 ll'.i 17 + '.i Closing Board of Trade Table S CHICAGO (AP) -- Tuesday: Prcv. Open Hinh LOW Close Close WHSAT . : · Mar ...2.43IA L4W4-2.4IVS 2.41'A 2.45 May ...2.36'A 2.3J. 2.333/« 2.34 , 2.33 Jul ....2.16 2.2C'i 2.23. 2.23 2.2? Scp 2.2« 2.261/j J.21'/2 2.12' 5.57',i Dec ..:.3.23 2.16'/i 2.2I 1 /! 2.21'A 2.26'A CORN Mar ...1.61 Ma, 1.42% 1.60 1.62 1 61 Vi ... . .'.'.vr5"o%"i3i%"r«%-'ijiivi 151ft- Jul ..,.1.4«'A 1.46'/j 1.44'/. 1.4S'A 1.45'/i - ~ 1.40 3 /4 1.38% 1.3!'A 1.39'/ 1.3SV4 1.33'/« 1.34 1.34V: .SJii .861/4 .88'A .17'A · .87=4 .86 3 ,i.86?i .87 .Wn .351/2 .86V: b.8« S e p . . . . . . Dec ....1.341/4 OATS Mar 8i%, May 873,4- Jul 86V4 SOYBEANS Mar May Jul AUB Scp Nov Jan ...4.95 4 .98 ...4.633/4 4.69 4.53 ·1.601/2 4.45 4.91V. 4.67VJ ..... 4.51Vi 4.44V: 4.46V: 4.50 ...4.32 4.37 4.31% 4.33V, 4.351/2 3.991/j 4.051/4 3.99i/i 4.03% 1.04 ...3.67V: 3.68 3.41 3.61 3.68 ... .3.66V: 3.67 3.60V: 3.60Vi 3.67 3 ,i SOYBEAN OIL , 14 14 -4=.i 4',4 4'..+ 7V. 7 7 ...:.. 2Vi 2,« Vi't-- Vi V, Mar May Jul Auq Scp oct Dec Jan ...10.20 10.44 ...10.35 10.61 ...10.47 10.72 ...10.39 10.45 ...IO.CB 10.30 .....9.78 - 9.45 ....f.40 ?.94 9.60 9.58 10.15 10.3! 10.20 10.30 10.45 10.33 10.29 10.59 10.4! 10.32 10.53 010.33 10.08 10.23 10.07 9.78 9.84 9.75 9.40 9.4S 9.10 9.40 af.43 99.40 Sales figures are unofficial. Unless otherwise noted, rates or dividends in the foregoing table are annual disbursements based on the laslquarlcrlv or semi-annual declaration. Special or · extra dividends or payments not designated as regular are identified in the following footnotes. a--Also extra or extras. b-Annual rate plus stock dividend, c--Liquidating dividend, e--Declared or paid in preceding 12 months, h--Declared or paid afler slock dividend or split up k--Declared or paid this year, an accumulative issue with dividends in arrears, n--New Issue, n-- gPaid this year, dividend omitted, . deferred or no action taken at last dividend meeting, r--Declared or paid inprecedinq 12 months plus slock dividend. I--Paid in stock in preceding 12 months,estimated cash value on ex-dividend or cxdistribu- tion date. i--Sales in lull. eld--called, x--En dividend, v--Ex dividend and sales In lull, x-dls--Ex distribution, xr--Ex rights, xw--Without warrants, ww--With warrants, wd--When dis- . tributes. wi-When Issued. nd-Mcxt day delivery. vi--in bankruptcy or receivership or being reorganlied under the Bankruptcy Act, or securities assumed by such companies. In--Foreign issue subiect to in terest equalization lax. g--Price earnings ratio greater than 99 not shown SOYBEAN MEAL Mar ...179.50 181.20 ·" I 172.J May Jul Auq SCP oct Doc ...170.50 . ; 2.90 ....170.00 170.50 ...168.CC 16S.50 ..i. 162.50 162.50 ....135.00 135.00 ....124.20 134.20 ICED BROILERS 175.50 168.70 166.50 165.03 157.00 132.40 120.30 179.00 179.90 170.50 171.40 169.00 169.50 166.50 Ko.70 159.00 141.30 132.50 13''.00 120.30 125.50 Mar May Jun Jul Aug Sen ....34.45 34.50 34.25 34.47 34.40 ....34.50 31.75 34.40 34.60 34.45 34.40 34.50 34.25 34.42 34.35 "1.75 ' · 1.30 34.10 34.20 3.7S ...33.60 33.7S 33!30 SMS 33:60 .'. .33.00 33,05 32.80 32.50 33.00 b-Bid; a-Asked; n-Nomlnal. Petals Cotton No 2 tulures closed 15 cents' It '1.75 a bale lower than previous close. Own..High. Low--Close Chanqe ffi r Jul Ocl Dec : Mar : May Jul z-B!d 3B.34 37.« 37,75 37.53 37.34 37.90 37.45 73.50 37.11 37.40 34.15 34.95 34.51 134.10 32.17 32.M ]2.«5 33.90 32.70 32.72 32.70 132.90 ...133.00, 131.00 -- 35 = 8 -- 20 -- 3 -- 3 -- 3 -- 10 NEW YORK (AP) -- Spol nonlcrrous niolal prices Tuesday: copper S3-53 1 /. ccnls a couhJ, Conncciicui Valley; lead 15 c:nls a pound: zinc 19-1V/2 cents a pound, delivered: lin 1.78-.4 a cound. New York; fjold 66.35 ocr troy ounce. New York; sliver 2.025 per Iroy ounce, -Nff/; York: quicksilver 292.03 nominal per flask, New York. Cooper futures closed 5 higher fo 10 lower. Sales 3,270 contracts. Close: Mar. 53.30: May, 53.90; Jul. 54.33; Scp, 54.85; Ocl, 55.CO; Dec, 55.40; Jan, 55,50; Mar, 55.70. Silver futures closed 220 to 260 higher. Soles 4,366 contracts. · Close: Feb, 201.50; Mor. 202.60; May, 304.70; Jut. 2C6.EO; Sen. 203.80; Der. 211.90; Jan, 212.90; Mar, 214.70; May, 216.50. LONDON -- Closing metals In pounds sterling per metric ton: Spot bid askrd Copper ...... 484.50 J85 Tin 1593 1594 Lead 133.75 134.25 Zinc 164.75 165 16/.53 169.75 Tuesday's closing ontd oriccs, tn d"!ltirs per ounce: London -- 66.15; Paris -- 67.57; Frankfurt -- 66.26; Zurich -- 66.20; Mono Konp -- 66.19; Bcirul -- 2,128 per kilo. Suzuki says it controls emissions . TOKYO (AP) --Suzuld Motor-Go, said it has developed an emission control device to enable two-cycle automobile and motorcycle engines to meet the 1976 emission control standards set under the U.S. Muslcie Act. Shunzo Suzuki, president of Suzuki Motor Co., said the device has undergone tests :on 30 cars and the company now plans to market a new mln- icar model equipped with the device in October. The price has yet to be decided, he said. Suzuki Motor Co.'s principle product is motorcycles. It produces some midget cars and trucks. Government Bonds NEW YORK I/VP1--closinn over-lite- Livestock PHOENIX (AP) -- Direct tradt on Cattle 1,200; itetn and htlferi «ca'rco staiiq.,ter steers ralher slow In tieveiooln about steady; cows so to fully 1.00 higher with letd lots receiving lair inquiry but feeders aboul steady; steers good and lot buysrs on the bearish side and meotini 5?.GQ-41.50; neEters good, and choice ,3.oa some resistance from the selling side; feed 40.00; cows hiqh cutter, utility ant ints ccnerauv current. Prices on slauqhte' conitncrc.il 27.uo-so.20; leecler steers -am s'eers so to 75 cents lower, mostly 50 off. steer calves -- calves good and choice 300 b'lt not established on heifers. Fair volume 500 Ib. 49.00-56.23; hinh good and choice (04 oi cattle sold but mainly from only a tew S25 ID. 44.w-49.oo,- choice fleshy 830-f25 Ib feed lots. 41.03-43.00; good llesliy 950-1150 it. Slaughter itecrs: comfirmed 2100. 13M 3a -J'!; lh0 »!U 6 »«rt'VhSlii r L°?. d he »'i le [. c « v n» lic.-«a good to mostly choice !7;-mM IPS. r; Sn^lSjyS-^l.f5?jf , h ."" r C «I»«».«-W 42.50, current to March is delivery; mixed M - M - y«rlings 3f.oO-43.50. oood and .choice 9;5.1«)OI«. 41.75-42.00: Hog , 3M , b , rrow i and Bills openet load good WO Ibs 40.50. S | OW , amti moderately active; unevenli : KANSAS CITY (AP) -- Cattle 1^00; steady to so lower with most decline 01 stetrs and heifers ralher slow, about steady " J " - - *" "~ " with latt Monday. weights under 240 Ib; 1-2 21 150-240 111 34.00-25, ' ' 0; 1-2 215-130 Ib 34.50! 1-. i; 2-4 240-185 Ib '33.00 ) 50 lower; 1-3 330-600 II r 8 R5K Counter "I UCJQdY. Rale Mai. dale 4^ MUQ Iv/J Nov 1973 Feb 1/74 M,1V 1974 Treasury Bonds for Bid Asked Bid Chu Yld 4V.S 99.2 98.21 9.10 »B.2t Futures bid a*k«i 496 «6.SO 1614 1615 136.25 136.50 4Vis is 3Vis 7s His 3.V.S 6--S iv.s t'/lS i'-s 4V.S MOV 19/4 Feb 1980 MOV 1980 Auq If 91 Fob 1982 Jun 1978-83 Auq i?34 May If OS M.1V 19.'5-85 NOV 1986 f=Cb 1990 Aug 1997-92 Fal 1953-93 Feb 19M M.iy 198-94 Feb 1995 t.'ov 1995 V7.28 »8, . _ 9S.14. 96.22 16.1 M.24 82.18 83.2 +.2 103.16 104.0 97.16 ff.24 75.11 7t.ll +.4 7i!o 7iO '+'.4' 79.26 80..26 -K4 Heating oil price hike probe slated WASHINGTON' (UPi) -Tiie Cost of Living Council will start hearings next week on price increases for home heating oil. · ' . ···· · Treasury Secretary George P.. Shultz -told the Senate Banking, Housing and Urban Affairs Committee that the Internal Revenue service should have findings of its investigation into oil price increases by UK end of next week. 'Sliultz did not give a date for the start of the hearings, announced during questioning by Sen. Thomas J. Mclntyre, D-N.IL, who with other New England legislators has expressed concern over heating oil price increases as well as rationing of oil. 74.00; sows weak to So lowei 17.50-2D.75. . . ' Sheep 200; lambs and ewes sfeadvi wocled lambs choice, few prime 34.50-35.50' ewes cull, utility and qood 6.00-9:00, Estimates lor Wednesday; cattle 3,500 hoas 3.JCO; sheep 200. OMAHA, Neb. (AP) -- U5DA -- Ho*, 6.000; barrows and-gilts 25-75 lower; 5 head 1-2, 211-225 Ib. 34.50; 1-3 200-290 II .'4.00-34.JJ; 2.3 fO-270 Ib. 31.25-34.00; 270-58. Ib. 32.50-33.75; 2-4 390.320 Ib. 31.00-32.00 sows steady to strong 300-650 Ib. 21.00-30.50. C.-lllc calves 5,SOO; steers and heller 25-50 lower; cows mostly weak; scatter** sales feeders weak; several loads high choice and prime 1,000-1,300 Ib. steon 4J.;0 42.25; choice 975-1,275 Ib 40.50-41.7S; ?nd low-choice 36.25-40.50; two loads choic and prime 950-1,DM ID heifers 40.85-41.00 choice ESO-1,231 Ih 39.5M9.75; nood and l choice 15.W-39.50; utility ana commercla cows 27.W-29.50; utility dalrvhrM* 29.75. 30.00; catimr and cutter 24.00-27.00; tw loads choice 1025 Ib steers 41.00. ; Sheep: 250 too lew to establish trade; l»w slaughter lambs ahout steady! ciiorc; shorn Iambi NO. 1-2 but fall Hits 35.ot 35.50; choice wooied lambs 35.00-35.2S. Estimated receipts Wednesday: catlli 5,ooo; hogs 6,50fl; ihtep 500. . * f7.2 74.0 7(,20 74,24 73.30 74.4 77.U +.2 ff.3l +.1 75.54 +.4 74.30 +.4 75.4 +.S 5.31 5.57 5.73 5.78 S.lii 6.36 6.28 4.3» .641 6.37 ioi (,.55 6.3? 5.55 6.5i 5.91 6.15 6.19 4.87 cottonseed 5.27 S3I--S. Cottonseed oil NEW YORK (AP) -- Bleachahle · oil futures closed Quiet. No American Auto Rental Automatic Trrantmitiion ' S 801 N. Stone Ave. S 623-8686 Bid and asked prices quoted in dollars Clesinjs: March zll.60. Mar *nd July iinti thirty seconds. Subiect lo Fpd-ral H7.«. Sept, "" "" "" -- " " taxes but not to Stan income taxes. z!2.4.~ H2.55, Oct., Dec. and Jan. SERVICE CENTER OPEN DAILY 1,00-9:30; SUN. 10 TO 6 WED., THURS., FRI., SAT, Auto Discounts OURKM1004-FULL-PLY POLYESTER CORD "78" Series Blackballs KM i HOE 17,88 19,88 23,88 Reg. 2].88 6.50x13 Plus F.E.T. 1.73 Each MOUNTED FREE - NO TRADE (MS WHITEWALLS 2.44 MORE EA. All Tires Plus F.E.T. SAVE 11.09 TO 14.09 ON OUR BELTED KM300 DUAL WHITEWALLS 4 PLIES POLYESTER CORD + 2 FIBERGLASS BELTS AIL TIRES PLUS F.E.T. WINDSHIELD WIPER REFILL S Reg. 2.37 \ 157 : · Poir R 4 Days \ Sizes for most American cars. ·STrTUT GUAtXNTM if i.niir novij of'tc- tivt. *mi fs DAYS wt Hncr tw Untlr 9 MrKTIVl AND CHAKI 1M*. 1AMD ON *H1 ^CVtAI MUINC ' nl AT IM TWI Of HIU«N no- UTfO OVtl THI NUMII Or MONTR} GUARANKID. 48-MONTN 1 BATTERY Reg. 25.44-4 Days 18" Fits most 6- ond 8-cylind«r , U.S. cars. High quality; for dependable power. Save! MOST STANDARDS and COMPACTS BALL JOINTS ALIGNMENT Reg. 4 J.80--4 Days: 32" Large cjrjsliphtly hicher. R e p l a c e Upper Of lower! Alr T.ffl.Sr?S..- J rl More ball joints and align front end. Charge It! Hurry irj! Vf*la5; BRAND NAME SPARK PLUGS 5! ' ················ I I A Limit 8 RESISTOR PLUGS *········*· 4 Days High quality, stock up now! . . . 69' ca. CHOICE OF MOTOR OIL Reg.37?Qt. For 4 Days Heavy · duty 20Wor30Woil. None sold lo (tellers "··· s · * * "Features Recessed Knobs TAPE PLAYER Reg. 34.88 12-V system. Compact. \ I · I 1 :i Plazas · BROADWAY AT KOLB AND MIRACLE MILE AT FLOWING WELLS Plazas

What members have found on this page

Get access to Newspapers.com

  • The largest online newspaper archive
  • 11,200+ newspapers from the 1700s–2000s
  • Millions of additional pages added every month

Try it free