Tucson Daily Citizen from Tucson, Arizona on January 31, 1973 · Page 50
Get access to this page with a Free Trial

Tucson Daily Citizen from Tucson, Arizona · Page 50

Publication:
Location:
Tucson, Arizona
Issue Date:
Wednesday, January 31, 1973
Page:
Page 50
Start Free Trial
Cancel

PAG 52 T U C S O N D A I L Y , C I T I Z E N WEDNESDAY/JANUARY ..31, : 1973 I',/ , -.; ."'/ / / ' ' ' ' V ' V " . ' : ' ' · · : . ' ' " ' ' " " 7 S i , ^ Bu -^ ^' { ! NEW YORKIAPI-Wednesday's comple i New York Stock Exchange prices: Sales . Ne (hds)pe High Low CloseCht · - A CZ^n ~W~\ f^\ tC"^ C~~^ AbblLb 1.10 8 5 2 7 731, 72V, 73*1 + ^*|K 1 I , ·( T^*fc**lli ACF, Ind 2.40 3 4 1 3 4S'/4 44»i 44',i- L. 11 · _·_ M ^ ^ V k_^7lt ^1 ACmeClev .80 1115 16V, 16 16V,+ ·* s ' · * *-^~S **^S* f _. AclnMk , 50r , 7 2j 24", 231, 23',,I A d m s E u s e 2 0 . . 13', 13V. 13'.',+ Ad Mlllis .20 1 n 7?i 7'x, 7'/i + AddrcSSO .40 137 13 27?', 27V, 27V,-- Idmlral 13 I H MV. 14V,_ Aetna LI Pf 2 2 58V. 57V. 571,,^ AoulrreCo 2 4 4 2 14". 13*i 13'/i+ AhmansHF 77 9 25V, 25 25V,+ i^_ ,,^__ i · .^ Aiieen me /s 17 /·*, /·., /·/..... ^M /aWT-... ' ·'-- · , j · · ' AlrProd.206 xll 24 74Vi 73*1 74 .... · B /· , j t ' 1 Alrco.80 564 9 14?i 14V, 14'i- t HiV I fft "B'Vi]* ~M~ f\ m7~ flk iC? AJ Industries 64 8 3''. 3 ; 3"i+ " . V 1 »*""· I 1. I ft M^. · , ^fc I Ala Z p n ptC.2B 1150 .. 106'.il06'il06'i-- . .Zl.JJL.lL'JL.-mj *J^M A^-\_y k_7 . Alaska Inters 6 9 1 9 3 7 : 36Vi 361s..... AIDertoC .32 5 1* J5 24', 25 + Alhrtsn .360 22 12 16 16 16 + AlcanAlu .80 4 1 1 3 24", 24V, 24=',.... AlrnCtanH Id 79 9 Qi'i Q". 7!ia + _-- __ AiconLabVlV 158 59 39 " 3814 Sflvii-- m m Alexndrs.loe 1332 7'i 7Vi 7'.',.... ^_ · 1 AIIALIO .240 13 24 13 12*. 12'.+ TlVTiV"i W~^"WTjf^ aV~fc kV"* JT\. afHh f~*m Aliegcp ,23e 4 11 1214 I2V« I21'i.... · I 1 A 1 %/ if-* U · I ·-* 5-i f I AllegUdlm 1 16 10 27'/i 26V. 76".- 1 · · ·· · W · , fm · · · . ft · I AllelLudpf3 7 . . 41'/i 41V. 411i_ M m,M. ^^f T ^-/ %%JlLJL ^X Vv^'X^VL Allegpw 1.40 9 2 1 0 22'.'. 22V, 22',',+ ' " , AllenGp 1.041 4 7 1 1 !!','. 151i I5V-- ' ' Allied Cb 1.30 115 12 30V, 30 301,+ ' ,-,,,,, ,,,,,, . . · . · ,' AlldMnt.45b 3 2 3 0 41V| 40Vi 41»,i + NEW YORK (AP) -- Resist- national monetary upset," SinMs^Mo 27 \lll''l $. 33'.+"; ing a two-week trend of sliding said William Nelson of .Si!iJ chs ,1 l §oe n " ilSj w, ik+ ! prices, the stock market Moocly's Investor Service, Jl^p"'.'* 's 'I 'iv! llv" lift" ' ground, out some narrow gains "has more than offset the J!SV A ' c "j 0 % '} \%l$l itv.i ' today^and'then was forced into .strong economy and better ArS'lsViiM '? ' «"' It* «''+' '·' ,a strugglelo keep them. . earnings we're having now. ^"iiix i" " mi M", w,~ !' : '. Oil the-New York Stock Ex- It's a question of investor con: ^'^ n ss? V $i ml TM" + ' .··diangeradvancing: issues 'held fidence." . AB^dViM ss '9 vti m $X ·.a,modestleacl over losers in Closing with a lift, the Bow SSlKw'i? 5 5 JS Sft «£ Sift 2 ! ·'.'the:, moji'nirig, hours but the .average was ahead G.fl!) to Aca C n a pM.75 IS 10 MV. 25^ 25ii~ .' ··niargiiiTdwindlecl as. the.scs- 9n!).()2. Advances on the New i A m centM'iV 21 !o $1 *$*+'·· ·Vsionwpreon. .". · . York ·' Stock Exchange ^{S^MO J t? !K 3$ wfc i .....The, D'om Jones average of sciueaked throuah to a 725 to Sm^rjliiiin n l\l w.wLln+~i ; "31) industrials was ahead 4.90 700 edge at the finish. , ' ! At?u D afv Isj" 2? M s |ij "i* '^-"i. ;':i5pinls ; atnoon, slipped back, to The NYSE index closed at SmEiPw'-uo 221 ii mi aS* ·»+···, ·v' nlnjr*rpirlinrr nf ? (W 'it 9 R9 7^ tm f'Q · Am Exp ind 6 3 . . 2V, 2", 2V, · tr inilbTJietlUlllg Ul i..» ill I- Hi. (0, lip .US. , Am Exp pi 1 4 0 . . 8V, 8", 8V,-- 1 . p.m., -and then inched up Big board volume was 14.87 £ll iosc ?s '" jl'i »S Ifc t .".aJgain'ASJ - .' .' : . ' million, shares, compared with S'fXnms'sl 9" 'i nv, n TM'~ · ·'··· "A --co'nibiiiation of uncer- 15.28 million yesterday. ^SLis?"* Sii Hi! ?J»1 ?!?!?!· --tainly^over economic Phase 3 The price-change index of %X'% M 8 'w!"^""'*.! i ·· and tliKadininistration's bud- the American Stock Exchr.nge *M'e n d v ic s ai 5 .°2 !u if a'" ilv, 27?.+ i', "rr'nl Hlhnrr \uifh -in inlnr- tune nfr ni In 9^ B1 A Medicorp 247 8 8?i 8''i B!'i+ s .·JJC'i .along, .wun .in IIIILI- wab on .ui 10 iD.oi. AMIICIXUO 9413 3o*i 30', so',i+ v " - ' . ' . · · · . ' · · . A m Motors 40612 Sli 8 8 V , ·1- :-.;.;. · . ' · ' . . · · . ANatGasl30 7 9 1 0 4 2 41V, 4 2 · li" V-- · ' . , ' · · - . Am S e a t . 72 7 1 1 16V. 16% 16'.i .-,,. M-mw^ . . - · , ; . AmShin.60 3 1 3 27!. 27',« 27'/i+ li ;.. ; ;r: .'?:,] .- , - ASmcllR 1.20 177 10 19V, 19". 19'n-- V, » ' £~1: ';":-···· 1 * · /"\ mi AmSoAtr .70 41 .. SI*. SO!, SO'.i-- 'i ' , ' 1 'i*i11111inrll 1 V 1 §Vfl* 1 \1l l AmSAIrfn.70 3 . . 46V, 4«v, 46V, . ..; \^.Wll.UJJ.vJUliy » ' » 1 1 A lit. A m s i a n d . 4 0 5 9 9 2 5 iiv, 11", ill.- v, - , · ,tr.!,':.: . - ' · ' . ,, , A S t d p l 4 . 7 5 7 . . 59Vj 59^i S9V, ·-'^·.·i.-^lHiUires' '·"··- -- · ' (Counter - · - · SPiVwi" 1 "'. MO*!-" ^.^"vi- /, ,,··..'.. . . · · . - , «.«.·.!.·.*. ^o »JVFl.I.iln,JL A m T S T I M 103S 12 53 52'. S2',i- V, ·.-...·.·.:-· , . Am TT pi 4 1 4 7 . . 61 3 i 60'i 60H-- 'i iiiQ^'chFcSpo^Wc^K''^^^^ Quotations Irom the NASD AwVEf i." w .! !Iv| uvi llv.- i'l line . untcpyo /viercamiie c*ciiunge . - ^^ ^ j_l | ^j J.JQ 21Vi 21'i 211^+ 'i .j.'ednosday: f ^ are representative intcrdc:'.lcf Amer'on.ss i? 'i MV, i6v s i6v,+ v, ' : ',W B ,V?fe ri'-ri-L,'"' C|OM ' 1'i'ices at noon today. Prices SK"."*.? "t! i'S i'S'i'Jvr" S ^ob ^ «.«»»«.«·«·» cflanqe throughout Ihe dnv Mm.iJ»Vfl "*} i! i^ Ufi iSJl S -APr 42.60 43.45 42.60 43.45 42.50 ·' "»" ."" "."· u "y- AMP Inc .69 2 2 4 4 1 2 0 I18",I19 + 1 ·:·:.::% ^ 3^ gi' JL'S Pr:c , cs «"» not include -man Ampj.» ci » ,,·» jjj S at i; ^Si-:::::^ SS.ffiJS'HS-ftB m ?* B P' markdown or com- Amrep r con, ? 3 4 ,ov ,ov. lov,- -, , 1-JJ ...... 41.70. 42.50 41. 70 ·.«.!»· 41 ,/0 mifiSH'U. . Amstar pf.6l 3 . . 91, 9*i 9'4 ·' Sqlcs: Feb.3«il; April 4279; June 2640; · ' Amstcd 140 15 8 40 39", 39'/,-- 1, .A'JU.IIV/; OCl-SuO; Due 265; Ptb 10." · . - Amlel .20 38 9 4'/« 4V, 4", , ' . ·-'. : - BANKS Bid Allied ! A n a c o n . l 2 e 141 12 20',. 19". 19',-- v, . ' ·'' FEEDEftJCATTLE-'. ·--''· - ' · ' » , ' .' .. / i Anch Hock 1 120 9 26V, 26'i 26'i-- I'l ·;vir S' sa ' S' 1 .0 S2 !J 52 90 52 00 Arizona Bank , .,..31 '34% Ancorp .086 l .. 8 8 8 + ". .'ur JVI5- ii'3i a5l'80a523? I)51'S7 ..,.''..'..·-' ICfl " · "·-'* AngelicailO 9 2 3 16», 14'i 14?i · "jv :::·:: «·«-»":'! sgjijoSsMsS-ajT Vfll1 " Nn|L " nk : ^m 31% Apach f .32b n » u isj, ;«·· .-AUB. ,,M»M'MQ.4J I 4,75 1,404* » ; ; « '.. ' ,, UTIL1TIES ASe^cA 2 ' ! ' » ' ^-', t-i ·;::;: 8:. ·$$ :% t$ «:% ciii«ns utmiy A 411, 4,v. j DpD S,L or M«. !?1S 'I? ', 8 :? TT i- · ^^l*«' Murrh IB* Ant-II t * ' MaV W » Alia i 1 ' ·»* III liiu ll · ·'t'i* in APOIiEO M15 17 IT i'.'t 7\1 7 a ^*+ v* .,, aoies. marcn 10, April iB»-iv,av it, Aug i. , ,it.. uiiiuv a . , , ; 3 ?,| 37 A R A Svc 1 22 59 33 1 51 ''4 ISO ISO 1 ; ll; i«2i; Oel,.l4. ; Trans. Gas Pipe 17 17V« ArcataN .» w 12 lo^k lOVi iovi- v, , -35"«LL' EGGS, . ^ -^ INSURANCE.COMPANIES ' 'SfSJaiS 2?) '! ^ B |J. ^± 2^ 'S;:;:: JM:.? J2:?S -8J :«:3S ,«|5^- ·-·-· !!H !f!1 SrKS M 1 SI !§ l?SISi.ir»;t !. . r ....: 44.25 46.30 45.55 .45,75 41.30 Frnnklln Lllii m- · 4« / Arlans 0 Sir 31 3'-, 3V, 3V, . ·M,iy, .... 41,ffJ ; 41.» 40.JO 41.3S .46.30 ",v-*nmci 1 El-VnlbV'ini"''' sm si Ar en RllyDv 403 3 101, 9V, 9'/ - '. ·».,'iy .... 41.90; '41.90. 40.SO 41.55 42.09 Monarch CapllJll 14V. UV, A r m c o S t i l 68 10 23''. 22V. 33 Jim 41.85' 41.IS 41.85 41.85 42.00 Rcpuijllc Nnll Lite l' . ,'K 1 ! Armc PI 110 1 0 . . 30J. 30 30',i+ '. : ' -; n42.50n2.60 ^ IDUO " I: "«".· "\e... l«.« 141, Arms! Ck .80 174 16 27", 26", 26'.- !. Aug...,. , 1)43.50 n43,00 ifjnncTpi.i « 1 Arm Ru 1.60 17 3. 37'.-, 37V, 371,+ li ·i - - ..... 47.45 ' 47.70 47.45 47.40 47.15 muusiKl»L5 1 Aro Cp .9* 1510 20V, 20V, 20V, . S.i es: Fen 116; March 424; Am-11 210; Aiden El. Impu se iii i= n l Arvin ind .52 7 4 1 8 23V, 22, 23 -- '.i /.·,jyl91; June3; July 0; Auq 0; Scpl s. Amcr. Express 63% 44/4 Ashld Oil 1.20 11911 31'., 31 3i?i- ', , . Anaditc 4V, 4V, Assd Brew i s . . 7V, 7V, 7'/,+ 'i IDAHO POTATOES AnhOUSCr-BUSCh J31i J3J» ASdDGd 1.30 22 15 4S'/ 451. 451'.-- ', f - v ' · · , ft J M 7« 7 6 5 770 , Ar on Maylair 3", 3 AssdSp i.20b 3 1 2 3 0 29',, 30 + '. ·'saliV.'Mny4 Artko · ,/, iv, Assd Transp 3 . . 71, 7Vi 7V. , aom.mny . . . . . . . _ bn;lcss 20 Jl/vi i Athlonc .406 11 8 14V, 14 14 -- 1. "Fi-ii 54 en i« la TIM itit IITI calailna Syns. «. Un. .... .. 7V, 11/4 AilcoMI 1281 44 9 22'', 22'i 22',,+ '.« fiU . ···:·· i'.-y. 3,-;S'3n75 31 H aoan Cocrc D'Alenc .· 4'i '·', AUCyEI 1.4; 23 10 22'.i 22V, 221',- '. jj/i " 3ISi : 3t '« j? a? i! jS 'ii'JS Ounkln Oonuls 514 4 AIICE pIS.f 1 .. 92 97 9 2 - 1 ..." ;!· ?! il- U y.-il i'.-W i'Aj PXHIM cpnimunltics , }-, : All Rlcnil-- 2 59824 79',, 78'i 791,+ . ·...,, 21'-2 J2'K «.J ,J-V?JMJ Florle Inv. ... 2'i 2»i AMHcnpij:s 1130 .. 55'.i S4V, ss'.i+ ', ^' :;;:: fHI1 : b : 1 ^M!:*TM: ·::·-·:·% W^ ? i : "li-'I'i* " ^«^fefe2 ju "^ K-7|nSr:::::::::jv, ,;fu' SV^,j JR »! te . ,, ·"-" Pavlcss c'flsh Wa'vs 29 30 - Aulomln Ind 50 14 7 4', 6'',-.. ',, .. FROZEN Or!K HEI.I.IES Photon InC "i SI Ayco Corp 98 7 131. 13". I3V.+ 1, Fcb J«.«Tj».9S S0.2S 50.40 50.10 Russell Slovcr 281', 29 A y c o Cp wl 5 4 . . 3''. 3 3 - '. M.lr: 4J.40.S0.20 49.23 50.70 4J.'S S,irn5onlt' l"4 1 *'·, Ayco Pt3.20 28 ...431, 42'i 431.+ t May .... HM Sl.n 49.JJ 58.20 49.25 srrlnot Howard' ?oil 311A AyeryPd .25 9 42 41. 4111 41',+ !, Ju 4I.2J 4370 4JW '4170 4 7 9 4 Snillerproof Gas's '·.", i! ' 11" ! Ayls Inc .30e 4 3 3 2 4 4 7 47 47 Auo, . . i 44 M "4j 40 4510 41 H 4SIS ThcrmoX?nellc V, "r. Avnellnc.30 u 9 ll'., iil,.li!,+ '.. SalivCci WlCi March ^^J932; May 163I- · Tlmioc tl «· Avon Pa us I74'40130''.12BV,130V,+ 1". JU y 157«;-*tlC?t4. ""'' riWe 5 "I "" AtteeOII1.UI 1 2 4 1 25". 25'.. 2SV.+ 1. Onen in'c Mil Feh 3357; March 5049i -.f -i m-in ... . : . . . . . . . . iu r ·M»v.w;jiir4M«;AiniJii;-.-.'. ·· H.B.'Finan'ci.r;:;'.::;;::;:;. 19" . i»«, . . B · . .. ?,'',* ~ ' " ~ ""'· Wdl'show M. Sens 2V, 2V, B , bckwx .5,' ,,,,, 4 ,. 4M 3 4 + '. ', .; . "\*fi' : f-x " · ' BacheCo.lOe 54 4 9 B',i B'.'.+ ',. ":· . . ' . . . . - - ; Baker I n d . 1 4 4 4 3 4 34',. 34Vi 34'/.- V . '··:··· . · . ' · · · !BakrOIIT.70 1931 48?'. 4 7 68V.+ 21'. ' r ' *M JV* 1 1sr-V -m ; BaltGE 1.94 ' 55 10 J9V, 28V, 291,+ ^ 1/1 I 1 I,' 1 BanCal 1.34 21 11 24Vi 24 24 -- V, ' VI I I I 11 Ql H llllaflC Bandatj Inc 2041 42»i 42 42'/,+ ", ·]TI|ll,||rll 1 I I I HIS BaniorPunt 7 4 1 4 171. 14V. 17 + V: ' A T ··.»··. ·/»**»» A LllJlJlVltlJ B a n q P p l 2 4 . . 78 27", 3B - V] **'*·· . . . . . . . Bang pll. 25 2 . . 21 20V, 20V, "i': ' . ' ' ' ·'·· . ;..' ! B a n k o l N Y 2 37 ». 41i,i 40*1 41 -N°CW YORK (AP) -- -Thf follQwini quo ulioni, supplied by ItreJ^allonil Assocl ation of Securities Dea ers, tnc.V"" are the prices at which these securities cculd have * been sfld (nel asset value) or- tough! (value plus, sales charge) Tuesday. SELL Buy AGE Fnd 4.04 4.1! Abcrdn unava Adm rally Funds: Grwlh 5.09 5.51 Incom 4.30 4.71 insur ».9» 10.95 Adv srs 4.74 5.1I Aetna P 10.4011.34 Alulurc F 1103 N.L AliAm Fd .89 .97 Allstate 15.14 14.28 Alpha unava Am cap 4.90 7.* Am Diver 11.00110: Am Eqily 5.03 5.5' Amcr Express: Capll 8.82 9.44 Incme 9.21 10,07 Invest 8.79 9.41 Specl 8.41 9.41 Slock B.SS 9.47 Am Grin 6.21 6.79 Am Insln S.77 4.3 Am tnvs 5,73 H.L Am Mull 9.15 10.00 ftr,:N Glh 193 3.24 Ant lor Group*. . Capll 4.75 7.40 Grwlh 9.48 10.6 Incmc 8.01 8.7 Fd Inv B.64 9.47 · Venl 10.13 II. 1 . Wash N 13.66 14.97 Aslron 4.S2 4.9 Audax Fd 10.4411.4 Axe Houghton: ' Fnd A 5.33 5.7 Fnd B 7.77 8.4 Stock 4.27 4.B Scien 4.79 5.2 BLC Grth 12 Bauson 11 9014.1 77 H.L Bayrk Fd 8.41 9.14 Baytk Gr 6.20 6.40 ocacn Hit 11.14 N.L Bcacn In 13.49 N.L Berg Ken 1102 N.L Dcrk Gth 5.59 6.11 Botldllk 5.75 6.2J BOSI Fdn 11.31 1136 Brwn Fd 4.17 4.56 Bullock Calvin: Bullck 15.09 16.53 candn 2175 24.91 ' Divld 4.CO US NatW S 10.6711.69 , NY Vnl 13.16 14.4 Burnt! Fd 17.38 N.L. CG Fund 11.78 1174 capam £.70 C.y? Capil Glh 3.73 3.54 Opil Sh 6.!4 7.19 Cap Trln 14.25 15.57 Ccntry Sh 14.59 15.95 Citannlng Funds: Balan 12.03 13.15 Bond 9.79 10.70 Com SI 1.55 1.69 Grwth - 4.43 7.03 'Incom r 7,43 8.12 SnCCI 104 2.23 vent 11.63 1193 Chase Gr Bos: Fund 10.3011,24 Frt Cap B.04 B.79 Sh'rhld ' S.45 .23 . So«l 9.7510.* ChcmlCI 11.331138 'Colonial: Cnvrl 11.02 1104 * Eatify 3 95 4.3: . F'jnfl 10411.»l . Grwlll '.03 7.4! incom 10.1311.07 Venl 4.SS 5.30 'Ctilu Grin 14.72 N.L. ·Cwllh AB 1.40 1.52 .Cwllh C 1.47 1.81 CompGr 7.2S 7.W Ccmw As 5.19 5.« Coftlp Cp 5.W 6.56 ·conip Bd ».C3 9.82 ·ComD Fd 8 74 9 SO Concord 11.44 N.L. Cons nv 12.75 13.12 eonstel G s.n 4.55 Con! Mul 8.54 N.L. Conl -Slh 9.43 9.72 Ctrv Cas 15.47 16.72 CrnWDal 7.80 8.52 Davge Fd 13.95 N.L. deVtelt 41,13 N.L. Dcfaw«,".t Grou: -.Occal 11,121115 · eelaw 11.47 12.54 ."Delta 6.44 AM .Di^Ci;? unavAillJ Dodg Cox 14.43 N.L Drexel 13.07 N.L Drtvfus Grp: Drcvt liJt 13.41 Levge 14.46 ll.2i Spl Inc 1.20 l r Third C 1«.I9 11.7 EAE Fd 1.43 N.L Eagle Gr 1.71 9.5 EafgntHoward: Balan . '10.03 10.94 Grwlh 14.79 11.3 Incom 4.49 1.V Sped 9.27 10.13 Stock 13.94 15.23 Ebrsldl 110313.1. EDIE Spl 27.74 N.L EFC Manatemnl: Eq Glh 9.02 111 Eg Pro 3.41 4.03 FdAm t.SI 9.41 Egret Gl 14.25 15.49 Ellun Tr 18.97 ... Emer Sec 5.55 6.07 Energy 1153 N.L Equity F 9.34 10.21 Falrlld 10.4111.45 Farm Bu 10.77 N.L Fidelity Group: Bond 9.40 10.49 Capil 1173 13.91 Conlfd 9.84 N.L Conv 8.42 1.79 Oslny 7.54 ... Essex 13.17 ... Evrsl 12.74 I3.r Fidel 17.34 11.97 Purlin 10.75 11.30 Salem 5.09 S.56 Trend 26.73 29.77 Financial Prog: Dyn.i 4.C4 H.L Indusl 4.60 N.L Incom 4.30 N.L Vent 4 93 N L FslFd Va 1177 13.96 Fst Investors' DiSCO 7,'3S 8.0 Grwth 9.04 9.9 Slock 9.1S 10.0 Fst Mull 9.63 N.L Fst Sicrr 5.33 5.84 Forum Group: Clmb F 11.28 N.L 100 Fd 13.19 N.L 101 Fd 9.31 N.L Twen F 6.66 N.L Fnd Gth 5.10 S.S7 Founders Group: Grwth 6.01 4.5" Incom 1168 13.86 Mulal 9.72 10. : Specl 11.97 13.08 FourSQ 10.41 11. 3B Franklin Group: DNTC 9.98 10.94 Gram 7.81 8.54 Ulils 5.77 6.32 Incom 107 2.27 U S G o v 10.1311.10 FdF Dcp 11.34 N.L. Fund Inc Grp: Comm 10.45 11.47 Impac 9.2610.12 InrlTrd 14.3415.67 Pilot 8.37 9.IS Galcwy 10.11 10.93 GE S S 38.42 .... ^cn Sec unavail Group Sec: Apex 7.02 7.48 r.alan 8.41 9.70 Com SI 1139 13.55 GrthFd A 5.45 5.94 Grth Ind 23.25 N.L. Susrd M 25.57 N.L. Hamilton: F HDA 4.40 5.02 Grwlh 7.74 a.44 Incom 6.48 7.08 HC Fd 13.23 N.L. HC Lev 9.29 N.L. Hcdb Gor 8.91 9.74 Hedge 8.66 N.L. Heritgc 144 167 HorMan 19.5521.14 ISI Group: Grwth 4.44 5.07 Incom 404 4 4 4 Trussh 13!o714.'24 Trus un 3.52 mp Cap 10.93 11.95 mp Gth 1.41 9.27 ncF Am 14.53 15.88 ncF Bos 7.07 7.75 ndustry 3.W 4.37 NTGN 10.12 10.94 CA 14.66 16.02 nv Guid 9.30 N.L. nv Incic 5.42 .... nves Bos 1184 14.05 nvostors Group: IDSGrl 7.94 .... IDS ndi 7.09 7.71 A/.Utl 10.SS 11.49 Proa 4.97 5.40 Slnck 21.7623.66 Select 9.71 10.44 Var py 9.57 10.«0 atf"" ,*!} , I?; yy 8.94 H.L. P GrtnF I0.»6 11.91 anus f 17.94 N.L. HaniK 8.96 -S.i 4 J Hanc SI 9.11 9,1 Johnsln 21.43 N.L Keystone Funds: APOllO 4.43 7,0 Cus Bl 19.4970.3 CUS B2 20.75 217 Cus B4 9.21 10.09 C u s K l 1.12 I.I CUS K2 7.24 7.9 CUS SI 24.2626.5 CUS S2 11.99 13.1 Cus S3 9.34 10.2 Cus 54 5.71 6.3 Polar 5.03 5.50 Knlckb 7.01 7.41 Knlck Gl 9.2t 10.1 Lenox Fd 4.21 ... Lexington Grp: Cp Ldr 11.91 ll.S Lex Gr 9.91 10.13 Lex Rh 17.0511.4 LiDrtv Fd 4.37 4.96 Lite SI* 7.11 7.IS Lile Ins 10.02 10.94 Line Nil 10.15 11,09 Ling 3.19 ... Loomls Sayles: Canad 3197 N.L Capll 13.95 N.L Mul 15.42 N.L Lord Abbelt: Allllld 7.05 7.43 A BUS 3.39 3.47 Bnd Db 10.99 12,0 Luth Bro 1103 13.15 Lulh Inc 9.98 10.9 Magna Funds: MagC 5.00 5.48 Incom 9.51 10.39 Pilqm 10.74 11.7. Manhln 4.68 5.1 MM Glh 3.44 N.L Massachusclt Co: Freed 8.78 9.62 Indep B 39 9 1 Mass 1143 13.84 Mass F nancl' MIT 1138 13.5 M1G 14.42 15.7 MID 14.78 16.1, MFD 15.09 16.4 MCD 16.51 18.04 Mates 3.35 N.L Mathers 13.98 N.L Mid AM 6.38 6.9 MONY F 1159 13.7 Mul Ben 11.11111 MIF Fd 8.74 8.9 MIF Gth 5.3S 5.7 M OmaG 5 47 5 8 M Omahl 9.88 10|74 Mul Shrs 16.49 N.L Mul Trsl 104 N.L N E A M u t 11.0711.30 Nail Ind 11.51 N.L Nal Secur Ser: Balan 10.22 11.17 Bond 5.11 5.58 Divld 4.21 4.60 Grwth 9.23 10,09 PI Slk 7.08 7,74 Incom 5.35 S.BS Stock 7.89 8.62 NE LifeFund: Equil 14.90 18.24 Groin 11.41 1140 Side 17.80 19.35 NeuwCel 4.12 N.L. NCIIW Fd 10.74 N.L. NcwWId 14.31 15.44 Ncwlon 18.33 20.03 Nlch Sirs 23.24 N.L. Noreast 15.94 N.L. Occangr B.10 N.L. 8 mega 9.42 9.74 nc WmS 18.00 N.L. ONclll Fd 13.86 N.L. Oppenheimcr Fd: Oppen 8.91 9.74 AIM 11.90 13.01 Time 9.J8 10.91 OTC Sec 11.15 12.19 Param M t.SI 9.39 »aul Rvr 8.21 8.97 »enn sq 7.27 N.L, 9 a Mut 3.53 N.L. »hlla 7.97 1.73 'Ine st 11.27 N.L. 9 ine Tree 4.31 4.48 'loneer Fund: Enlrp 9.01 9.«5 Fund 12.84 14.03 II 10.48 11.42 Plan Inv 11.84 1196 Pliqrlh 14.72 16.09 Price Funds: Grwth 30.50 N.L. N Era 11. B4 N.L. N Horil 38.SS N.L. Pro Fund 10.41 N.L. 'ro Portf unavall Provid 4.57 4.99 ·rovGth 9.3210.19 ruSIP 11.5412.41 Putnam Funds: Conv 11.441174 Equil 10.47 11.44 Georg 17.15 18.74 Grwth 17.00 13.11 incom ».54 9.34 Invest 11.22 1124 Vista 11.84 1194 Voya» 11.47 11M Revere 9.3310.20 Rmfr.'f 14.JS 16.38 *altarc T At M 1 DnK O'Va .W 113 14 JV'« JV/, JV/1-- ', JJJ.fi, Ail V,'T! BnnkTr 3 70 II 431i 43 63'l+ ', laiul ,\. 2'JS J'JS BarbOII 1.441 2 1 . . 41V, 39'/. 4111+ IV, (rudS.r E,,!i.in BardCR ,13a 22 50 34V, 351i 34V.+ ', AnXl ? J M I J 7 « arnMH51e 2 7 1 1 29 28V, 28?',- V. SnVri i n N ? »aslclnc.40 1 . . 8V. 8V. «", i.iili IT ai B i BaiesMf.20e 4 la 12'/, 121, 12?, Balan i/,f6 n,L. Bales Ml pt 1 10 17'i 17", 17'i ', 5i^MHtvV.in,7,'. N ' L ' Bathlnd.20 102 io 2»i4 29H 2i .'. ISulY 4 M 4 47 BauschLb .47 252 14 241i 23'i 23'i- 1. Inv.t! 7'5l l'5n BaxlLab.15 8 6 7 8 S4Vi SS'.i 55% "uilrj ' . 9 3 1 1 0 M Bayk CIS .50 111 13!i I3U 131',+ 1, .i,l-i,^ c,,«V, ' Bearings .52 21 18 52', 52Vi 52?,+ li selected runds: h»aiKH tt i*a ^i HI* "nti [ )fl,. 1% Sel Am 9.58 10.47 : Sf JljL.V'so 178 25 38 37 37.+ '! i! So'l" !!·« ll'u i BeCIDICk .35 135 31 41'i 40'i 40'i- "i Sent Cm 10501141 i ' Bl!cchAlr -" 14 12 21!i 2l'i 21».+ 1. c nn i rw c I,"T* tt'tl BclCOPcl .25r 29 11 15", 15'k ISV,^ ' i cE.l.k.u.J *·{.·-'. Belden 1.20 10 11 28V, 281. 2811-- '. Cit,«lk 4?1 C: . 1. BclHcm 30b 5 14 14", 141, 14V.+ 1. iBro «'« 5'35 Bcl How ·» OJ M " 40 "' «'-" "'·- '·'- .CI.ICH S'SI I'M BcmisCo.BO 3010 23',, 231, 23V,-- '., Harbr «44 ·» B cndlx 1.40 41 12 4S 43!. 44!.+ ', l?n?l M, ?,i BcndiX pt 3 4 .. 47 44'i 47 + 1 Pa?J II M1J1I BcneflCp 1.10 391 10 42V. 41V, 411',- 1 Shearson Funds' Bcncll PI4.SO 180.. 59 59 59 - IU AnoJ! 5?Slbs« BcneflPf4.30 1 4 4 . . 93 90 90Vi- 4V, inin I«'T? ?n'ti ' B«nll 5Pt ISO 1 2 0 . . 33V, 33V, 33",+ ", SSSJ! S'JJ5?'« Bengucl 109 ?· 3'i 3V, 3V, invcsT to.ny n.n Benauci In 11 3") 3 l 'i 3Vi sUf^fl 0 '»'4 N .ni BcrkevPho 230 14 171. uv, I?'/,:::::: S ,,,,.!:, ,.H.: '" Both Sll 1.20 896 9 28 27 27'i+ V, KBH V «l IB 15 BiqThrc .52b 7 21 50 49'i 49'.- ". (.·pll T,VQ 10, 12 BtickDkr Ib ii SO 112'iilll Hl'i '·* T n ni C «V 'HlinJn BlalrJohn.48 13 9 11"i 111. ll"i- '. TrUSi r.SZ 1D,40 Hlj*t LtlUfl 1 6 8 18''} Ifl'l IB'^l fHf^H l l fl?!l*'i" Block HR .24 20418 131, 12'i 12V,-"',i IS rffi. !iJ; B i · *i«e BCII .45 33 13 34 33'« 34 + "i l?r?J ,i.i ij'iniiVi Bobhic nrks 4 3 1 0 B'« 8". 8',-- ', Iw Inv! S'sn o'?n Bocin f Co ·* 15 ° " "' ' "'· 5 "« + ' ' SwlnO I'M I'M BoiseCasc 2 1 8 . . 10'. 10'i 10'k 5Win wl B.IW 8.6" Qntlil Ind 1 6 1 n 6*t i 1 !^" 'i l!". r ' nv '*·!' "·*' BkMOnlh 1.31 I 10 24=, 34'. 26',+ i. lip l3n li 1 « M l Borden 1.20 220 13 23?. 23'. 23',+ '. sfa?e Bpiiddr- KorgWar 1.35 37 11 32'. 32', 32'i- ', rnm f ,7Q t-n Germans 16 .. 5', s 3 , 5', -- ', DIV Fd 5 7 3 4 2 4 BosEdis 2.44 28 9 35?, 3S'| 351.-- '. Prnn F ji lie 2,? BoS Ed ptB.BB 190 .. 1 15', 1151,1 15'i+ ', 5 ' C r m r i riiui Bournslnc 3 7 1 1 IS"; 15 15',+ . S F r m l n 10 ll N 1 BranAIr .SOt 41916 14 13'. 13'.+ 1, llal. . SI 71 ?5no BrlggsS 1.20a 137 17 61?, 60", 40";- '. Headman Fi !nd«- Brisl My 1.20 85 26 49 61". 6B'i+ '. Am "A VMM I ' B r l s l M y p l 2 1 3 . . 44 44 44 A « O F f" M-h' BrltPct .43e 4 5 3 3 1 4 13'i 13?. F?duc 14» ML ' "dwyHal .70 112 24 42'. 41 42 + '., Cl.lnll.. trf.. B d w y H a l p l 3 3 4 . . 71', 49", 71 + '. B a a n 3 1 ? O M L i BrkwyGIs .72 24 7 241. 23=,, 23',.- U rln n lien B i ' BklynUG 1.72 2 6 1 0 24'. 23'. 24 + ', Lap U H.yO N.L. Rrnujn Trt 1] 11 11 117, 10 Stock 1 7 0 7 N L J f l l 12 II'', 12 Supervisd Inv: STM?^. 1 '!? ,i I0 K!' ?2i" ??J 4+ !" rriulh * ia , it. BwnShrp .30 13 .. 12'., 12, 12', -- ', mcom , ,f ,,, ,5 BrwnFcrr .08 1 1 7 3 8 3 0 28', 29'.+ ',. Sumff in'ss 11 M Brunswck .24 371 15 28?, 27'i 29",+ ?. Te?h ?'li i'lt ' BrushW .40e 23 10 24'. 25?. 24',+ "i «:i/nr rih «ii i t! BUCy Er 1.20 88 12 27 24", 36'.-- '. T M R A P D lonil'n HuddCo.lOc 73 S 14'. 14", 14', IMK WDD 111. Jo II, 2J , DiiHnP n[ An ( 7' 7 7'' 4- ' Teacher 10.47 10.89 ' ^SSfMnn » '» g «» I Titmn rt n no a 01 ' u'jaoci ind B 7 v o't v ToSrrVi, 5'§n «'» BullForp 1.70 12 13 26'. 26'. 26',+ '. InlciS '·"'·{? BulovaW.H 1 5 1 1 17', 17'. 17'-- '. BunkrRa 02c 235 IS B', 8', 8'. Tray Eq 11.93 13.13 . n un l(H pfl SO 9 29 28 1 ; 2S' , ' j TwnrVl" 'Vl N 5« Burl Ind 1.40 332 J6 33', 33'. 33',+ ', TwSr tiV i-i }?t BurlNor I.SO 6 3 1 1 41', 41': 41',+ '., KAAGI n« M V BurlNor pi.ss J . . a 7', 7'. l$r«?L i n n S n « Blirndv .70 7 9 1 8 30'. 30'i 30'.- ', JnlPuul n'll !'« Burrghs.« 136 47 226'.224",22S - 1 Jml Mut 10,52 it. 50 ninh llniv 11 fll. Rl B'.4- · Jnlfund lo.«lt.42 Bu5tl Umy ' ' · · 8 " 8 p e l+ ' Union Svc Grp: _ Brp.itl 15.0; id.-: 7 C Nat Inv · ?.7fl lO,*-* rahr^h i m» 11 i? tv -n\ ic' . v ' U C?D 12.3) 13 4S ^-«oLdD i. tic W n /.l 1 j ;,i' i Jo s-- ^ ^ · Uni'ii'dEi.nJJ'. 30 "'* 3 Cadence ind 4 7 ' ) 3 a',' "!" 3 ''!+ ', arr-m in cn Caesars v;rld 19411 s 4', s + '. SSS3 all. o'$ CalFinanl 70 7 6', 4'. 41.- ', cSSer ii'MiS'Ji.cailabnMno 3! 33 lo-'. io', io?.+ ', Conine I-?!,,, CampRL.SOa 38 35 42", 4U* 42 Inrnm I'll iHI ' CampSp 1.18 74 15 30', 30', 30',+ ', Sc^ BO! Til ' C d n B r e w 1 1 2 0 S!i Sll S'i- ', vSnS l!« Sll ! Cdn Pac .70e 15714 18', IB 18',+ ', ValueTlni. Frt. i cdn p "I' 70 * " · · 141) 161, 161, VafLi 4ii'ju CanalR 1.10 6 1 8 14"i 14Vi 14',',- 'i Inmm fn I'll Cap C BdCtp 40 75 S6'4 55';, SS'.i-- III LevGrt 9'!! o JJ I CapllHold .53 78 29 29'i «", 28".- "i SplSil 440 is? i Carbrun 1.4C 8 IS 69'. 43', 48',- "i Vance fs.ndar^ 18J Carlisle .42 IS 12 34'. 24*» 24H Bosln l l ^47 t M CaroC*Oh 5 J I O O . . 74", 74'i 76,+ '/, Comm 8EO !'« i Car " !r 9t .34 9 9 11', ll. 11', | Snprl fl'itB ln'?E i CaroPLI 1.S2 75 9 27', 27'i 27'i -- 'i i Vandrbl 7 u 7«i J Car " Tec . 20 80 ' 22', 22'. 22?,+ ', Vanod 3 32 343 '· carricrCn .43 33 19 26'. 24'. 24'. 'an? TN i" J ." cartwal .40a 250 14 21", 70'i im+ '· 'ar In P i I'M Vis CasllcCke .so is 11 IS'. 15'. 15',- ", t VMOnS 7 OS N L Ca'ei-Tr 1.40 231 17 43'. 62'. 63' ,+ i. I valis'tc 9.491o:37 ?Jlf n ,« llrn:oin ' S 3 S" S" I f - v . - i - 1 /Sh M 1 3 . 7 0 1 3 6 f i " J . . 4 B 3 i · 4 '.IT J a n /.·inn Fa 1459 M l *-^l Cp D( J . H' 1 } 14 14' i+ ' j r wSgtn" Group: ' L ' ^"^Vn", ,nS ,1 S 4 V," £!'" T « Fxnlr 7 1 4 C 7 7 W CC anesCCP 2 300 10 34', 33 3 4 33 3 , -- '* p IVCSt 11 »3 12 53 C c a n p f A 4 . S O ! . , SE'i S3'4 58'4+ ', i t Mnro ll'n 11 ,7 Ccncoln.lOh 3fiS 13 IS', 17": 1S'4+ ', p Techy 807 Centex .03c 38 25 24'. :4'. 24'.- ', | Tfiiil ilMiVii CenHUd 1.52 22 7 23 22', 23 . .. p Wf"lll 2 » n'll CenlllLI1.60 6 9 23, 23", 23', 1 Wei in ,3 ], 15 ,f . CnlllLI PI4.50 I S O . . 64 44 64 + ] ; I wfnflr iu Ii CenliPS 1.20 2 0 1 1 18", 18', 18'. I IVestlrd S'« J'li CcnLAE 1.08 3313 33'i 23'i !3'i c ·estfGrl 992 IBM CenMFw 1.74 IS 12 !8'» IB I8'i+ ' 1 'IncoFd I'tn ?'ni CfnSOWl 2.16 96 14 47 46 47 + 1 1 InSlS J'se H! Cent Soya 1 3311 ».»· M:*- ', | ' s c F d i47 JOJ C«nTelOl.94 137 13 33'. 21'. 23',+ 1 1 leVler 11131314 Cerro Cp .40a 73 10 IS'. 15'. is'. + '. | L - N» In.Vl Ccrt.leed.43 Bl B 18', 18 18 + ', I i'alis ehafge) CerMed pl.93 i . :su 3S'. 3s,- ', 1 Vew York Stock Exchange Prices Dow Jojies Averages What Stacks Did · . *-- ' . · · · . . . NEW YORK (AP)-- Dow Jones dosing stock averages: A 20 · Industrials 99902 Up 6 0 9 '. 20 Transpartatlon 207.13 Up fl.Cl- ''', 15 Utilities' ......:. 113.82 Off 0.06 i; . C o S l o c k s . . . ;..,.! 315.32 Up 1.35 i ' · . · Q.ilnc* '\A fiTn llftn dl^i.AL* /, . otiies. . i },fi/u.uuu snares ' ! ' . ' . ' . . Sales Ne ,' (hds)pe High LowCloseCh 1 Cessna .80 x59 14 311, 31 3 1 -- . ' ,· Chadbrn Inc 34 .. 2V, 2V, 2Vi " Chadbrn pi 6 . . 3V, 3 3'/,+ ' ' Champlnt.84 14811 19V, 18',, IB'/i-- ' - Chml PI5.SO 140 .. 72 72 72 * Chml pll. 20 B4 .. 21V, 21V, 2lli-- 4 ChampS 1.24 107 15 451, 421i 45'',+ 3 · Charier NY 2 39 10 34V, 33'i 34 -- ' " CtiaseFd .64c 5 9 . . Ill', 11V, 11V, · ChaseManh 2 3511 12 58!', 5BV, SD'/j-- ' . -ChaseT 4.7IK 45 14 67',i 67V, 67V,-- ' 4 Checker Mol 1 g 17 17 17 -- ' 4 Chelsea .30 4 7 111, 11V, 1IV,+ ' 4 Chcmetrn .80 30 10 19V. 19V, 191i-- ' ' ChcmNY 188 458 10 50 49V, 49»/i+ ' ChcsVa 1.60 3 14 3S", 35»i 351',+ ' · CnesOh 3.35e 27 7 50V, ,49'/ 49',. 4 Chcsbgh l.OB 54 41 88V, 84V, 88",+ 21 ' CnEasiil .loe 113 9 lov, lov, iov,+ ' · ChiMilw Cp 7 8 . . 71. 7U 7V« ' ChiPneuT2 12916 40''4 39'i 40U+ '. · C h R I P c l U P 4 . . 22V, 22V, 22V,-- 1 " C h R l c t N W 1 .. 22 1 ', 22H 22V.+ ' 4 ChOcFUII.20r . 4 2 5 ' 6'A 6V, 6V, · Chris Crall 4 4 . . sv, 5V, 5'.*+ 1 " C h r C l t c v p f 1 ..'14 14 14 " Chromall .60 16 9 17 14V, 17 + ! Chroml pi 5 1 .. 80 80 80 -- 4 Chrysler 1 4 5 3 1 1 39' 38»i 3«Vi-- . · Chryslerwl 4 2 . . 15',, 15V, 15V,-- 4 Cl Mia 2.61C 8 4 1 0 24',, 24!t 24V,.... " CinnBCll 1.30 3 10 22V, 22Vi 22V|.... · CinnGE 1.64 58 10 24Vl 24V, 241',-- ' 4 CinG Pf9.30 zlSO .. 118 117 117 -- 1 " CinG PI7.44 1100 ..102'/,102 102 ' CinMilac 1.40 1 o 37'/i 37'/, 37f«.... CIT Finl 2 98 10 43', 43V, 43'i + CiliesSvc 120 8B9 13 51»i 50, 5IV.+ CilzSoR 142e 52 14 39'i 391. 39'..- Citylnyst .54 389 6 13!', 13V, 13'/l + City liw wt 61 ,. 3?i 3V« 3«-- Citylnv pi B2 44 .. 28'. 28V, 28V,.... Cjlylnpll.3l 3 . . 31", 31V, 31V,.... Clark Eq 1.50 7 2 1 5 SO*. 49';4 50V1-- '. Clark Oil .40 145 2? 26V, 2SV, 25",+ 1 CLC Am 72 6 8V, Hi BV,.... ClevClit 1.92 6 11 63 63 63 .... ClevEIIII 2.32 71 10 34'.i 34V« 34V.+ ' Clev Pitts 1410 10'.', 10 10 Clev Pitt spl 1240 '.'. 6V, 6'.j 6',i-- "' CloroxCo .52 70 42 47V, 47V, 471',+ ' CluetlPca .90 42 11 15V, 15V, !5Vi+ ' ClucltP pi 1 1 .. 15 15 15 + ' CMI Inv Cp 75 43 74 71 71 -- 3' CNA Fin .54 861 7 17',', 17V, 17V,-- 1 CNA PI Al, 10 7 7 . . 23V, 23 23 -- ' Coast St Gas 490 12 26Vi IS', 26 + 3 CStSGspll.83 158.. 35V, 34 35V,+ 1' CstSGspll.19 9 . . 33'/4 33 33 -- ' CoCaCol 1.44 11944147 14SH145'.4+ ' CocaBtlg.34 7 7 2 8 22',i 22 22V|-- ' ColdwBkr.2B 91 11 25 23Vi 24»i+ ' Colecolnd.06 13839 25Vi 25V, 25',i+ ' ColgPal 1.51 51 26 93Vi 92'/i 93 + ' Cplg P PI3.50 2100.. 56 SSV, 55V, CollinsAik .56 193 11 15V| 14V, 15',,+ 1' Collins Fd 64 21 18V, 17V, 17V,-- ' Collins Rod 2 9 5 . . 24 23 23V t + 11 ColnlPenn .is. 73 40 .59", si'/i »/·- ColonSfr 1.04 IS 9 20", 20 20*'.-- 1 Coll Ind .40 127 10 19V, 19V, 19',+ 1 Colt In PI4.25 5 . . SIV, SIV, 5!'/i-- ' Colt In pfl.60 3 .. 21 21 21 -- '. CBS 1.46 22018 48V, 47'/. 481i+ '. CBS pt 1 1 .. 32V, 32V, 32V.-- 1 CpluGas 1.90 57 9 30 s , 30V4 30V,+ 1 Colum PiCI 6B .. Tit 7V, ,7'4i+ 1 ColSOOh 1.92 32 10 27", 27V, 27V.+ 1 CmbEn 1.45 198 14 52?. 50?'. SO'*-- 2 s ComlSotv .40 16 25 17 16'i 16','.+ ' ComlSol PI.90 2 . . 1511 ISlb IS'.i-- ' ComwEd 120 85 10 34 33V, 33'i-- ' ComEd A w l 25 .. 11V, liv, llli ComEd B wt 3 9 . . 1IVJ 11V, IIVi-- 1 ComwEd pf 2 5 27'-', 27 27 · -- ' 1 ComE pll. 90 5 '.'. 26V| 26 ,261, ComE Pfl.42 2! .. 24 23V. 24 + ' ComOp[t*72 27 ' 22 1 '. 22 22"i+ '·' Comput Sci 84 '.'. 4V, 4V, 4'.i-- U Compfc Soil 194 9 12V, IT/4 111,-- V Comsal.56 3 1 3 2 2 S4 54V, 54 + I'l ConAgra .49r. 4 12- 15?, 15V, 15V,-- ', ·ConcMill l.OB 32 1 22 21?V 22 + ',, , ConnMI l.69c 14 14 23V, 27'i 27',',-- ,, Conrac .60 1015 26 25V, 26 ..... Con Edls 1.80 321 12 25 s , 2SV. 251',..... Con Edls pt 6 i .. si'i ai'/4 ii^i-- '- Con'EdiS pt 5 6 , 64V, 66 66'.,-- '* ConEplC4.6S 1210.! 411, 61V, 61V,-- 1 ConsPds 1.30 81 17, 44 43V, 44 + li Con Fd PI4.SO 4 .. 1081:107 107 -- 1 Con Front .52 27 10 20H 20 20 -- li ConNatG 103 33 9 301, 29',, 30 + ' V, Cons Power 2 ss 10 281. 28',, 28',,...... ConPw PI4.S2 2000 ,. 67V, 67V, 47V,+ 11, Conl Air Lin 113 16 14'., 14', 14V, Conl Can 1.60 171 10 281, 27'i 23'.,+ 1', Conl COPP 27 .. 4-, 4V, 4',-- ', ConlCp 2.14 130 8 40',i 39V. 401i+ .'i CICPPIA150 7 .. « 451,451,+ 1, ContllR 1.86e 1512 23',, 23'.i 23V,....'.. Contlnv .161 10 16 12V, nn .12 ...... ConMtq 1.12e 110 12 13 12'.', 13 + '4 Conl Oil 1.50 319 14 431i 42'i 431i+ 'i Cont Oil Pl 2 9 .. 61 60'. 60''4+ I'i Conl Sll .40 3310 15 14V, 14.4+ i Conl Tel .84 57 IS 23 22',, 23 + ', Control Dala 549 15 SSli 54V, 55 + I'i CnDalpl4.50 1100 .. 58 58 SB +11: Conwood 1.90 5 9 31H 3iv, 311, Cook Unit .50 102 7 12V, ll", 12',+ ', Cooper In .CO 60 13 34V, 33V, 334+ li Coopl PIB1SO 1 . . 40V, 40V, 40'.',-- , COOperL 4.731 69 29 28 27', 28 ·+ '« CooprTR .79e 20 10 IS'i I7S, I»U+ ·· Copcind .40a 22 18 si 3 , 49V, 51 + iv. Copeland wi s .. 24 24'*, 24 + 'i Copp Rnge 39 ,, 19Vi 17',', 1«v,+ i, COPW Sll 1.28 42 7 291,29 . 29V, CorGIW ISOa 12137288 280 287 -- 1, Cousin 102C 4 1 5 30V, 30V, 301',+ "i CowlesCom 4S 23 9", 9 91,+ U Cox Bdcsl .30 81 20 33 35i 33!,- 2 CPC Inl 1.77 42 11 31 30»i 31 . + ', craneCo EOa 20 8 20"', 20V, 20',',....,. CredFin 74 17 12-25", 24', 25",+ 1, CrgckNlf l.M 121 9 30V, 10 : 30'^|+ V. CromPK .30 IB 9 1811 17V, 17',', + - 11 CrousHnd .54. · 10 18 24 23 24 +' 1, Crown Cork 570 14 25'i 24', 25'l+ li CrwnZell 1,20 334 14 26',. 2S'/I 211,+ li CTS Corp 50 45 12 33V, 33', 33 J »+ 4, CUIIioan .30 36 20 16'k IS?', 14 -- *i CumEng.BDa 4 3 3 SO'i SO'.i SO!'...:... CUnn Drug 11 16 10 10 '10 CurllSsWrt 914 35 24'i 24V, 24i-- ', CurtissWr. A 1 .. 33V, 33": 33V,-- iv, Cutler H 1.21 19 14 45V, 44V, 45'.-- V, CyclOPSCp 1 35 46 24 '22V, 23V,+ IV, Cyprus Min 1 46 lo 32't 31'., 32'.i+ li D Damon Corp 54 46 55": 541, SS',+ ', Dan River - 84 16 lOli 10", iov,_ ", DanaCp 1.34 1310 37 34'. 34'i Oarl Ind .300 44 18 44 43V, 43?',+ , Dart Ind pi 2 6 3 . . 47'i 47 47 -- 1, DaycoCp 1.14 8 7 1l',i IIVi llli Daylln .24 30 9 IS'A IS li'.,. ...... DavlnHud .54 30 13 22'i 22V. 22i+ ', OaylnPL 1.44 54 H 241i 23?'i 24",+ DeanWitt .40 40 4 17 16V, 16V,+ V, Deere CO 1.08 4 2 6 1 1 45'', 44V, 451-1+ ', D c m a r P l . H 30 9 16'. 16i'l6'i Del Mnlc 1.10 119 10 20'. 20", 20V-- '. DC a Air .50 92 23 401i 59V, 40 + '.. DC lee Int 8 7 9V, 91, is, D e t c c l n t f n . a . . 8V, i", a'/, Oellona Corp 33 8 19?i 19", 191',+ li DcnnMlg .70 35 11 33V, 32'i 32'i-- 1 DcnnMfg pf 1 4 .. 24 24 24 Dcnnylnc.04 4 3 2 7 17?. 17", 17",-- 1, Denlsplv 1.02 3 24 42k 42i 42'i-- .'i Dcrccopl B 1 .. 44", 66'i 66'i-- li DcSotoInc .40 11 15 14V, 14 14 -- li DelcdiS 1.40 85 9 20V, 20V, 201,+ 'i DclEdpl9.32 1210 .. 119 119 119 + V, DclEdpf7.68 !10 .. 103 103 103 DciEdpf7.4S 110 ..100 100 100 Del Ed 015.50 1 4 . . 81V, 80"', 801',-- 'i Dexter C p . 25 1 4 2 1 20 19?'i 20 + ', Dial Finl. 54 1311 17', 17', I7i Diamlnll 1.80 33 10 33", 32V, 32' i-- V, Dlam 5ham 1 269 13 23 32V, 22'/i+ '', DlaSPID1.20 3 . . 17'i 17V, 17'i Diclapnn ,07c 76 47 ll'i 11', 11'.+ ', Diebold .40b 44 28 SO 49'i SO + 'i DIGiorg .60 39 8 ll'i 111, 11?, Digital EQUIP 134 61 93 97 77*1+ ', Diilinghm .40 77 17 9:, 91, 9:,+ , Dillon ,BCb 4 6 2 1 38', 33". 331, Disney W 377 74 109 105'iios'i-- '. Oisslon.09; 2 3 1 3 14', IS'i 16 -- ', DiSIScag .70 2 33 4-Ui 44', 44'i-- ', DisScan In. 70 10 ., JO 40 40 -- '.4 Dlvcrstd Ind 41 .. 3 2?, 2',-- ', DlvMnel4Se 10910 2S'. 28', 28',-- ', DrPcppcr.22 5 7 4 5 28 27', 27'',-- ', DomcMn .60a 57 31 81', 79', 80 -- 2H DomFd l.Olc 7 5 . . 8?, 8', S', DonLJcn .10e 3 2 1 0 10 9"i 10 Donnelley .48 SS6 16 22, 2l'i 22,+ 1 Doric Cp .32 27 9 23 J « 231, 23' ,-- ', DorrOliver 1410 14!, 14', 14=, Dorsey .10 9 7 10'-, 10', lo,+ ', Dover Cp .84 13 16 50?, SO'i 5fl'»+ V, DowChm 1.10 141 24 98*, 97', 9?'.l-- 1', DPF Inc 89 .. 7'. 7', 7' 1 , DravoCp 1.50 13 9 29 28'. 28'.-- 'i Dresstnd 1.40 BO 17 49', 49', 49',-- ', Dress PI 120 3 2 . . 50', 49', 49',-- ». D r e s s r p l H 2 9 . . 4S 44', 44',-- ', DrcxIB 1.94e 3 0 . . 33'i 23 33'i-- '. Drevlus Cp 1 x9s 6 14'i 13', 14 -- '* Duke Pw 1.40 1 1 2 1 2 23 2!', 22',+ '4 Duke p(8.70 zlOO ., 112 1)3 117 DunBrad 1.64 28 29 79*. 78", 7B',-- ', Duplan Corp 5 1 3 5 12« 12', 12',-- ', dUPOnt S.45C 180 lO 175', 174 174',+ 1 duPonl PI4.50 1 4 . . 70", 70 70 -- '4 Duo. Ll 1.44 68 10 23'4 33'. 23'i+ '4 Duasn PI7.20 1 4 0 . . 101 101 101 + V, Da4.15pl2.07 1200.. 78' , 28' , 28'',-- ', DUOLI 4PI 2 1200.. 2B 271 1 27 i-- · 1, Dq 3.7SPI1.87 1200 . . 2 6 24 26 -- '· Dvmoln .IOC 106 18 27 :5 27 + 1', i/iDynam Am 55 .. 2'» 2 2 -- ' * E E a g c P i C . 9 4 1 4 1 0 27", 37 27',+ ', EascoCn.sOb 74 9 14?, 16', I6'i+ ', East Air Lin 167213 17 14', 14'i ;aslGas.69t 381 15 24'i 24', 26*,+ ', East Util 1.50 8 1 0 21 20', 20'i sasKod I.OSa 266 45 141',140'i]40?i+ ', Eaton l.SOa X283 10 39', 391.4 391,+ '· = atonpll.l9 X7 .. 39'i 39 39 + 1', ichlln Ml .32 23 35 39V, 39U 39", EckrdJk .I4a 36 SO 40 39". 39"i+ 'i SckrdNC ,24 . 13 33 3!1 3lk 3IH+ .V :GG .10 42 24 14'i 13', 1411-- 'l Elect Assoc 1 4 2 7 B'« 8V, 8V, :ttCln Data IB 47 Sl'iSl', 51', 1 Mem Mac 24 .. 4", 4'. 4'i...... IMMaqpl 7 .. 7'i 7i 7?i+ ', Igin Nat 31 ., 5', S'i SV,+ ", Itxir Ind 20 12 14'. 14", 14'4+ V, IPasoNG 1 139 7 18'i 181, 18VI+ "i ItraCp 1.78 25 10 34'i 33, 34',+ ', merEI 1.25 13935 93', 92', 92'i-- 'i mEI pf B.90 2 . . 44l 44»l 64'l mcryAir.53 24 43 40', 40 40'i+ 1 mervln .31 104 19 IS', I5'i I5=i+ ', mhani.x* 20 10 30-'» 30 30', Ml Ltd. 140 9 1 7 4", 4'n 4'n+ ', mpDist 1.88 4 11 2714 27'4 271i m4.7Spf.47 I3M .. 4'« 4'', 4'i-- 'i mpFin .681 40 7 12i 12", 12.,+ ', m p r e G a s 3 5 1 2 14", IS IS -- 1 ' , nnltlMIn .40 124 17 22', 22'. 22'i-- '. nn s Busn 9 14 7i 7'i 7'i nvirotch Cp 52 32 47Vi 45'i 44 -- I'i auimrk .59h 4 7 I9'i 19', 19",+ '. auiIGs 2.40 xlO 10 35' i 35", 35", + '. OUitLt2.31e 2 9 1 2 27', 27'i 27'i-- ', gulypd ,10e 412 10 29 27 28', + 1 is Inc 1.23 · !! 1! -Jill 28 iSii+ ', ssexlntl.20 1812 4«l,49 49',+ 'l ! SsexpIlM 3 .. 53'. 53", 53",+ '', sterl ne.30 7 34 7', 7', 7',+ ', 1 hylCp .90 52 7 30', 29', 30 + ', 1 t Sales · Net g (hds)pc High Low CloseChg 1 Ethyl PI140 1 0 . . 45 44V, 44U-- Vl . EvansPd.40 10011 2l'i 20V, 20',',-- Vi , ExCcllO .80 1 8 1 7 20',, '19',', 19'i-- Si , Extendcsre 384 11 11i 11V, 11.- V. . Exxon 3.80e 720 13 95 93'., 94'i+ '., i F ' " FaPerge .40 141 9 12?i 12 121, , FaCtorA.40a 20324 40 39 40 + li , Faircn Cam 1206 36 61. SB 58Vi-- ', . Fair Ind .30c 56 7 10?', 10''. 10!',+ li , Fairmont .50 25 10 121, 12V. 12'i-- 1, , Falrmntpll 1 . . 17'/i 17'/. 17'.|-- li : FalslallBrw 2 4 . . 5''i 5V, 51',-- "i , FamlyFIn .60 40 9 12V, 12V, I2V,+ V, . Fanslcel Inc 18 19 14 13',i 14 + ', , Far west Fin 4 0 1 3 14V. 13'/. i4'/.+ ' v, , Farah Mlg 2 9 . . ll'A 111, 11'.',....:. Fodders .50 95 g 28V..28H 281i-- ! 'i ,: Federal 1.30 11 9 32 31',i 32 + 1, , FcdMog 1.80 n 11 28Vi 2B 2614+ V, , FcdN Mlu .36 507 8 17'.. I7?i 171',+ 1, FcdPaPBd 1 B 11 241', 24V, 2414-- V, i F Pap pll. 20 4 . . IBVi 18V, 18V,-- V, FcdSignS.30 10 24 9',i Wi 9',',...... , FedDStr 1.04 14122 53 S2',4 53 FcrroCp.76 14 14 44", 43 J .i 44 + V, Fibrebrd .76 30 9 17*. 17V, 17V....... i FidMtg 198e 34 1 1 36V. 36!i 36V^- li ! Filtrol 1.40 12 15 22',i 22V, 22'i+ V, ! FinFed 1.041 104 a 20'/. 201, 20',+ 'i : Firestone .86 74 10 25'/. 25^ 25".+ n FstChrl 1.501 15612 25 24?', 25 + V, ! FstClli C 1.42 55 13 SSV, 54V, 551',+ «.. ;FstMtgl2Se 5711 27V. 26T. 27V. 1 FstNBoS 1.62 20 11 42 41',', 42 i FSINCily 1.32 256 21 76'/l 76 76',i; FstNalSIr JJ... I9',4 18V. 19 + 'i FstPenn 1.20 2 0 1 5 47 4411 46'A FstPoM llle 27 11 27 26 ! « 24?.+ V, FstUnRE .92 14 14 .12V, 12H 12V, FstVaBKS .44 ' 15 14 13?i 13V, \3V-- 'i FstWisB 1 72 4 10 40", 40 40 ' -- "i Fischbcll .'84 2 0 2 5 65V, 65'A 651i-- V, FiShrFds .20r 16 11 14V« 16V, 16V,-- 1. Fisher Sci .16 39 14 9',i 9 91',+ '-4 Fleel Ent .12 140 18 .2!?', 211i 21'/,+ "· Fleming. 50 10 9 111. 101, 101,- ', Fjintkote 1 48 1 ' 8 21'/a 21'i 21'',+ 1, Flinl PfA 4,50 H200 .. 701: 49V, 49V«-- 1'', FlaE Coast 22 IS 28 27V, 27'.i-- Vi Fla Gas .42 35 9 ISVg IBli 1a-- 1, Fla POW 1.74 4 4 1 2 43»| 43V. 43',i+ V, FlaPwLt 1.10 7 9 1 3 3 4 3SV, 36 FlaSlcel 1.08 72 4 24V, 24 . 26',,+ ',. FlUorCP 1.661 8 4 4 7 33V, 331k 33'',-- li Fluor pIB 3 1 .. 591i 59V, S9V4-- 'i Fly Tigr 1.481 188 13 357's 34V, 35"i+ 'i FlrTgrpfl.30 135 .. 40V, 39'.« 40'4+ V, FMCCp.85 11710 20'.4 20',k 20'i- V, FMC PI125 6 ..· 371i 37V, 371i+ V, FdFair ,20r ' 14 .. 9'i 9 9 FOOte CB .40 5 11 ll'i 111,'IIV, FOOlC Min 3 .. 7'« 7'i T., FooleMin ol IS2 .. 14U 13''. 141i+ 1, FnrdM 180 323 9 74V. 73',i 74"i+ ' · ForMCKS.84 72 8 17V, 17V. 17V, FMcKpll.80. s .. 32V, 32V, 32V, FIHOWP ,S4 . 75 31 Silk U Jl - li Fosl Whl .80 263 12 27V 26 26 + ". F o s t W h l p I l 3 9 . . 19V, 1BV, 19V.+ V, Foxboro .40 1832 29H 29V: 29V,.,.... FranSlnM .20 1 4 7 2 3 18V, 17',i ISVi-- 'i Frank Sir .40 18 i 14V, 14Vi 14Vi-- H FreepMin .80- 72 24 27U 27 271.+ ','. Fruehl 1.70 125 10 31V, 30V» 31V,+ ',, FUQUaln .831 104 9 17 14i 17 + li G Gable I n d - 3 9 2 3 2 3 2 3 -- l i 8 AC Corp 1 4 3 . . 4l 41, 4'.-- ', AF Corp .40 5 7 1 0 IS 171, 17?'n+ 1, GAF Pf 1 20 19 23'/« 23", 23',',-- ", GamSko'l.30 75' 'i 32 3lii 31V.+ ", GamS pf 1.75 1 ., 32'i 32'i 32'i-- Vi GamS pf 1 40 , 4 33 1 /, 321',' 32":-Gannett 25 · : '55 34 39": 39 3? GardDen'.70 5 2 1 7 24' 23 s ., 23',-- "'i Gas Svc'1.12 7 10 141, 16 161',+' '., Gateway Ind . . 2 3 8", 9', 8'i...... GCA Corp 3 3 9 10V, 10H 10'.,+ ', Gemini Cap 2 6 . . IS", isli isli-- ', Geminln .S4a 1 2 . . 14*i 14li 14'i-- ", GnAlnv 2.21C 27 . . 25',, 25 1 1 25'i-- ', GAmOil.40b 31 17 47 46V, 46'i- ": GATran 1.48 - 49 13 4iv, 401, 411, + - ', GATrn PI150 v 3 . 54 54 54 Gen3anc,70 12 8 IS'i 15'i I5'i+ ', Gen Battery 72 11 24'i 241, 26V.+ i, GnCable .80 ·· 96 11 14 13', 13',-- ", gen Cig 1.20 14 11 18'i 18": 18"-- ', n Dcvcl .631 17 7 .13 12V, 12V-- li Gen Dynam 59 9 22'.l 22 22'i. Gen Elcc 1.40 300 25 70 691, 70 + ' , SFirpIg ,10e 73 g 7', 71, 7V,. en Food 1.40 33612 2B J71'i 37i+ i, Gen Hosl 80 13 13, 13 13 -- ", Gen Insl .501 306 75 It,'- 25'i 25?,+ ', Genlnstrpl3 4 . . 39!, 39", 39?i+ 'i GnMedlC'.lOe 1036 411. 40Vi 40'i-- ', SenMIIIS I 70 24 63V, 4311 63';+ ', cnMot 4.45e " 554 10 78',i 77U 771i-- ', GenMOISPIS 4 . . 77'i:77',i 77'4+ '. GMOIPI3.75 3 . . 57V. 57V, 57?i-- ', GcnPgrl.HO . 75 10 17": 14V, 14'',-- '., G PUPUI 1.60' 100 9 21V, 2Hk 21' § en Refract 1 3 . . 6!i 6'i 6"+ , cnSignal .65 220 21 so 4t, 49',+ l Sen Sll Ind 68 .. 3i '3V, 3V, nTel El 1.60 40311 281. 2814 2B",+ ', GTelElpllSO 1 0 . . 401,40 40 ~ , Gen Tire Ib 215 7 2S'i 25", 25li Genesco .68 144 25 13", 12?', 13 -- ', Gcnslar .70 4 11 17',', 171, 17'4. GcnuinPI .44 1 5 4 0 47'4 44", 441,-- ': GaPaClt.BOb 471 21 34U 331, 34 + 1', Gerber I.3S ss 11 22!', 22", 22",-- '. GcttyO 1.170 229 24 106 98V,106 + t GcltVOPII.70 7 4 . . 20, 204 20V,+ ', GlanPC.SO 27 B IS', 14''i li'..... . GlbFin 1.121 27 9 26': 25', 2SV,-- i Gldd Lewis 17 .. 9?, 9', 9i+ ', GINdHill ,45e 2 10 23i 231: 23i+ '· Gllber! Flex 166 11 2S'i 241* 2S'i+ 1'. Gillette 1.40 2 0 9 2 5 63'i 621, 6311+ ', Gimbll Br 1 4 2 1 6 24i 24V, 241^-- Glnos Inc 2 0 2 4 25V, 2Sli 25V, Gleasnwk 44 40 21 28 27 27 -- '· Global Mar'in 43 17 20 19V, 19'.',-- ", GlObe Un .40 12 13 291, 28.i 78?'.+ ' , GoldnWI Fin 2 5 1 4 21 70, 20',+ ', Goodrich 1 131 9 28", 27V, 27'i- , Goodyear .92 · 31011 28?, 211, 38V.-- "4 Could Inc .94 4 4 1 1 30", 301, 30'.,+ V, Grace 1.50 425 13 24V, 2S', 24,+ ', JranbyM.M 1019 21V, 20,i 21 - ', GrandUn .80 42 10 15V, 15 15.i+ 1, Sranltvlle 1 . 1 4 8 25": 251. 251',- '. Grant W 1.50 4414 39V, 39 39 GrayDrt 1.20 3 11 25 24?, 24?i 3IAMIg 17 , 70 14 38?i 3JM 38V.+ 1, Crl AllPac 311.. 17 14 I6'i+. 1 GILkDr 1.20a 4 16 2l'i 28'i 2tl'i-- ', GINorlr l.loe 18 9 11 10'i 11 GINONek 1.60 54 14 SO'i SO 1 . SO'.i- i }NNplB 1.40 7 .. 34", 2311 24 + i GIWnFln .30e SO 10 27V. 24V. 24V._ ·', GlWnUnll 5 1 . . 4Vi 4V, 41,-- ', GlWnUnllpt 2 0 . . IBVi 1814 'IVI+ V, Glr W«Sh Inv 2 . . 4V, 4'.': -M-- 1, GreenGlant 1 ' 23 11 22!1 22'i 22'/,+ "4 Greyhd 1.04 515 10 17 14i 17 + i Greyhndwl 112.. 4V, 4 41,+ '. Groller.90 24 7 131i 13H 13V,+ "i Srumman 40 .. 9V, ,9 9 -- ", Guardian Ind 3 0 3 0 32, 321, 32k+ ", SuarMI 4.20e 29 10 45V, 4SV. 4SV,- V, GIfLtHId .lie 74 10 48V, 47'i 47',-- V, Gull Oil 1.50 1144 II 27 24V, 24',,+ '. Gull Resrce 4 2 . . 8'i 8V, IV,-- li SHRospfA 1 .. 12 12 12 GIReptB.32k 7 . . 144 14V, I41i-- '. GltSIUtil 1.04 · 75 12 20, 20 20V,-- 'i GullSU PI4.52 1100 .. 43 43 «3 GUllWn .64 . 136 8 30'i 30V, 30V-- i gllWnlndwt 3 4 6 . . 8?i I'i Bl'i-- , UltWptl87 8 . . 6l'i 60V, 41",-- V, GUI'WPIS.75 4 . 77 74'i 74'i-- '. Gulton Ind 23 g 71. 7V. 7V- ', ' : H HackWal 134 1 12 37', 371i 37'.-- ', Hall Print .BO 4 7 18 17'i 17'i-- 'i Halliburl 1.05 456 38 147i1421,142V,-- S'i HamPao .50 63 24 16V: 15'i IS'i-- '4 Hammnd .40 45 13 13i 12', 13"i+ '., Handlmn .68 4 9 1 0 ll'i ll'i til,-- '· HandHar.72 1115 17'i 17'i 17";+ ', HancsCp.60 218 8 is?, 151; IS', lannaM 1.35 7 23 55 55 SS - 1, Harcourt l 95 ll 29'. 29 29'i-- i, Hardces.)6 9 3 2 2 17 16", 16',+ ', Harnischlg 1 13 8 23, 231, 231,+ ', Harris Int 1 BS 21 48', 46', 431i Harsco Cp 1 17 8 19'i Wi 19'4 HarlSMrx .10 B I S 25'i 24'i 24',-- ', Hawli El 1.56 11 11 28V, 28', 28',-- 'i. Hayes Albn 1 S 9 17": 17"; 171, Haicllinc 4 g 7'i 7'i 7?,+ i, HCA Ind 20 .. 20V, 20 20 -- '. HtthTcx .20c x3 35 54!', 54'i 54?,+ ', HcclaM.33t 5 7 3 0 171,141,16'. HeiniHJ 1.04 135 14 42'i 421. 42'i-- ',. HelenaRU .76 4 16 28l 28 s . 28'i-- "i Helcne Curt 11 .. 5 4?« 4', Heller Inl. BO 8 5 1 6 34 33'., 33'i HclmePd .50 11 9 14", 14 14'.+ '. Hclmer Payn 4 9 1 9 33'. 331i 33'i+ ', Hcmisph Cap 5 . . 31, 31, 3'i. Hcmlnc .SSc 10.. 714 7 7U+ ", Hercule l.JSe 10720 73 77' i 73 + "i ershF 1.10 2 2 1 4 221. 21'; 22 + 'i eublcin .92 207 24 53 SO', S3 + 2"; cw Pack .20 4 9 6 4 91 89?, 90'.+ '. tgn Voltge 12 .. 7', 7'f 71,-- 'i iilon Hoil 1 15S 18 37', 36' 37 -- ', MW Ind 37 .. 6 5', 5',-- ', obart Mlg 3 27 34 36 36 + "4 ocrnWal .97 9 14 34', 34": 34";-- '4 oil Eleclrn 94 10 14', 13', 14",-- ', HOIIdylnn .27 1S4 24 37 36', 3i'i-- '; HolidyA 1.701 1 .. S5 55 SS + U HollySug .8» 14 7 14'. 14'', 14',-- l, Homcslkc .40 159 2S 25'. 23', 28',-- 'i Honywll 1.40 9430127 12":124' ,-- 1', HoovrDI 1.20 9 11 36', 35'., 351i-- ', Horilon Cp 190 2 12'; 12 12 -- ', Hospit Aflil 42 14 16": 16', 16'*-- ', HOSPAm .04C 2»S 77 28'i 77, 2E Hosl Intl .36 1 7 3 3 25', 2S'l 2S'|+ 1, HoUdail ,40a 17 9 14'i 14' ; 11' ;-- ', HouoMifl.40 2 1 7 16', 14'i 14',+ ', House Fabric 7 5 1 4 7', 7', 7'i HousehF .84 49511 38'i 27', 27',-- ', HOUSF PI2.37 5 9 . . 63'. 42", «2'i-- ', HousLP 1.40 154 14 4S?I 44'i 45 -- 'l HouNGas .69 23 23 6SV 6S'i 651,+ "i 1 HOUG PI2.50 2 9 . . 67 66' i 44",-- 1 I Howjohn .16 67 34 31": 301 31",+ V, 1 Mowmct .70 9 9 13", I2'i 12'i I Hubbd 1.49C 38 13 20'i 20V, 20'.- "i HudBay .BOe 21 16 2311 22i 22',-- ', l Hugh Hat. 40 2 1 0 9"i 9'i »«..., I Huhl Chm .16 11 31 17'i 17i 17'i-- ', 1 HullnEF.30c 16 6 14', 14"l 14',+ ', L HuvckCp .24a 39 33 28i 36'i 28',+ 1'i L Hydromt.l2e 3 7 1 2 I2, 12". 12',-- ', l ' t dahoPw 1.76 16 11 33 321; 33 + ', L deal 60S .70 1911 I4», 161: 16'i+ ', L dcalTOy .501 52 12 9'i 84 9H+ 1,4 L HCenl 1.22 85 S 2SV: 25'k 2SV+ ", L II Ccn PI3.50 76 .. SIV, SO'i SO'i-- 11, L II Powr 120 SB 13 31'. 3V, 3 ,,,_ i % L IIFOWPI4.12 Z l O O . . SSV; S5V: 55',:+ ', L HPowpf!04 170 .. 29 28V, 29 + ", t mpri Cp Am 87 9 14', 141, 14', L NA Cp 1.50 149 8 41*1 41't 41", L ncomc Capil 4 . . 9'« 9'i 9",+ ", u PCCCU.90C · . 3 . . 101, 10V. 10!,+ ". L ndian Hd .80 27 8 2S'i 251, 25'i+ "4 L ndnaGs 1.84 U 9 27i 27", 27'i+ ", u ndplSPL 1.62 71 9 2 7 " , 2 7 27", L ndPLPI6.25 1 ..101 101 1 0 1 - 1 L ndstlPUT.96 4 1 1 4J?| 41Vt.4l ! i+ V, L lOHrKdin 14 IS «ik tl't 4S'»-- ', L -laS-i PI2.35 111.. 47'. 46'i 47'.+ 'i L nlConlA 1.60 13 14 45 44'1 4 5 + 1 L n and Sll 2 82 9 32'i 32 32',+ ". L nmont.tie 5810 9', 9', 9". L Market In Brief Sal*« OttlC?' NEW YORK (AP) -N T Stock sales Approx final total 14.B70.000 Previous day...... 15,271,870 week ago 20,871,040 Month ago · ...20,411,150 Year ago ..: 24,077,230 Two years aoo 21,416,970 Jan 1 to dale 393,793,530 197210 dale 423,179,110 1971)0 date 412,957,140 X Commodities . NEW YORK (API -The Assoclatec Press weighted wholesale price Index o 35 commodities (insert to came) ' Previous Day 241.70, Week Ago 241.01 Month Ago 23122, Year Ago 201.35. 1972-73 1971 1970 1949 High 242.34 195.13 194.34 185.8 LOW 194.22 184.58 185.35 164.21 (1924 average nuals .100) . Stock Averages COMPILED BT me Associateo cres 30.. 15.. IS;, 40 IND.. Rails Ulil. .Stock Net Change (lo come) Wed. (lo come) Prcv. Day 506.8 167.0 134.1 324. Week AO.O 507.5 164.8 134.7 327. Month Ago 527.9 184.7 144.1 344. Year AOO 485.9 190.9 134.2 329. 1972-73 High .... 5317 203.4 1511 349. 1972-73 Low ... 471.0 164.8 128.7 311. 1971 High 505.5 303.3 152.2 336. 1171 Low ....... .427.0,1310. 125.0 2M. Bond Averages COMPILED »y me Associated cress 20.. 10.. 10 . 10 10 u ,rt. RAILS. .Ind. Util.. Fgn..L.Yd. Nel Change (lo come) wed. (to come) Prcv. Day 514 84.8 88.7 9B.7 81.9 Week Ago 513 84.8 B9.2 98.4 81! Year A lil ' IS '' 8Jtl "'* "·' 1972-73 High 53.2 Bs!8 89|S 98 7 S3°l jf72-73Lpw 51.1 83.5 J6.7 9L5 «Jl I971 High 51.6 84.5 87.2 ,93.1 813 1771 Low 48.1 79.7 115 IM 77.2 Spotlight Slocks NEW YORK ( A P ) -- sales, closing price and nel change of the fifteen mosl active slocks traded on the NY Slock Ex- Polaroid 176,800 107V, -- 4?', Tex Ulil .167,500 30V, +1'/4 Southern Co 147,300 19',i -- v. EaitnAirL 147,200 u'i KaisrAlum 129,000 '14 -- li PalrchCam 120,600 Stli --IV. MGICInv ...:.. ..118,600 15% -- 2i Gulf Oil 114,400 26'.', + V. Pan Am 111,900 8V, . -- v, Texaco inc 109,400 4i'i + v, A r t l T T w t 104,400 - 8V. -- V , AmTeliTel 103,800 ' S2'.i -- V, AmGen Ins 97,900 171, -- li nITclTrl ........ 91,700 ·S2'» -- V, CurliSsWr! 91,400 24'. .--!»/. Sales ' N e t ; (hds)pe High Low CloseChg lnsilC0.70 62 9 12'i 12'. 12',';+ 1. lnsilCPIA1.25 7 5 . . IB'i 17'i 1! -- ' InspirCnp 2 8 9 ' 46V, 46", 44", Inslil Inv 23 10 17?', 17V, 17?i+ Interco 1.28 39 14 51V, 51V, 51",+ Inlrlklnc 1.80 18 8 27 26'i 26'i+ IBM 5.60 . 273 39 437'i4341;435V:-- 3' InlChrn Nuc 107 IS TO?. 20 20%-- ' lnlFlaFr.43b 34 78 89V, 88 89 .... InlHarv 1.40a 130 10 33'': 331, 33V,+ ' Inl Hold .64e ID.. I6'i 161i 141,+ 1 Int Indus! 311 .. 3'i 3 3'',+ ' InllndA pi 9 .. 12 ll'i 12 + ntMinCh ,40 331 12 24', 241i 24V, . nl Mng 47 g (IV, 11 ll -- ' nlMulfil'1.25 , 3 11 31'i 31", 31'i Inl Nickel 1 214 27 33Vi 33 33+ ' Int Pap 1.50 132 19 3»!i 38',, 39i+ ' Inl Rectifier ' 19 29 t'.i 8', 8 1 /;-- ' InlTAT 1.24 ' »17 14 53 521, S2V.-- ' lnlTSTplH4 4 .. 97 96", 96'i-- 1 ITT pll 4.50 1 2 . . 95 93'4 93'i-- 2' InlTT PIJ 4 23 .. 89 08 8 9 -- 1 lnlT«TplK4 3 1 . . 881, 87", 8!",+ ' ITSTpIN 125 67 .. «'i 44'i 441,-- ' nlT«TplO i 4 .. 94 94 94 -- ' ntutil .75 101 12 23'. 22'i 22V-- ' Inl Ulil A 2 . . HI, S4": S4'/i-- ' Inlcrpacc t 33 8 18 17', IB + ' Interpce pi 5 1 .. 70 70 70 IntpbGp .55e 6 1 0 22 2I'i 21'i. Intrsl Brds 12 7 13 12', 12?',-- 1 nlcrsPw 1.32 B 11 18V, 18V, 13'i+ ' Inters! Sirs 4 6 . . S'i S'i 5',-- '. Inters! Unil lo 9 9', 9', 91,+ lowBCCt 1.481 17 9 29!. 29', 29',+ ' Iowa El 1.30 16 8 HI, 18V, 181, lOwalIGs 1.44 43 B 19',, 19'i 19',+ ' lowaPLI 1.4! 19 9 23',, 23', 23. lowaPSv 1.44 32 9 20", 30 20 . . IPCOHOSP.1SI 74.84 4'i 6!, *..... ITE Imp .60b 10 13 30"; 30V. 30",+ 1 link Corp ' 4 8 2 2 43'i 43', 42',i+ 1 J JamesF .32 17 19 70'i 19', 20',+ '· Jantien .60 2 10 20, 20', 20V,+ ' JapanFd .58? 2 4 . . 15", 151, ISli JCtlnPilot .92 25 26 67 64V, 44V:-- " JcrCPLt pf 8 170 .. 103 103 103 + V JcrCPLIpM ilo .. S3U S3V, 531',+ V Jewel CO 1.44 24 14 S3 57A, S3 + V Jim Wall .54 124 9 26'i 26 26 -- ' JimW pf 1.40 5 7 . . 31V, 30'., -30V,-- JHanIn 1.9Se 35 .. 24 25V: 23V»-- »' JohnMan 1.20 115 9 27'i 27i 2;',+ li JohnJotl ,40a 159 59 127'il74V;176";-- Hi Johns Svc .80 17 13 31',', 31V, 31?',+ '/. JonLOOn .80 10 14 54'k 54 5»'i+ i JoncLau 1.35 52 7 19V, le'i'19 _ 1-. Jorgnsn 1.30b 2 7 24'i 26'i 21'.-- li Josiens .73 29 12 24'i 2S'i 351':-- 'i Joy Mfg 1.40 139 13 291, 2S'i 28?',-- '. K KaisAlum .50 12?0 25 141, IS', 14 -- "4 KaiS 66PI 4.75 1 . . 611, 61"i 61'i-- "; KalAIPI4.12 3 .. S3 SIV, S3 - V, KaisrCcm .50 25 9 It 10!, 10', KalCm PI150 1 .. 36 36 36 + '. KaiCm ptl.37 2 . . 17'. I7'i 17'i-- 1, KaneMlllr .10 14 8 12'i 121, 1211- i KCtyPLI 113 37 9 3l'i 31V. 31V,+ 'i KC Sou Ind 2 12 B 38 38 38 KC Sou pf 1 1103 .. 14V, 14V, 14V, KanGSEI 1.52 49 B 22i 22V, 22'i+ 1. KanNeb 1.02 13 14 16' i It'. 16'i-- 1, KanPLI 1.43 7 1 1 27i 27V: 27V; KatV Ind 45 12 7V; 711 71,-- '« Kaly PIB 1.46 11 .. 23i 23V, 23'i. auf Brd .13 142 30 38', 37?» 3IV.+ 1 KawecBrI .20 ll 45 91i 9'i 9V,-- li KayscrRo .60 S 7 17'i 17V. 171',-- 1, Kceblcr .70 13 14 N't 29i 29i-- 1 KcCncCp.OSC 27 9 8 7?, 8 Kcllcrlnd .40 33 8 17V, i;v. 17',',+ " Kellogg 1.08 149 17 29V, 29 29 -- li K c s c y H 1 . 3 0 16 8 27?, 27". 271',+ I, Kcnnml.il .84 7 1 1 28'i 28'. 28'i-- li ' KcnnccotI 1 195 9 25 24V, 24'i+ V, KVUli! 1.74 13 10 26V. 261, 26',+ ', KcrrMcG .40 67 33 69V, 6811 69',+ 1', KcysCon.70c 1 8 17 17 17 KiddcCo .60a 63 8 23'i 23 23", iddcp(B 4 1 .. 52V, 52'., 52",+ ". KiddptA170 1 , . 47' i 47'i 471'.-- 2' l K mbClk 1.30 132 16 38'. 38 38'.',+ '. K n g s O S I . 2 8 4 3 1 2 12 ll'i 12 + , KirscllCo.72 50 13 29'i !7'i 27',-- 1'i KLMAIrlin I S . . 35"; 351, 351i+ ', CnighIN .21 9 28 57". Sl4 51',- 'i Kochrtj.30e 4 1 1 19", IB?, 19 + ", Koppcrs 1.72 1 9 37'4 37'i 37'i-- ', K o p p r p f 4 1200.. 56 56 54 Koracoro Ind 17 7 9'i 9V, 9"',-- ', KrallCO 1.77 107 12 44'i 44 44".+ '. KrcsgeSS.17 478 53 48'i 47V, 48'i+ ': Krochlcr .80 23 8 22'i 211, 21',. . Kroger 1.30 3 7 7 1 3 22"; 22' . 22",-- ', Kysor Ind .40 8 9 14', 16',, 16',-- '. aclGas 1.50 11 8 22', 21'. 23'.+ ', amsn Scss 1 4 1 2 15', 15', 15',+ '. ancBry.6iti 5 1 4 27'. 36'. 26'i-- '« arwin 162c 40 11 32 31', 31',-! i atrobe Stl 1040 8', 8': B',i+ ', earSieg .70 7 4 1 2 8', 8', 8'i-- ', carSg PI135 5 . . 30?. 30'i 30',+ '. easC0.40 85 5 14', I4'i 14', .eascopf!20 1 0 9 . . 29'i 38", 23'i- '. eascwy .44b 13518 43"; 41', 42',-- '; cedsN .50 1 14 19V, 191: 191, ccsona .40 5 .. 17". 16?', 17 + '. chPCem .60 7 9 14 14 16 ehVal Ind 42 .. 2 !', 2 Chmn 1.S7C 5 4 . . 17', 17", I7'l+ '; cnnar Corp 72 8 IB", 17'i 17*i-- 1 cnox .500 13 24 41'i 41 41 -- ', ovcrFd Cap 2 ., 13 13 13 + ', evFdln .75a 17 .. 13 17'. 12'.. .. CViSlrau .40 44 19 441, 43 44,+ ', cvi r Furn 274 31 23 21'i 2t'i+ '. FE Cp 37 .. 7'. 7'. 7'i-- ', FE CD pl.SO 7 .. 4'l 4'l 4'i-- ', bbOFd 120 49 9 39'i 38'i 39',+ '. bOFp!4.75 1 . . 78", 78'i 781i-- ', .ibbMCNL 12 .. 4 S?i 4 + ', -ibrlyCp .20a 4 14 19'i 19!, 19!', ' .ibcrtvLn .50 24 s 11', io, n -- ', .iggtMylso 31 12 40', 40 40'.+ ', .iggMpI 7 140.. 98', 98'i 98',-- ', illyEli.74 144 42 73", 72. 7j + ", .incNat 1.08 3111 401. 40'i 40',+ ', incNt pf 3 3 . . 13 2V. 821'.- 1', ioncl Corp 52 27 S", s 5 -- ', ittonlnd.321 2 4 2 . . ll'i 11 11',+ ', ittonptcpf 3 .. 13?, 13'i 13',+ li illon pf 8 2 20 .. 20"', 20'i 20",-- "i ockheed Air 4B 7 811 aii 8'i .. oewsCp 1.14 281 10 39 37'i 38'i- ", omasFin .32 445 14 18V, 17 17V,-- V, omMt 3.53t 23 14 SO'/l 49?1 SOV.+ 'i ondontwn IS 10 ll'i IIV, 111':-- V, oncStarln 1 139 9 20% 20 20?',+ H oneSIG 1.40 151 15 38 36Vi 37",+ 1% onglsLI 1.42 41 10 33 22'i 22'i-- I'i IL pf 04.25 1200 .. 58 58 5 8 - 1 I L P I J S . 1 2 720 .. 107 107 107 + 1 ongsDrg.48 is 47 761i 76 74 -- 'i oral Corp 71 28 4"i 4", 4",+ ", aLandExp 1 418 24 41i 401, 41 -- ", a Pacif 190 10 24?, 24'i 24?i+ 'i OIISVGE 1.80 6 12 32 31V, 33 + 1, owenstn .90 64 B 2l'l 211. 21'i TV Corp 79 .. 10 9'i 9'i- ". T V C P A A 5 . , 11', ll'l ll'i-- ", T V C p p t S 4 . . 34?'. 34 34?,+ 'i ubriiol .43 S! 32 39?i 391i 39'i-- ", uckySI.!Ot 7 3 1 4 15", IS 1!'i-- ', Idlow LO) 4 5 1 0 IB?'. 181, 18'. ukcnStl.45c 2411 2«'i 28'i 3S";+ '« VOCorp 70525 7'i 4', 7,+ ;, ykes Yngst 40 .. 9 8', 9 + , y k c s Y n g p f 4 9 . . 74', 24-', 24i+ ', ynchCSy .40 44 11 13", 13 13 -- l, NEW YORK (AP) Today Prev. day Advances .. 735 J18 Declines 700 829 Unchanged.. 356 359 Total issues "..''.i .,'... ............ 1781 1806 New 1972-73 highs 15 8 New 1972-73 lows 107 108 Sales Ne (hds)pe High Low Cloiechi M MacAnd For 42 12 12V, ll'/i 11',,-- 'i MacDonald 17.. 4 '3,i 3?/-- · V Macke.3oa 6 11 111, 11". ll'i.,... Macmill .521 94 14 12V, 12' 12Vi-- V Macv RH 1 41 13 39V, 39V, 39V...... MadFd 1.45e 7 9 . . 12}i 12V: 12V,- V Mad Sn Gar 10923 3 -V 1'lt-- V MajiCChl .32 203 13 IBVi 18V, 1811+ , Magnvox 1.20 245 15 33?, 33V. 23?i+ V Maliory .94 19 14 27'/i 27V, 27?,+ V MalHyde.32 3 2 7 33V, 33V,' 33V...... Manhlnd .546 38 7 15 14', is + l Manpowr.72 3 1 7 29',i 29V, 2»14..... MlrsHan 1.54 101 12 34'/i 3414 34' » MAPCO .52 64 28 37'.', 37V, 37V;-- '/ Marathon Ml 35.11 27'/i 27V, 27'/i...... MarlhnO 1.40 8 4 1 3 14 35.i35?i+:v Marcor.80 1S3 12 24 23% 24 Marcorp(A2 3 . . 4S 471i 471i Maremnl.941 11315 43'i 41V, 41'i-- V MarMId 1.89 33 9 311, 31 3Hi+ V MarionLb .21 114 44 45 44V, 441',- ', Marten 1.16e 214 20 39'i 38V: 38V;+ V Marley .40 .49 27 53 53 S3 + '/ MarqutlCem 2820 10 9'i 10 ...... Marriott 127 40 39'/, 39V, 39V.+ " MarshFd 1.18 2015 34V, 34 34 -- v MartlnM 1.15 135 8, 10V, 18 IBV,+ V MartMAI .40 25 24 10 9V, 10 + V MryldCup .50 11 IS 12V; 32V, 32V,- V Masco Cp .20 24 44 54V, 55 S6'/,+ IV MasonitC 41 16 28V, 27V, 28 + V, Massey Fer 47.11 201120 201i+ V MassM 1.9Be 2913 27'/, 27V, 27',',...., MalSUStl .286 106 11 78 27^4 27',i-- 1 Mattel .10 125 .. 10'i 10V. 101.- V MavDStr 1.60 48 15 46'.', 45V, 45!.-- V, MaverOsc.65 118 31'A 31V. 3111+ V MaysJW .50 18 8 lO'/i Wi lo'.i- V Maytag 1.20a 4 4 1 7 37V, 37V, 37V, MCA Inc .64 1211 27'i 27'/4 27V...... Mccord .88 5 9 20'i 20V, 20V 4 + V MCCrory 1.20 49 6 2SV, 24Vi 25 -- li McDermolt 1 137 37 75V. 75V. 751',-- V, McDonalds 231 81 72?', 71V, 72V, McDonD ,40b IB6 10 36V, 35'A 36 + '.i McG Ed 1.50 30 14 34V. 35V, 35V,- !l McGrwH .48 BB IS 13'.i 13V. 13V,+ V, Me GH pll. 20 4 7 . . 25 24V, 24V,-- li Mccreg Den 7 2 0 4V, 41. 4V, Mclnlyre JIDO .. 49V, 49 49'/,+ iv, McKee.4Se 34 » .171, 17 17Vi- 1. McLcanT .40 3 13 45'.,', 45.i 4S',i-- li MCLouth Stl 202 13 17?'i 17V, 171ii-- li McNeil .70 17 8 13V, 13V. 13V, Mead cp .60 178 14 isv, isv. 151,+ v. McadplAlBO 6 . . 40'i 40 401, MeadplBllO 5 . . 40'.i 40'.i 40'i+ li Medusa 1.25 29 12 34 331, 33V,-- ; '..i MEI Cp 19 14 3!i 3!i 3?i- "i MClvShO .43 135 27 30V. 29'i 29V- '.. Mcmorex cp 696 .. is'.i 13U 13VI-- 2- MercanS 1.40 4 25 159W59 159 - 1 Merck 1.18 224 47 94"i 94 94 -- ', Meredllh.70 , 4 9 17Ai 17'i 17'.i McrrUyn ,5« 465 11 241i 25V. 24 -- V. MesaPel .!» 515 24 83 BO',. «Ai+ Vi M e s s r p f l 2 0 9 .. 170 168 1 6 1 + 1 MesabTr,84e 31 12 9'-', 9V. 9V,+ ", Mcsla MCh 1.. 15V, IS'.i 15'i+ 1. MGM 20 14 22'A 22 221i+ ", Melrom .SOb 35 II 29'.i 29 29V.+ "i MetrE pll.32 ZI20 .. 104 104 104 MetrE PI7.6I 1230.. 99V: 9«V, 99V, MG1C Inv .10 1186 74 8 ,i 85'.-- 21, M i C h G S U I l 8 9 1 4 1BV. 1b ! 18'i+ li Mich Tube 1 4 9. 15V,. 15!', 15V, Mierodot .4fVe 83 9 16V, 161i 16V:+ '/, MidConlT.94 4 1 2 18'A Uli IBVi MldSUIII 1.10 149 11 23'i 23Vi 23"..... MidldM 1.43e 28 10 18V. 17'. 17!i.... Midi Ross .BO 14 14 IS 14Vi 15 + MilCSLbS 1.28 54 30 59V, 58V, SB!,-- MillBrad ,34a 91 20 2B 27V, 27V,-- MinnMM .94 124 38 MV. 83!i 84V.+ MlnnPLt 1.41 10 8 21V, 2IVi 21V.+ MissnEgu .24 719 IB 2Sti 2S'i 25": + MiSSRiVr.90 2312 18 -.'m,!??,* MOPac A S 23 5 83 821iB2'i.... · MP Cem, 1.40 3 10 28 27?i 27?',-- MoPUbS.BJ* 3011 !7'i 17U 17'i-- MobilOil ISO 439 13 74V, 73?, 74"; + Mohas 1.10 21 11 27»i 271, 27',-- Mohwk Dala 1 2 0 . . 101, 9'., 91i-- Monk Rub 1 6 7 22'. 22 22 -- Molybdcn 56 20 17*1 16'i I6?i+ Monarch .40 25 .. 16',4 is'.i is',-- Monogm Ind 30 9 10'.': lo'i lOli-- MonroEq .40 75 IB 314, 30?', 31'.,+ Monsanl 1.80 442 15 50 49', 491,-- Monsapfl75 3 9 . . 601:40 60',i + MonlDUl 1.94 26 II 37", 36', 371,+ MonlPw 1.74 34 17 34V, 341i 34i-- Mony M 1.04e 38 13 14'i 14li 14'i-- MoorMcCor 51 12 171, 17', 171.-+ MorganJ 192 60 15 105 104'',104',i-- MorrKnu .811 11 6 U'i 16?, 17 + MorseEl Pd 49 18 32". 31', 32 + Morse Sh .75 15 7 11", 111, 11",+ MlgTrA125e 34 10 73'. 22V, 27-,+ MorNor .84 B4 14 27'i 37 371^ + Motorola ,60a 37 38 129il2B.|12B4+ MIFUCI S 1.H 741 24 70H 4BV. 48".-- 7 MIStaTT 1.34 32 10 2l'i 21V, 21",-- MSL Ind 7 11 21V, 21V 21',.... Munlord .28 10 10 12i 12 12 -- Munlrd pf,40 l ,. 8', B', a', Munslng 1.04 4 t 28',, 2B 28'.,+ Mrphvco 1.20 ll 10 21', 21, 21',.... Murph Oil .40 191 33 57 54", 54 + 1 MUrrOh .40b 19 13 39 2B' , 28' ,-- MulOm I.21C 12 .. I8'« 18V. IE'.+ MycrsL .SOe 17 11 I4, 14', 16'',-- N Nabisco 130 31 14 531, SB SB',+ NalcoCh.83 3 1 3 2 42"; 4I« 42 ! ,+ Narco Sci .40 8 17 22', 21", 21",-- 1 NaShuaCp .52 4 27 5S, SSI, 55'.- NalAirln.lOe 7 6 1 1 27', 27 27 .... N Avla l.45e 2 0 . . 19';. 19', 19',.... Nal Can .45 48 B 14?i 14"; U'i-- ' NatCashR .40 1 2 7 . . 28'i 28'i 2BV,-- Nal Chem .31 66 54 8B'i BBV: BB'i-- NalCllyL .90 8 7 15'i 151, IS?,-Nal Distil .M 221 12 14V, IS'i IS'.- ' NatFuel 1.BO 23 8 3B 27V, 28 + Nat Gent .50 71 4 33V: 331, 33',Nal Gyp 1.05 119 8 141, 15?', 14 .... N Home .20* 57 1 9. 9V, 91.- ' Nat Ind.OSe 48 ll 4 3? 4 rlatlnt plus 4 . . 11?, 12?, 12'.N Prtsl l.lOa 2 4 311. 311. 31V,-- ' N Semlcndir 193 52 37 35i 34i+ Kallvlnd.70 32 17 27 26V, 24',+ ' at Stand .75 4 3 1 33?, 33', 33?, N Starch .64B 11 24 SS'i 55 5S'i+ ' Natiteell59 45 11 4QV, 40 40 -- ' Nat Tea 32 ll 7V, 7V, 7', NalUnEI .90 34 22 31'. 32V, 32",+ ' Nalomas .25 203 55 MV, 51!, 51',- 1' Neptune .40 1 23 14V, 14V, w,+ ' NEniEl 1.68 30 10 25 24V, 25 +' NE TT 2.34 53 13 341i 35'i 35*i-- ' Newhatt .30 3 . . 10", io". 10'. Newmnt 1.04 151 15 21', 25i 24 -- NewmtpM.50 1 .. »9 99 n - ' NYMonR ,25e 30 32 19V, 19 19',+ NYS EG 114 210 9 31i29':30 -I 1 Nllf MP 1.14 78 1 17'i 14!, 14!,-- ', Nla M pf 4.10 : 20 .. 82V: 82V: 82',',-- ', NlaMpf4.|S Z l O O . . 45 65 65 -- 1 ' i Nla Mpl 3.60 1300 . . - 4 9 4B, 48i-- 1 NlagSh 1.2«( ll.. 18'. 181; 18"; NLInd t 179 It 15'i 15'. 15'i- i NLT CP .40 82 17 S3'. 52«. 52'.+ ". Norlolk W 5 72 8 49'4 49'i 49',-- '. NorllnCp .4Se 13 4 20 20 20 -- ', NOrriStn 1.01 44 8 34. 341i 341i-- 2V: NoACoal.40 . 12 20 22'.i 221i 22'i- ", NorAMIlSOe 5 2 1 3 33V; 32V, 32',-- , No Am Phil 1 218 11 29", 73 29'i+ , NOAmRk 1.40 199 9 301, 30", 30'i NoARk PI4.75 5 .. 78 77", 77";- 1 NoARk Ptl. 35 4 0 . . 27 26'i 26!'.-- ". NoestUI 1.02 114 9 151, IS'i 151: NorCenGs .60 5 1 3 12i 12'i 12V,+ '. Nor cent Ry 1100 .. 6", 6", 6'..-- ', NolllGasl.U 14 9 27?i 27': 27'i NolIGs PI1.90 2 , . 30 30 30 NOIndPS 1.34 40 11 25', 25 25'i-- 1, NONGasl40 10510 41 40'A 40V|-- l No NO PI8.48 120 .. 1081,108 108 NoSUPw 1.84 SO 10 291, 28', 28',-- ', N S P W P f B . 8 0 140 .. 115 115 115 N o S t a P w p l ? 1330.. 94', 94', W,-- , NS PWPI4.1I 7.420 .. 58 57'i 53 + 1 N S P W P I 4 . 1 0 Z170 .. 57' i 541; 54":-- 1 N S P w p f 3 . 6 0 1200.. SI' 1 , 51V, 51', Northgalc 4 24 5'. S?. S'i-- 'i Northrop 1 10 9 22', 22 22'i-- H Nwst Airl .'.5 72 24 32 3l'i 3l'i+ li NwlBanc i.SO 1 0 1 4 61'i 61!i 61', Nwst Ind .65 139 6 24i 25'i 25'. Nrwsl Ind wt 71 .. 12?', 121, 12?.+ 'k NwllndpfAS 1 6 . . 87"; 86 M -- 1 MwtlndplCS 2 .. SB 87V, »S - 1 Nwsllnpl4.20 8 . . 71", 70'. 7IV.+ 1", NwlMut 1.72C 18 14 25', 251. 25i XwlSIIW .76 B 10 30?i 30i 30V,-- V, Norton l.so 10 10 30V, 30 30 -- v, NortSim .19r 381 22 40 38?i 39',+ i lortSpM.M 4 1 . . 79V. 78V, 78',':- ", Nucor Corp IB 9 18, IB'i 18i-- ". NVF Co 3.621 381 3 20'. 19!i 20 -- Ik o Oak tnd .24 9 13 17', 171. 171i+ 1. oakile Pd .84 6 14 17 17 17 Jccid Pet 438 .. I2'« 12V. 12". OcCic!Pctpt4 6 . . SO'.i 50". 50'4+ '. OCcidP PI3.40 2 2 . . 44'., 45'i 44 + '. OccidP PI1I4 2 . . 27V, 27V. 37'.',-- "i Ogden Cp .40 79 l 13 12',. 13 + v, Otldcn pll.87 1 . . 28',. 28!. 2B!i OhloEdis 1.54 191 11 22 2l'i 22 + 'i Oh Ed pi 4.44 , 4 0 . . 41', 41V. 41'i Oh Ed Pl 4.40 1240 .. 64V, 63 63 + 1 Oh Ed pf 3.90 1350 .. 54", 54 5 4 -- 1 OhPowpf8.04 1100 .. 106',il05',';IOS'i-- ', Okla GE 1.32 33113 26 26 26 OklaNGs 1.24 1812 23 22'i 22'i Olln Corp .US 41 13 17 14'/, 17 + ', Omarkln.lor 14 8 10V. 10V; 10",+ ', OncldaLI .70 21 9 18»i 18'i IB'.', IPClitta 1 2 14 14'., 14i 14'i oranoeR 1.20 46 13 m, 1414 17'i+ u (US 6ICV 2 110 12 42'i 41V; 431',+ 1', OulbMar 1.08 33 11 40", 40". 401'.-- ', OUllel CO .45 14 9 15V, ISli 15',+ ", )vernllTr,44 1513 3S'« 3S?i 35'/,- 'i OwcnCnlJ .81 41 19 441; 45'i 44 -- 1 )wcn III 1.40 133 9 37'i 36'i 37",+ 1 owc.nlliri4.7S 9 . . JUi BO'i 81V.+ 'i Oxtrd Ind .40 16 7 22 21V, 21",-- V: P-Q PacGsEI 1.78 241 9 29'i 29'i 291i-- ', 'acLIO 1.68 5910 23'/i 23V, 23'.4 'acPctrol .50 369 30 45'i 42 42 -- 3", PacPwL 1.50 53 11 34", 24V: 24V;-- 'i ·ac Swsl Air 140 10 18?i lift 181'.- V: ' acT»T1.20 5 7 1 2 181i 17V, 17V, PacTin.toa l 6 10'i lo'i lo'k PaneWeb.30 12 1 8V, 8"4 81i P*IWepfl.30 1 4 . . 14?', 14V, 14'', ·»1mBcn.2S 4413 7',i 7Vi 7'4 ·amida Inc 24 33 20?. 20'l 20V,- ", 'jnAmWAir 1119.. «', IVi 8V,_ i, PanhEP 1.90 134 12 41V. 4(Hk 40V,-- V, ·aperclt .406 24 12 24", 24V. 24Vi_ "i argas ,E7 37 13 17", 14?i 16?i-- li 'areas PI164 2 . . 451': 441/1 44",-- 1 'arlcHan 1.04 11 14 31'. 3i'i 31",- ". arkPen.42a 34 14 70?i 20", 20?,+ v, asco Inc 4 5 . . IS !4i 14!',+ ', ayLnw.27e 8 1 3 isv, 15". ISV, cabodyGat 22134 37'i 36'i 34'i-- '· cnn Cent 75 .. 3'i 2', 2'i+ V, ennDix .200 2 4 1 1 I'i 8, 8'', cnn Fruit 4 . . 7V, 7'» 7Y,+ ii ·enncy l.M 143 35 93 90',. 93 + 2H aPwLI l.M 55 10 35'i 25", 25'i+ ", aPLtpr3.70 HO .. 111"4lllli111U+ ', aPLtprS.40 ISO .. I08",I08",I08V-- ", aPLIprS.OO ISO . 104'il04'il04'i, . . aPLIPf4.50 1250.. 43'i 63 63 -- 'i a PLt PI4.40 1200 . . 59'4 59H 59i-- 'i ennwlt 1.30 40 14 26'» 24 24 + 'i enwlfpll.40 1 3 . . 34", 24 !6'i ·Ullll .M 449 16 28', 28'. 28i+ V, Sales ' Net (has)pe High LowCloseChg Pennipll.33 33 .. 4iVi 40 41 + V, PeopDrg 44h 29 11 8?i BVi 1 ,, -- , ^'i PeODGal 2.24 100 8 34',i 34¥l MJi-- Ji PepsiCo 1 54 28 I3'/I 83 I3',i+ '/4 PerkF.lmr.12 44 45 38^ 37 37^-- JA 'PSil'nVpVl 5 3 2 !' 20''i 20'A »'/:+ Vi ^Su",'-,"TM, au-yja |- saaiii-sr .JJIM |; i pfir.iJ 0 * 24!27^:5,?:f:+ Phelps D 110 196 9 39',', 3JV4 3»Vl- I .· Phll'EfplVlS 11M -'!! 105 10S'"lOS - Vl Phil HI p(7.75 1210 .. 103 103 103 .,, PhllaEIPl? 140 .. 97V, 97V, 97V,.. ...i Phil El PI4.40. 1260 .. 61 . 601: 40/:-- 1 Phil El PI3.80 110 .. 52V; 52V, 52V,- *. PhilaSuSl.20 8 9 20V. 19',i ;9',i- li PhllMorr 1.30 748 24 124V:119'/ll20 - 5V. Philip Ind .20 79 9 9V, B',l 9V.+ 1. Phil Ilid p i t 5 . . 14V, 14V, 14Vi+ *i Phill Pet 1.30 ' 261 23 4S',i 45 4S/I+ , i Phil V H . 40 44 B TOi-171/i 17V,+ Vi ' Pickwick Inl 14128 47V. 46 :46 T .l-4 PledNGS 1.24 9 9 IB'/, IB IB -- li Pie? 1 imprt , 227 21 16* 15',i 15'..+ 'V, PHISburv I 52 113 491'4 48/4 4Bli...... P onNGas J4 45 16 M'A 20V. 20',,+ V, PllneyB .68 218 20 IB'/i 18V. ]BVi+ ,i PillForg .SOb 4 11 14 16 14 - ft PittFtW pf 110.. 44 44 44 -- V, P Ston 4» 2 5 4 2 0 2 9 V . 29 29V, : PiliaHul 47 30 28V, 28V, 28Ji...... Plan Resrch 45 ll SV, 4',. 4'/,- 1. Playboy .12 57 13 16V. 15V, 16.4+ 'i PIcssyLtd .12 67 13 2V. 2V: 2Vi- V. PlCSSvL In 12 1 .. 2V, 2V, 2V, Polaroid .32 1748 77 114V.103V,107Vi- '/. Pondcrosa 5y 90 45 77?, 74 77V,+ n POpeTal .406 12 7 17 14V, 161,+ ft Porleclnc .80 10 7 16'A 15'/« 15?i-- '-'4 PortGEI 1.42 43 9 20''. 20V, 20V. . . . PollalCnF 1 20 9 21''. 21'i 21'.+ V. PolomEl 1.08 74 10 16 1S'.i 15''i-- V. PotEl Pf4.04 ylOO .. 53 53 53 + '/. PotEl 0)144 X5 .. 391, 38V 39 -- ''i TPG Ind t.50 181 10 4P',T 39'/, 401i-- ''4 Premier 1 .30 21 13 12V: 11','. 11?-.- /, Premr 1 pf.90 3 .. !7'/4 17 17 -- 1; PrOClGm 1.56 211 30 109 106V;108V,+ .!'/. ProdRsch .10 3 26 8?i 8'i 8'i-- li PubSCOl 1.14 53 10 Jl'/i 21'/i 21V-- ", P SvEG 1.72 129 10 24V, 24 24V,+ V, PSEGPI9.42 1330 ..122 121'/il22 + IV, PSEGPI7.M 2 . .104 104 104 - li PSEG PI7.40 4 .. lOOVilOOlilOO'i-- ',4 PSEG plS.05 1120 .. 49'.i 49V; 6911+ 11, PSEGPI4.18 150 .. 571. 57 57 ...... PSEG Pll. 40 7 .. 20 20 20 + ll PubSvlnl24 2 4 1 3 42',. 42 42 ...... PubS NH 1,44 6 1 0 23V, 23 23V, PubSNM 1.08 X7 10 2411 24,i 24?i+ V, Publklnd .241 2 '., 4V, 4', 4'i... Puebloln .28a 43 15 5?, Sli 51i-- .li PR Ccmt .40 7 14 9 9 9 PugSPLt 1.91 14 9 31'.i 31V,.31'.i+ V, Pullman 2 3615 53V. 52?i 53 + 'i Purex CP .84 29 11 17'.i 17 17 - 'i PUrcx pfl.35 10.. 2614 26'.i 24'.....:. Purolatr.84 1523 58?i sail 58", 8uakOat .72 90 23 «!', 43ii 44 + 1, UakOal pi 3 10 .. 108 t06V,106V,-- I QuakSIOil .43 47 38 43Vi 42'/l 431-I+ ft Qucstor .50 30 13 19", 19V: 91i-- V, ' · .. · R . . . RalSMnP .75 13522 44 43 43 -- 1 Rmada In .12 140 34 20V, 19',i 19!,-- li Ranco Inc .92 103 10 191, IS'". 19i+ V, RapAm .12e 383 s 1611 16 161i- ", RapAm Pl 3 1 0 . . 981, 97", 97'i-- 'i RapA irpfl2S 1 .. SO'.i 501, 50!.-- 1, RavbslosM 1 4 .10 29V, 29 29ti-- "4 Raymlnl.20c 1217 101. 9',. 9?i- li Raytheon .40 15312 3iv, 301, 3i'i RCA 1 747 17 33!i 32H 33'i+ !i RCA C V P I 4 2 5 . . B2 W. 80'.,- 2". RCA Pl 3.50 18Q... 53 53 S3 ...... viRcading Co 9 . . 2", 2', 2",+ !i Rdo Bale .25 6 9 2 4 25", 25 25'k+ ', Redman .12 131 ll 17'i 161, 17'i+ 1 Reed Tool 3 8 . . 16 1S»i IS'.i-- 'i Recv Br I.SO 7 B 28!. 281, 38V; RcichCh .40 62 10 121; 12 12 -- ', RellabStr.60 2 8 9'. 9 ' i 9',+ ", Relian El .70 44 17 23 22 22 -- ', RelianElpl 3 1 .. 69 49 49 -- 1 Relian Pl 1.40 1 .. 41"; 41"; 41",+ · RcpFinSv .41 3B 8 28 27'i 2711 Republic Cp 10423 3'i 3'. 3V, RcpMtg l.SOa 17 10 19". 18'. 19 + ' RepUbSII la 87 9 35?l 25', 25', RctallCrcd 3 3 II 33', 33'i 33',+ ' Rcvco OS .28 133 31 50 48 49'.,+ 3' Revere Copp 4 2 . . 81, B', 8',-- ' Revlon 1 250 24 48i 47'i 47'.-- Rexnord 1.04 3 1 3 27'i 27'i 27, ·Rexham 11011 S'.i 5', S 1 ,-- 1 Remind 159 157 10 53'. 521, 52", Reyln PI 125 1 7 . . 54", 54 541i-- ' RevnMel.40 241 .. 14!, 141, 14?,-- ' Rcy MPI4.50 14 ., 59 ,53": 59 - , Rcynsec .so ll 7 is?, is'. 15'«-- ', Rhelngpld 4 32 17, 17V, 17', Rlchrdsn .soe 12 9 151, 15', is?,-- v RiChMrll.04 1 0 2 3 79 7B'4 79 Rlchmnd 1.04 31 12 S41i 53'.4 !3!i-- 1' RldderP J32 4 20 211, 28 28 -- RicgclTxl .90 7 10 19 18', 19 + ' Rio Grnd .60 28 4 14 15'. IS'i-- RioGrn pl.so s .. I2'i 121. ll"i+ ' RIICAid .10 39 41 51', SO'i SO'i-- RIvianFd .84 7 23 33'. 33'i 33'.i- ' ROanScI .760 36 .. 6V, S'i 5?,--. ' RobshCon .74 12 12 32 31', 32 + ' Robrlsn 1,10 11 9 2!, 211, 21',+ ' RoblnsAH .13 314.43 741, 741, 74 -- 1' ROChGS 1.20B 3 3 1 0 22?, 22l 22Vl RochTcl 1,36 7 2 1 9 5!', Sfl'i S8V, ROCkowcr .24 30 9 IS 14'i IS + ' Rockwell 1.40 74 11 32", 32'i 32',',+ ', RohmHaa-.B! 130 27 101". 98i10lli+ 2 Rohr Ind .80 17 IS 1911.19 I9!i+ ' Rollinslnc .15 19 32 33V; 33'-i 33!i-- 1 Ronson .20b 11 12 4V, 41, 61, Roper CP 1 13 9 28 27V, 2 8 + 1 RorerAm .76 121 21 33'i 32 32 -- l RoyCCola .51 2 9 3 0 4 2 . 4 2 42',.... ROVID 2.2SC 342 IS 40i 39!i 39!i-- ' RylD tnl25 9 ,. 39 39V, 3B'i Royal Ind 23 9 to", 10". io',i+ ' RTE Corp 11 74 121, mi 121.- ' Kubbrmd ,M 1 9 4 3 92 91 91 ..... Rucker Co 23 « S'i 5V, S'i RUSS Tog .70 5 1 0 17', I7, I7i RyderSy .26 43 31 40','. 39',i 39'i.,..; S Sategrd Ind 1 3 1 5 4 s', 5!,-- ', Safeway 1.35 36 11 34V. 37', 31 + '· SIJoeM 1.50 25 10 21V, 31". 71'.- 1, StJosLP 1.10 3 9 14i 14"i 14V, SIL SaF 150 45 7 41V, 40i 41'.',+ V, StReglsP 1.40 41 IS 41 40V. 40V,- li SalanlCp .30b 74 9 19'/i 19'/ 19',, SanOGas 1.20 14 9 19 ll'i 18',+ "i Sanders Asso 22 29 11'. 14'. 14', + ", Sangamo .43 15 11 14?i 14V, 14',+ V, SFe Ind 1.40a 303 1 11'. 21 28",+ ', SFC tnd pl.SO 1 9 . . 9?i. 91i 9'l 5anFclnl.30 13738 5»V, SS'i S41.+ ', SarWclSci .30 3 IB 7", 7'i 7i-- "i SavanhE 1.12 7 11 15', IS", I5'i+ '· SavnEIA .33e 5 . . IB'i llli lli+ 'i SavA Slop .24 1013 9, 9, 9i SavOnDr.l2h 4 2 1 7 12", ll'i ll!i-- V, Savins Mch 107 36 14', 131. 14'»+ 'i Saxon Ind 104 48 11!, Ill, 11',-- 'i SCA Svc 23 31 24", 24 24",+ ', Schaclcr Cp 1910 B'.k 8'i B',i+ 'i SchcrPIg .96 128 52 142 I40",142 + 1", SchlltlBr .56 203 35 S41. S3", 53',+ V, Schlmbg.SO 170 SI 96'k 93', 9";+ 1 SCM Corp 4811 17'i I7'i 17"; SCOA Ind .40 22 19 8", B"; 81;-- ', ScolLFds.SB 22 7 18', 1»V, 18'.,+ li SCOlt Fell .84 168 14 39'. 38V, 39',-- V; SCOtt For. 40 54 9 10', 10", 10',+ V, Scolt Pap .50 27013 15', 15'i 15'i SCOVill Ml .75 173 11 23'i 23V, 23!,+ ', SCOVil PI2.SO 7 2 . . 57', 54 57i+ ', Scud Duo Vst 84 .. S". S'i 8', Scuddrnt.isk is .. s. a, a', SbCL In 120 131 7 45?i 45'i 45";-- ", SbdWAir.551 191 7 9'i 9', 9'i Scaqravc .OBr 37 7 13V. 12"; 12'.';-- "; Scaled PO .72 25 10 25 24'i 24'«-- ll Scarl GD 1.30 142 37 117 113'i115'i+ 3 ScarsR 1.40a 214 30 114ill2',114',+ l, Sealrain Line 2 3 3 . . 41. 4',i 4!,-- li Scdco Inc .08 99 33 57": 54'i 57 + 'i Scrvmt.52b 8112 23'i 221, 23"i+ V, Shaksprc .24 9 11 10', 10', 10',. ..... Shapcll .10 92 9 17 14V, 16'i-- H Shell Oil 140 13414 SSli 54", 55",+ V, ShCllTr l.J* 1 15 32 32 32 ShcllcrGl .54 49 9 17V, 17U |7",+ V, ShCIIGI pll.40 4 .. 22 21, 21'i-- 1, ShellGI PI1.35 8 . . 26'. 24 24 + li Shcrw Wm 2 56 12 45 441, 45 + V, SiegclH .20c 10 10 8V, ai, 81',+ v, SlerraPac.B4 1210 14'i 14i 14, SignaICo .40b 15011 20", 19'i 20 , Signal Pl 1 4 . . 19'i 19": ]9'i+ V, Simm Prcc 47 17 4'.i 4'.i 4V, Simmons .88 40 13 73', 22V; 23 -- V, SimpPal .30 334 SO 54 52", 521i-- 2 SingerCo 140 105 14 70V, 6B'i 48'.-- 2 Singer PI3.SO 4 . . ?2V, 90", 90'i-- 2', SkaagCn.40 2 3 2 4 21 20V, 20", SkcllvOil 1 111 21 68", 65 681,+ 3i SkilCp .90a 38 17 37'i 34V, 37 -- '., Skyline .34 343 13 23!i 32'i 23'.+ ', Smith AO .74 94 9 20 19V, I9'4-- V, Smith Intl .40 7 30 50 SO 50 Smith KF 2 103 14 54'i 53'. 53?«-- 1', SmithsTr .40 14 9 19V, 19 191,+ ', Smucker.70 B i s 25V, 24?-.'25'i+ ', So a Bas .50 3 13 19 19 19 Sonesla 21 .. 4? 4'i 4?,+ · Sony Corp 349 SO 46!, 47V: 48?'«+ 11, Sony Cp fn 2 .. 43?i 43", 43?i SoOLinc 1.42h 11 7 291| 28'i 29 -- '· SOS Cons .54 4 9 21', 21V. 2I".~ ". SCarEG 1.43 18 It 23V. 22,i 2311+ ', SoJcrlnd 1.52 7 1 0 22"; 22',, 22'i Soulhdwn Inc 41 9 IB'A 17V, 17?.-- ", Sodwnpll.SO » .. 33V: 33 33'i SocaslBk .73 7 7 0 341i 36'i 34'i...... SOcaslPS 1.28 4 12 14V, 16', 16V.+ V, SoCalEd 1.56 107 10 2SV, 25", 251;+ V, SouthCo 1.34 1673 10 30 19". 19'i- "4 SoulnGE 1.96 44 9 38',. 37'i 37V,_ I, SouNGas 1.50 54 14 64Vi 43V, 64V.+ , SoNEnT 2.72 9 10 41'. 411. 41'.*.- V, SONET 013.82 2 . . 53"i S3'.', S3'i SouPaCll6 139 9 40!'i 3B'l 39'.',+ '· SouRy 1.60a 3 4 1 1 44V, 44 44'.i-- 'i Sou Ry pl.SO 42 .. 7 4!, 7 SouUGas 1.30 22 12 30V, 29V; 29'i-- i Southlnd ,24b 17 22 30?, 30V, 30' ,-- V, SwsAirm .371 259 11 10". 10'i 10'i-- 'i SwstFor Ind 29 6 11 10i 10/.-- ". SwstPSy.78 4513 Uli 12?i 1311+ li SpartOn ,20 8 6 8Vi 8 8 Sperry Hut 1 95 7 25'.i 25 25"i+ ". Sperry H pt 3 10 . . 48 47'i 47V-- ", SperryRd .40 214 19 45'/i 45V, 45V4- V. Sprague El 9 6 . . 15'i 14", 1514+ v, pringsM .60 15 e 14?i 14V, 14V,-- ", quareO la 150 22 34V, 33V, 34Vi+ 'i QUibb 1.54 7134109 108 109 + 1 ' V aleyMt 1.40 24 10 24'.', 24'i 25V,-- '·: (Brand! 1.73 4 8 1 6 S3'k 52'i 531, IdBrdptlSO 120.. 54'i 54V; 54V; IBrPaint.22 4 4 4 9 51", 49',i S1'i+ 2 tdlnlt .40 1 11 20 20 20 -- ", tOilCal 2.90 572 14 89'i 841i 89 + 2'i tOillnd 149 341 16 901« esli 89'i+ I'i tdOilOh 170 12679 98 97 97 + 'i tOOhp!3.7S 130 .. 65 65 65 tdPress .05* 45 2! a'i 7'-i 8!i+ 'i IPrudent.66 1513 11't 10?i ll'i+ ', tanWks .846 11 16 39'i 391, 391',-- '. tanray.40 31 9 131, 13", 13'k-- 'i tarrett .UOa 4 1 19 18'i 18'i-- ', lateMI 2.32e 52 10 24 241, 241,+ ', taut Ch I.SO 3 0 1 3 44": 44 44", Icrch Br 48 2 8 9', 9?i 9',-- ', lerlDrug.SS 311 39 33'i 33 33',+ '; IcvensJ 1.50 510 n 30', 30V, 30'i-- ' , ' 'hd"p« High Low ciouClit StcneWeb 2 9 10 , 42'A 41J/I 4lV,-- 1 Stoneconl .20 S 17 12'A 12/1 iz/i...... "d'el'llll M 14 " 13 lift 13 + V iliawpilh loe 455 14 1$V, 15 -15 -- , 1 Sub Pr«.'.78 44 15 JfV. »'/·"'/·- * llS'c'h.n, 40 9 * 9 23'/. 23V, VV- ', Sun Oil ,99r . M 15. 52V. 51 Ji 51V.+ 1 5unOIPI2.35 137.. 44/i 4*14 4«V,-- .Vi SB- 1 !.' S S -88 88 Ste* sundi pfsTso , " " 47V. 47'A 47V.+ i sSnihni Mn« 91 .. IIV, lift nv.- :i SulrtiM 1 7iVt 71 10 K 17'i IE .. Swank .*»a 10 12- ll'/i 11V. IIVi- 1 IWtiti ?iJ!p%f+| mssrs, 8.'Ha...ssfiJ.T » ' . : ' · ··;T' : "-'..' .'" . ; -'' Tj!U,y ·ss.K'.r'jr*! 1 !: BBKftiff'- J 2^ 8 if 1 ilS ·»!. TimprEI.14 5212 IJVilJ. 2R1+ V Tandv Corp W « 3* 7 ^* 3' Vi 37V« -- r v TappanCo.40 61 t lljt 17'/i IIV*- -V T,5KiSx n ^-9 o f,8 ' ;=..v .SB» r n. 2 Si. £1: | Mr Telcdyne PI 6 1 .. 7SV, 75Vi 75V.+ «, .32 t? " 25v. 2k 23V.+ ; ·T^cVfX · I S ' l ' W ^ ' R . t ' S TcS5"?f5.50 18::i07V,156V,107ft + : ' Tesoro Pet ; 14915 40'A ,39 40.'',+ ", Tel "" '·" X1096 ,2 4i',i «»·'«*+· J TexETrn 1.58 83 17 56 55U SSVi+ ·ftsssts'.-s-ssaj^sspa*- Texas Ind Ib 3 9 241, 24Vi . 241,-- - ' Texailnst W 55 43 1891'4l84v.i87'ii+ 1 TMOil GS :Sl 285 43 3H. 31'/, 32V^ |l TexPLd 52e 4 4 21*i 211. 21Vi+ l Tex UtK 1 1675 15 SO'I 28'/i 301',+, 1' llxf! Ind 28 13 27ft 27}'. 27'/i+ ' Textron .96 165 12 27?i 27VI 27W- ' ISIFSM! H::^ w S . * ' ? Thlokol.40a 5711 18V, IIVi · IIVi ThomBCt 1.12 1 1 3 6 9 4 95V, 95',,...... Thomln.40b 24412 16'.', 14V,.14V.+ ' ThpmpJW 1 2 10 22/. 2214 22*.+ ' ThrittyDg 37 39 11 lov. lo*» iov...... Tl Corp 1.32 59 8 14V, 2SV.-25H- 1 T dewalM'.SO 344 11 3S'/, 34ft,3S1k+ ,1' Time inc 1.90 78 14 52'/4 SO'.i 51 - t| TimesMlr.24 4111,23 21% 22V.+ .Timkenl.BOa 3311 42'l 4114 41?i+ TIShRlly .40b 3 7 2 1 22Vi 21',i 2 ',i+ ToddShlp.80 4 .. 21 21 21 -- ToledOE 1.92 47 10 29V, » 29ft- Tool RshEn 72 21 36V, 35V, 36 + ' ISo Rol .406 5 13 14V, l«i 16%.,.. TraneCo.96 8 20 65 ,641'., 65 + Trans'U 1.33 188 14 37V; 36V: 37 -- ' Trans W Air 151 12 38*i 37?i 3B/.+ TrnWAir nt 2 2 4 . . 27,v 27 27'.',-- ' TransWd Fin 7 B 12 12 12 Transmr .55* 674 12 16V, l5'/i 1411+ ' Transcon.43 11 12 14'.'. 14 -14 .... Travelrs .84 144 10 3S'.,.3SV; 3S',4+ Travelrs pt 2 7 .. 44", 441.4 441'4-- ' TravLdg .25e 14 17 im Iiv, Iiv,- ' TriCon I27e 25 .. 31 30?i 30?.+ ' TriCon pflSO 4 ;. .35V, 35 35 -- ' TrlSoM 157e 20 12 35V. 34'i 35 .... Ttlanjlnd .80 5 13 14'/. ui, I4ii- TriansP .ise e 7 11 17',', i7'/i- Trinllyln.56 130 IS 24V. 23V. 24 +, Tropicana 39 55 53V, 53 53 - ' TRW Inc 1.04 154 14 32 30 30 - - ' TRWPI4.50 8 . . 78V. 77H 7IV+ 1 TRWPI4.40 , 10 .. 84 83 8 3 - 1 ' TuCSnGE .71 140 9 1411 13'i 13'i-- Twent Cent 109 12 10VI 9?i 9!'.-. Tyler Corp 6 8 22!, 22'i 22'/.+ ' u UAL inc ' 570 29 23'i 23 23V,+- ' UAL Pl 40 34 .. 23'i 23i 23',-- UARCO 1.10 10 11 21 20', 21 - ' UGI Cp 1.32 , 26 10 IB'i IB'i IS'I-- ' UMC tnd 7B 58 10 17'., 17V. I?',-- Unarco 40 ' 6 7 »'/« 9» 9!i+ i UnilNV 1.690 11 9 49 48?i 49 + U Camp 1.08 21 17,44', 46 46 .... Un Carbide 2 155 13 «'. 46V, 46',,-- ' UnComr 1.26 6310 37', 371, 371',.... Union Corp 71 21 10 91, 91:-- ' Un Elcc 1.2B 8 6 1 2 IC'i 13 18".+ Un Elpt7.44 3 .. I00'.« 99"; ?9!;-- ' Un Fidelity · 131 12 20' , 70 20'.,+ ' UnOilCat 1.63 236 11 39?. 39'i 39?',+ ' UOCal PI2.50 7 4 , . 52", 51', 52 + Un Pac Cp 2 103 13 62V; 60', 621',+ 1 UnPacpl.47 2 . . llli II 1 ! !!'·+ ' Unionam .BO 28113 36 35V, 35',:-- ' Ulllroval .70 95 9 14 13'i 14 + Unirov.ll P I B 113 .. 10S!il04'il05?i+ 1' UnlShOPS 35 83 5?i 5'. 5'..... Unil Air 1.80 64 .. 42 41", 41',.... Unil Brands 92 q II', ll't 11',.... U Brdpll.20 9 .. 15'. 15 IS .... UnllCp ,70e 3 0 . . 9', 9', 9'.-Unit Fin Cat 1 5 1 1 13'., 13', 13'i.... UnilGas .84 16 13 2»!', 23". 28'.,.... Unlllum 2.24 26 9 33 32", 33 + ' Unit I n d . 3 2 4 9 9 S'i 9 + ' Unit in pi. 42 2 .. 61. 6i 4',+ ' Unlllnns.10 4 5 2 5 24'i 24'i 26";.... UnJcrsBks2 5 1 2 57', 57. 57'.+ ' Unil MM 1.30 4 B 21', 21", 2l'i+ " Un Nuclr - 34 30 ll lo', 10?, + . ' Unit Pk Min B 35 1', I J « 1'i-- ·' UnRcllnt.15 11 11 24!, 24', 24',+ ' US FldG 2.21 135 12 40V. 351, 40V-- ' USForS 4.07C 34 .. 32', 33 33 + ' US Fregl 1.40 119 ll 22', 22'4 22V,-- ' · US Gyps 1.60 222 9 2S'i 24. 25 + ' USGypPfl.H 1 4 . . 29". 2»'i 29".+ ' US Home. 12 9« 9 171i 17 17 -- ' US Ind .65 372 7 111, 1» 18',+ ' US Leasg .70 20 21 33 32', 32',-- ' US Shoe .95 - 45 10 20V, 20'. 20",+ ·' US Steel 1.40 17B 10 31V. 30'i 31',+ ' US TObHC .42 4 0 1 3 17 14!, 17 UnlTel 1 ' 180 11 20', 20V; 20',+ ' UnlTel wt ' 3 .. 41i 4'i. 6', UnTelnfl.50 1 .. 32 32 32 -- ' Unllride Cp 5 1 1 8 I2'i ll'i 1l?i-- ' U Leal 1.S4 4 1 37'i 32V, 32'.+ ' Unlv Oil Pd 31419 22 21ft 2l'i-- ' UnlvCmelg 54 .. Pi I'.i Ift Uplohn l.Ma ~ '43 39 1231:122 177 - ' Uris Bldg 40 254 12'i llv, ll'i -- ' B SLIFE .52 14 24 47'i 47 47'i-- ' SM Sip .40 12 13 71, 71", 21-- ' Utahlnt Ma 19 » 83'4 83i 13'.+ i UlahPw IM 19 t 36 3S!i 34 + ' UV Ind 1 27 7 24 35', 25'i..'.. UV Ind pll. 24 3 . . 23' , 23V, 33",-- i ' " ' " ' V Varlan Assoc. 4 8 2 5 17 It', II'. VCA Corp .40 4 7 1 2 17". 141417 - ' VCA Cppf.M 2 .. II 18 11 -- ' Vecder l.M 24 11 . 32V, 31", 31',- ' VendoCo.30e 4 1 9 131i 131, 13'i VF Corp,. 55 1411 31". 31! 3!'.-- ' Viacom Inl 33 29 161. 15'. 14 + 1 VICIComp .50 1 1 2 1 17", 17k 17', VaEIPw 1.12 224 10 21'. 20!, 21 -- 1 Va EP PI7.72 «20 .. 104 104 104 + 1 VEP72PI7.72 140 .. 102V,I02V:102V:+ 1 Va EP PI7.4S 'llOO .. 101V,101V,101V:+ 1 V s E P p t 7 . 2 0 1230.. «'i«V,9?',+ ' Vornado 298 7 15'i IS 15 -- ' VSI Corp .41 16 11 21, 21V, 311; VulcMat 1.08 17 9 27'., 271, 27'i+ ' VWRUnll.4l 3 1 6 11", II', ll'i-- ' W Wab R PI4.SO 1130.. 54": 54", 56', WaChova .42 11 11 40V, 39, 39'.- ' Wachpll20 1 . . 871, 87", 87'i+ ' Wachltl 163e 19 12 31'. 31V, 31'i- ' Walgreen i 19 10 20'/, 20", 20'. + ' WallBUSF .40 12 11 24'/i 24", 24"i-- ' WallMurv .60 7 7 17 16'i U ! -- WalMarl Sir 10 44 30 77', 39',-- 1 Wang Labs 2 3 4 4 29'i 29'k 29V, Ward Foods 17 .. 9'. 9'i 9',- ' Warnaco .40 14 8 18 18 18 + ' Warnerco .50 7 1 1 14i 14 141,+ Wart-Corn .25 32113 31V: 311, 3lli- ' Warnc PI4.2S 2 . . 101 103 108 -- ' WarnC pll. 25 S . . 42'i 42!i 42i+ ' WarLbt 1.30s 261 33 I04'il03 103'.-- 1' Warnswa l sa 29 38'. 37 38 + ' Wash Gs 1.80 1 IS 25'. 251, 25".+ ' WashSII .92 13 7 171, ,17'i U'i-- ' WashWP 1.40 1711 22 21', 22 Watkin Johns 3 3 2 3 31 3 0 ' 3 0 ' -- r Wayn Cos .76 S 9 10'i 10', 101, Wean Unil 1 3B 4, 4'. 4, Wcathrd .28c 1111 10'i 10". 10'i+ ' Webb Del E 41.10 7'i 7'. 7",+ ' WcilMCL 50 35 8 IS", 14', 15',+ ·' WcisMkl.48 1611 18', IS'i 18',-- ' Wclbilt Corp S 2', 2', 2'i WellSFar.86 1712 26 2S'|25?,+ ' WcllFM 1.77C 4 1 1 2 24?. 24', 24|-- ' WcllsRG.60 1 8 14?. 14', 14?i+ ' WCSCC-F.84I 57 9 16',i 16',i 16'.i+ ', West Tra .60 3 12 24 24 24 -- 1, W P P . p l 4 . S O ISO.. 62V, 62 62 WstPIPcp 1 2 7 1 0 25 24'i 24H+ ', WnAirLn .lor 9 6 1 3 ll'i 11", 11'.+ '. Wn Bane 1.30 54 11 35 341. 35 + '. wn Pac Ind 5 9 1 7 121', 12 121, WnUnlon 1.40 131 15 36 35 36 + 1'. Wn Un Pf4.40 1 ., 80 80 8 0 -- 1 ' ; Wn Un PI4 90 1 96 96 96 2', WcslgEI .94 720 IB 41',i 3911 401'.-- 1 West E PI3.80 1200.. 41'. 61V. 61',,-- ', WCSIVCO 1.05 45 19 14V, 24 24 + ' ; Wcvbcro, 1.20 1 9 29'i 29H 29'i-- '. Wcyerhsr .84 334 23 S3 52'i S2'.i-- 1. Wcyhrpl2.75 6S .. S3 53"; S2'i+ 1. WheelFry .40 220 20 la'.i 17". 18 -- '. WhcclPitl Stl 104 24 191, IB 1 9 + 1 WheelPilpf6 1210.. 62 611,63 + , WheclPit PI s noo .. 5iv, si si -- ' Whlrlpol .55 810 17 31'i 30 30 -- l'« WhilcCon .50 7 4 1 0 17?'. 17V, 17',+ '. WhilCn PfA 3 2 . . 44 43V, 43'i-- '. White Motor 4 1 3 6 1 12'i 12", 12'.+ ', Whlltaker 188 17 6V, 6", 4|+ ', WlckcsCorp 1 313 13 24'.i 23V: 24H+ 1', WlcblStr .251) 1313 71. 7'i 7'.+ '. WillRosS.48 2 7 3 7 39 38'. 38'.- '. Williams Co 45 12 52": 521. S2V.+ '. W m s C o w t 3 7 . . 32,i 32 32'i+ ?. Wms CO PI. 80 3 . 47V; 44", 471'.+ 1' , WinnDx 1.20 55 19 39', 3ti'i 39',+ ', Wlnncbaoo !23 30 23". 22'i 23' ,-- '. WIsEIPw 1.40 24 9 2»i 71 w ,+ l, WlsEPpf8.90 1270 .. H2",tl2 1:2 -- 1 WlsEPpf7.75 130 .. 104 104 104 -- ', WiscPS 1.30 32 9 17'', 17". 171. WltcOCh .98 19 10 22.i 22". 22'i+ ', WolvWW.29c 55 10 4 S'i S?i.. . WomctCO .44 9 )5 |4!i 16',, 16k-- ' , Woods Cp .48 48 13 18 17V, 17".-- .', Woolwlh 1.30 3B3 11 27'i 24?, 27",+ ', WOOIWPI2.2D 4 . . 43 42'i 42'i+ 'i World Airwy 3 16 7", 7", 7V, Wrigley4.IOa 7 14 133l33'il33'i-- "ii wurlllicr .60 19 7 14V, 14", 14",+ t X-Y-Z Xerpx Cp .84 347 48 IS5VilS2",l53'i-- I'i Xtra Inc 8 ll 2sv, 24'.i 25 + ', Yn»SI1 Door s 80 10V, lo'i 10V,+ ' , Zaiecorp .41 831 19 37'/; 37V, 37",- l'" Za e PlA .80 1 . . 30". 30'i 30'.i- 2". Zapala Corp 21 10 33 32Vi 3211-- 'i Zavrc Corp 9S 10 24". 33'/4 331/4+ ", Zcnllh R 1.40 12 21 46?i 4S'i 44,i+ 1". Zurn Ind .28 27 50 17'i 17", 17",-- ", Copyrighted by The Associated Press 1973 "m

What members have found on this page

Get access to Newspapers.com

  • The largest online newspaper archive
  • 11,200+ newspapers from the 1700s–2000s
  • Millions of additional pages added every month

Try it free