The Philadelphia Inquirer from Philadelphia, Pennsylvania • Page 40

Wednesday, Nov. 28, 1984 The Philadelphia Inquirer 3 Sales of U.S, cars rose For the middle 10 days of November, U.S. carmakers sold 225,196 au-tos, up 28.8 percent from 174,861 a year earlier, Import companies were not includ- ed in the figures because they report their sales only once a month. For this year, the six major U.S. carmakers, have reported selling 1 7,204,130 autos, or 26,292 a day in 274 "official selling days, compared with.

6,018,338, or 22,045 a day in 273 offi-. cial selling days a year earlier. That works out to a gain of 19.3 percent in sales per day. American Motors Corp. car sales were down 9.6 percent in the period while its more-profitable Jeeps was selling at twice last year's rate.

Jeeps aren't included in the car-sales Jig- ures. Volkswagen of America Inc. sales were down 35.1 percent and Ameri-, can Honda Motor Co. Inc. sales ot its U.S -made cars were up 147 percent.

By Edward Miller Associoted Press gest year-to-year gain, with sales 62.2 percent above those of mid-November 1983. Ford Motor sales were up 50 percent. GM's rose 16.6 percent, ending five "consecutive 10-day sales periods in which it posted declines. However, last year's sales for mid-November were poor, and that helped boost the percentages this year for the Big Three. The seasonally adjusted annual rate of sales was about eight million for the period compared with a meager 6.2 million a year ago.

The numbers suggest that CM, while making a sales comeback, has not fully recovered from spot strikes in the United States in September and a nationwide 12-day strike In Canada in October. GM's market share for the period, 55.7 percent, was several points below where market analyst say it should be. DETROIT U.S. car sales, which were sluggish for two months because of strikes against General Mo-1 tors recovered strongly in-; mid-November, posting a 28.8 percent gain over the comparable peri-1 od in 1983, the automakers reported yesterday. For the period from Nov.

11 to Nov. 20, Chrysler Corp. reported the big options '4' Threshold Technology Stock 1' 11 1 1-14 21 IVa 1-14 1-14 Va 11-14 2H IS 24 15 20 IS lays off most on payroll American Exchange 1-14 1-14 40 45 5 1 S-14 4' L5 SS 1-14 25 IH By Andrea Knox Inquirer Stof Writer Tuesasjy, Nsv. 27 OpBtn Strike NT CtNi Met Catl-LMt Pvh-Ult Because of an inability to find $2.5 i' li 1' IH Vl 4H I 1' million in financing, Threshold Technology which emerged from bankruptcy court protection in April, said yesterday it had laid off 17 of its 20 employees. Mi 1'a IH 1-li l'l IH IS 10V.

i 2H tankAm I7H laMS 17i IwIN tits 44H 44H 44H CMNw 1SH ClttMA 4IV4 411 cmca 15H 3SH 1SH CuMn 43H 43H Dctta 4li 401 40' Eat 71H 71H 71H 72H Ecktrd VVt Ertgaft Enron 41H 43H 43H FadEtp 14' 14' FUCM Fluar ItH GtWst The layoffs were effective yester day. 7 IH l'l I IH i 11 company said it expected that 1 1 11-14 45 li 70 IH HI 11-14 IH 75 17-11 I'i Nthrtg 13H 141 i 33' liH IH 33H 30 4H SH 1 J3H JS IH 1 11 J'a J3H 40 I'i 4 Occi 25 5 SH 1-14 i Vi 30' 30 IH 1 1 30' JS S-14 1-11 SH 0 I JS 5 40 I F4 I 40 45 7-14 I tw 40 50 Vi RaMM IS I 40 IH IH 144 14H 45 RvnJds 45 UH 1 -li 1 Rynktt 40 II i 71 45 I Vi 71 I 14 -14 71 75 IH 2H Rtcmrl JO I Mi 111 IH -H 24H 35 Vt Vl I Unrt 25 Hi 1 2SH JO 1-14 7-14 r-- Sums IS SVi 44 J5 I Ml 41 IH 2H 2H 31' IS 14', i' 34' SO 1 M4 13V Uvtin IS 1' TVS ISH 21 Vi S-li IVa SatiM IS 1' ItH 20 vi Vt SIM. JO S'i 4Vi 7-14 54 ss I' 11 1 St 40 Vs. It. 54 45 Mi Tioswl 15 4 20 I 1 il'i 25 S-li UAL 30 I 1-li- 1 43V.

35 IH IH 43'4 40 4H 1 1-li 43' 451 IS-14 IH IH 50 7-14 IVt Tech Jt 7'4 37a 35 IVa 4 44 IH 17' 40 14-li 37' 45 Vi wilt 25 I' 30H 30 2'. 214 30H 35 S-li WtrnCm is 4H 21' 10 14-14 1 Vt IIH IS 7-14 1 3' Want 25 4H 24H JO 1' 2IH JS Va Vi Total volume 411,544 Open Interest 4,104,141 r-Net traded, i-Nom attend e-0d. facture and marketing of high-resolution computer displays. The company was counting on sales of those displays to support its money-losing speech-recognition business until the market 1 for speech-recognition equipment Improved. Beckmann said a tight equity market is the principal reason the company was not able to raise the money as expected.

Threshold, founded in 1970, has been a leader in the development of speech-recognition technology but has never jnade money. Most of its support has come from individuals and corporations, including Siemens who have made large investments in Threshold and own nearly three-fourths of the outstanding shares. Threshold stock is traded over the counter. As of Sept. 30, the company said it had assets of $598,000 and liabilities of S1.6 million.

7H I' IH IVa it would be able to raise the money and would call employees back to work when that happened, said Gerald K. Beckmann, president of the Delran, N.J., company. 25 30 10 IS 4H 41 M4 15-11111-14' Threshold makes speech-recogni tion equipment, which allows com puters to be controlled by spoken words. 5' 4' 1 IH l'a 2 17-14 i r. 2 2Vi 1-14 1-14 1 SH 21 I 40 45 50 31 35 40 IS 20 IS 10 21 25 10 25 30 35 Cats N2IS-14 IH 11-11 IH 11H IS Hlll-li )IH 40 V.

IH 1IH S-li Can Ed 2S JH HH IH Caavtt IS I 14H 1) 11-11 I' I4H 25 S-14 FMIIS II 5-14 44 IS-14 IVa Rmt IS IVa 1-14 I4H II 44 I flattw Si 4H 24H 151 11-14 IVi I HH 7-1. IH r. OCA 20215-li 4Vt IS-14 144 21H IS JVi 144 I1H St IM4 2IH IS Vt Vt-t" 0 5 S-14 M4 C-aldNf 10 1MI I Mi 1)14 Gract 40 l' 45 1 li HHFI IS I IH IH 'r LePK 20I1I-U 2 IS MACOM IS 1 17H 20 Mi IH IM DM 10 IVa 15 1 IS IH I ISI .10 MMtdEn 3H 3'S 2JH 25 M4 IVa NSaml 14 221S-I4 S-14 II IS IH IVa 11 It S-14 NsUtl 10 4 I4'a IS I I' Nava 10 "Sis 141 251 11-14211-14 IH 14 30 M4 11-14 J4i is OOKO 14 Va 20 IH I Nnntv 45 S-14 SIH SO 1' 4 IH 1 SIM, 55 4V Siva to Vt PwrPI 7 20 I1H 1 Mi 1 42i 15 7H lis 5-14 4f 40 4 4H IH tTt 45111-14 4 411 SO f-14 IVa Rtvc IS IH 44 24H 10 1M4 14H 15 HtvOul 40 10 1 4 44 4S 4' a r-. 44 50 1 IS-14 1 IK 44 55 IH 4H I Saarlt 45 I4H 1 S4H SO 1 7-14 SIH S5 4 7H i $4' 40 IH 4 IH 4H SIH 45 IVa 11 SW 20 I I I 24' 25 1 It 24H 10 1' 2 11-14 IVa 1 15 IH HH 40 M4 Sttrto 20 7 24H 25 IVa U1 30 Mi IS-li SHrtr 40 4H 1 IH 42H 4S I'i Ttnnct JO Si 7-14 1 15H IS 2 IH 1 Mt IH 1SH 40 15-14 SH 1SH 45 1 I I Varian 10 15H 15 l' 1 15H 40 IH 51 Zsnitk 15 4. 1 1 23 20 4 I'i 7-14 23 IS IH 2 2' 23 3-14 Vi 23 35 1-14 I I Since April, Threshold has ob 2544 15H 1-4 tained $1 million in equity funding, but has been unable to attract the additional $2.5 million it hoped to have by August to finance the manu 1-14 IVi- IH 40 1-14 1-14 20 JH 15-14 25 15-14 21 15-14 1 30 1-14 11-14 4' 7 35 1-14 I 100 2i'4 27' 1-14 M4 110 14H 14H '4 Y1 SH 120 TV) 10H 130 21-14 5' 140 S-14 I IS-14 Ok Mar Ok Mir Aleati IVi I 10 44 to IH Anus li 2H Ms 17 20 Mi It 1 wh is i Amen I 43 40 JH 4 Ms tS 1 Asm a IVi Vt 1 22m 3-14 I 2' II vt sal IS iVi HI 11-14 Vs IS Mi Vt IS II i 14i 1441 1 i l'l 3 J4S 1 44 1-14 M4 .11 V' M4 M' IS 1-14 41 IS-14 Ckast IS S-14 44 It tM I 1 44 11-14 IX 1 44 M4 i Oiemi 1 l' M4 IM4 is' is vt im4 i lliS 44 1-14 7 Ctattl 1-1 1 M4 IS 1-14 Ottrt IS 4U 1-14 M4 ft lt Hi Ht lWt IS M4 7-14 -r EmniEl 4t IH Vi 47 45 JH 4ii I Vt 47 74 $-14 IVi 47 7S M4 GTtl 40 1M4 Vi 45 Mt 44 IM M4 sm 4S it' M4 SSH 4V SS)t SS IH 3'i 1 Ht Kt 44 IH GMMr I svi It M4 i Ntda II 7W IS tlll-lt VI 41 14 M4 it IH Ht Hsnul 1 livi IS Mt 17-14 li 41 Kims II Vt 17-14 IVi 4 IS M4 1-14 4V LTV It f-14 1S-I4 Vi IS M4 M4 Mtttt 14 lit 4i I Pftw 10 10' 4 44'l S'i 4'4 ll 44Vi 44 IVi Tn 'k lit 44 4S Pit Mar 40 UH IM 70 11 IM 1 42't 78 74t 1-14 It 1214 -W lit 5'i J'l IJ'l IS It IV.

HI 414 PrtrntC' 14 Ti tit IS 11-14 Ht Mt 14 tilt 'it ii-i4 i SftSP 5 VI 1 144 Vi llt Sttfco JS S-14 41s 40 J'i 'IH Vt 4l'i 4S M4 Vi 41t StOOh 15 Vf 44 4H 1-14 V4s 4S S-14 III Ht 41 1 50 M4 Ttlti 75 I 1-14 12S 30 2' 414 Va I IS 7-14 1S-I4 IV) 124 40 I USHmt IMS SU ,10 1-14 -1 I VMra 5 1S-14 Us 11-14 I'l 14 M4 S-14 1 4 t', IS 1-14 1 Wtiittir 14 II 1-14 IS S'l M4 It's 20 IH 2S Mt N.J. newspaper offering $3 million for Channel 65 40 1 2 I' VI 15-14 2' 3'4 45 50 4H 55 15-14 S-14 Pacific IV. l'a 25 ll'l ll'a 30 i't 7 1-14 35 15-14 Exchange JH I IH IH 40 JO 11-14 15 i CHANNEL 65, from ID Ganz added. Milstead said the only creditor Tuesday, Nov. 27 IH 7-14 11 4' J'a 1 Option 1 Strike NY Cleit Price Cats-Last Puts-U it who would benefit from an Asbury Park Press takeover would be the Ok Mar DK Mar 70 13H 75 I'I A I 24H HH SH Hsmitt 23H 23H 23H IBM 124H 124H WH 124H In Min Pap 52H S2H S2H John lt'4 3i'4 34V.

Ktrr avi Lorsl 25' Merck 41'i 41Va ll'a 41Va 12' I2' I2'i 12' Monun 42't 424. 4214 A 34'! PlrwW 31 a li' 11' Penni 42H 42H 42H Pspsi 44 Posr an Spsrry 34'i 3l'i S)rt6 S2'l 52'l StorTK 3' 3' TtJdvn former Girard Bank, now Mellon Bank (East). The bank's $4.8 million loan to Renaissance, with accrued 2'. IH 40 1-14 S-14 Milstead said. Other secured creditors are the City of Vineland, WHT and Syncom Capital a Washington, D.C., venture-capital firm that specializes in financing small businesses owned by members of minority groups.

Although WRBV is not widely known in the Philadelphia market, it has the broadcasting range to compete with other area stations. From its transmitter in Waterford, Camden County, WRBVs strongest signal covers South Jersey and Phila 22' Vi -44 5' IH 3H Bakerln ISH 45 40 10 IH 2 3' interest, now totals about $7 million, Bevrty 21 1-14 IH M4 4H 2' 3V. 15-14 IH 3 Vi IH 31H SIH Tetil yslumi 134,447 I'i CombEn Oam IntsriKt 2,044,347 r-Nst tradsd. 4-Nont atttrtd. oOd.

31H Criv l'i 20 25 IS 20 IS 30 35 30 35 45 50 SS 40 IS 50 55 40 30 35 40 IS 50 3-14 35 5 40 IH- 45 25 4'T 30 2H IS 40 M4 7-14 S-14 1' Va IV. 4' 1 5 IVa 52H S2H 52H DalaGn 1 IH r. IH I' SH I 2 4H Vi 2 11-14 1 SH Chicago Exchange 55 55 55 10 13H 35 40 li 5 IV. 21-14 Deimys 39H 34H I 21-14 Burlington County College Foundation presents BERNARD MELTZER "Finances Today" Decembers, Noon Mt. Laurel Hilton Rt.

73 at 1-295 $21 por person Including lunch Advance registration required For details call (503) 894-9311 extension 259 40 i'i 45 11-14 2 IH 25 I'-. r.mn,. Mi S-14 Va 1 Hi I'i Vi 'r 'Sli Mi I'i 2H IH r. 1 IVi 4Va 10 KevPli I '4 IS 1-14 IH Tutidav, Nov. 27 Leckhd 4' IH IH SH 30 Vi IH 35 3H 4S 40 111514 OmHn SMrl NY Oasa Prtea Call-Last Puts-Latt 15-14 1' I3'4 41'.

43'. 1'. M4 15-14 IS Vl 11-14 I IS l'4 MitchE ItH 50 3H 55 A ft A 2 delphia and its suburbs, Milstead said. It also can reach to Trenton and into Delaware, he added. If the station becomes a traditional, independent UHF station it would compete for local advertising dollars with Philadelphia's two other UHF independents and three network affiliates.

Also, seven companies now are seeking the broadcasting license for Channel 48 in the city of Burlington from the FCC and another company has applied to the FCC to begin broadcasting from a new station, Channel 59, in Vineland. Even if Renaissance were still running Channel 65, it would have I'i MohkOS 71' 5 '4 O'S Aaacht NatPtt 10 M4 1 IS 1-14 1-14 I'i 4 1' 1-14 1-14 11m 1' 1 IH M4 I 35 40 45 so .15 20 10 IS IS 20 25 30 10 20 25 30 10 45 nsMy It's II' 1-14 i ParkOr I 1-14 I 1-14 4 1-li 4 V. 4 PerkEI 4H IH 1 Va 51 4' 230 43' 44'. 11-14 210 34' 17-14 250 3 Next time the market moves, as it did last Friday, move with it. With Trade: a phone call 11 IH 4 IH l'i I IH IH Va Mi '-vj, 1-li 1 7-1i IH 4 M4 Mi Mi ..,1..

44 SH l'l 50 1' 55 S-14 40 1-14 240 19' 14 270 II'. 20' IH 13'4 Ok Mar Dtc Mar 45 1-14 70 1 10 IH IH IS 1-14 IS 4 1-14 SO IH .12 55 11-14 15 IH 2' 40 1-14 45 14' 70 10 75 4' 4' Vi 40 IH 45 1 IVi IS Si 14-14 Va 15-14 25 1-14 S-14 14 414 15 S-14 I 1' 25 IH v. 30 Vi 1' 11-14 I'I 35 Va 30 22 I Ml I 35 17 Mi 45 Mi 50 4H 2Vi SS 15 1-14 40 7H IH Ml 1 45 IH 4H Vi IH SO 1 l'a 4Va 55 1-14 SO 7H 7H SS IH 4 IH 4' li'a ISH I9H 240 24'. lt'4 SciAsI SmkB 51' 51 '4 Sl'4 TmwW 31 31 US Air 33V. 33'4 Veect 21' Wendy 17 17 Zapata 14H zaweeK course 5j LVrotal Exam Preparation, YMJS JfJaltVlVV VXl 290 300 110 110 120 IX 24IH 244H 244H 244H 24IH 249H 249H 24IH 144H 244H 244H 249H 24M 244H 244H Tim Hi 120 120 120 120 Urjionn 44Va 44H 44 Va Wsvern 2'a 29V.

Wrnr9 14 Xmi 34H 34H HH IOC's LIVE instruction no tapes A pass rale that meets or beats any other CPA Review Course 5 Volume set ot copyrighted let books S'l 11 22 l'i 4 IH 4'4- I2H 1' 2' 5Va I'. 4'4 2 SH 10' ll'l 1-14 II' UH 1-14 I' 1IH 12' 7v. IH 2 IVa 1 4H I IH l'a M4 4 4 Va IVa 2'a IH 1 41 Vi IH 1' JH 20 Mi 25 IS IVi 20 Ml COMPLIMENTARY LECTURE and SAMPLE CHAPTER FREE 40 45 70 25 10 JS 10 IS Alternative 1 I -week Course Starts February 6 For lilnrmition. simple cnipler anoor Brochure cm: 215-732-1525 215-794-5881 Classes Start: 4H 4IH (mm 13 Calan 7Va 74H 7H Chimin CampSt 14H Co cn I4H FBost 52 52 52 52 Ford 47 47 47 47 Can El S7V4 sr CMS 74 71 71 71 SM 71 .71 Gttwn DH 27H HuatiTl 131 13' 13' ITT 17' IT KmaM SSH 35H Utton 44' Jan Apr Jin Apr does it. Saver: up to 70 on commissions.

If you'd like to trade when the trading's good, and put more of your investment dollars into investments, call (215) 585-5610. In PA, call 1-800-545-7773 toll free; outside PA, 1-800-545-7774. Minimum Commission: $35 on 19R4 ot full seiyi. brokers. iCHEkRY HILLj BENSALEM 30 IH 35 3H I'i 7-14 40 11-14 IS-14 2' 45 BLUE BELL DEC.

3 PHILA. DEC. 4 DEC. 10 DEC. 11 40 S-14 17-14 3H 4 45 Va 70 10H M4 75 SH 40 2 I'i IH l'a IS IH 1 70 I IH I 7S 4' SH 1-14 21-14 40 1' IVa IH 4H IS IH IH 2H IH Ftb May Feb May switched from subscription TV to regular broadcasting because of steadily declining revenues from the pay TV business, said Ganz, Renaissance's attorney.

The number of subscriptions to WHT, an over-the-air pay TV service similar to Home Box Office (HBO), has fallen to about 4,400 at Channel 65 compared with more than 20,000 in late 1982. The decline parallels an industry trend of declining viewer interest in subscribing to over-the-air pay TV services. Sixteen subscription TV stations have shut down nationally in the last two years. WHT on Friday will stop offering its premium television service over Channel 65, according to a WRBV spokesman. So the current station management is faced with finding another source of evening programming or signing off early.

Milstead said he approached "hundreds" of potential buyers and ended up with three bids for Channel 65, including the bid from the Asbury Park Press that he filed with the U.S. Bankruptcy Court last week. One bidder, Arthur G. Camiolo, general manager of WHAT-AM and WWDB-FM in Philadelphia, yesterday said he had bid under $3 million for the station. LEASE IH Ml Mi 3-1.

I 1' Vt 11-14 1-14 1-14 4 7 I' IH S-14 1-14 S-14 1-14 4 30 IS 10 IS 10 25 20 15 10 IS 41 30 1-14 1 SHORT-TERM HOUSING 1 or 2 bedrooms furnished or unfurnished Costs less than a motel room. In Valley Forge- SH 4 IVa IH 35 40 1-14 4-14 40 4H tS l'l 3H IH 3H 70 Va IH 44' 44' AMD 25 4V4 SH 11-14 IH 30 11-14 3 a'. 35 IH 7' 7 40 Vi 11-14 1t 45 Mi Ml Comdit II 1' 1 IVa 10 IS Mi -r -r Dttapd IS I I' IH IH ll 20 Mi DavHud 35 I' 2' 111 34v. 40 DSham IS J'a 17H 20 V. Mi 23.1i JVa 17H 15 Mt HouCp 40 IH J'4 40' 45 Vt IH HouNG 40 IH 41 45 IVa 3' 41 $0 Vi Vt 41 55 1-14 4 I Lev) 25 IH 1 44 'r 25'4 30 3-14 MtPCO 25 IH 24 30 v.

Mi Pow 20 Raythm SS 2H 55' 40 1' 55' 45 ResrtA 30 4' 17 35 IH 4'a t- 37 40 2 3H 37 45 Vt Smlthln IS Vt Mi 12'. 20 Ml SauRoy 15 I TIE 21 S-li Vi iH 10 Mi 7-li JH 4H IS M4 3-1 THitvn 140 4 4 249H 170 100' I 4 249H 140 19' 4 I 249H 220 4 Ttrdyn 25 IH 1' 2H 24H JO 1' Unocal 30 M4 39V. 35 S' iH IS-li 39H 40 21 3H 21 IH 39H 45 2Vi 5H Verbtm IM4 1 5' 14 1-14 Vt Want 20 IH I II 27' 25 4H 7-li I 27H 30 H1 13-11 2H JH 17' 35 Vi i King of Prussia area of Penna: 75 M4 14 Va 15 SO IH SS Vi 40 44H 4H 50 4 SIH 1 S4H Vl (215) 265-0275 IH 4H In Cherry Hill-Maple Shade Jan Aar Jan Apr Aatnt i 14 35 IVi It; It 40 Vi AmCvS 4S 4 lis 41 SO YM IH IH 44 SS M4 IS.M Am 17 lilt 25 12H liH rn ii o-ii IM IS I IS-It 4V IH Silt 40 11-14 Vk 4 Am Ham SO IVI ivt I-I4 I'i 51 SS 114 SI 40 M4 I I auiLm IS IVi I 2S'S 30 M4 It MS 10 Ht nt 33H IS 1-14 Bumjli SO nt S-14 I 54 SS IH lit III IH St 40 t-14 IVi Hi Ta) 20 M4 CrM 10 IVi Jii IV. 30H IS Va WH 40 Vi I 4 DarlK IS 1 IH IH DDEi IS Mt 107 M4 107 10 ITVi 5-14 I1 147 tS 13V, tt I 107 100 IH 11 il 107 105 i't 1 SVi 107 110 IVi 7Va SH TVi Dhntv 50 IVi 1-14 S7H 55 13-1 S7H 40 lS-li IV. IH 4H S7H 45 Vi 11-14 7H Put 45 Vi 47Va 50 HI 11-14 1 47Va 55 M4 M4 Cosdvr 25 '1 2 Vt 2SH 10 i 7-14 GtuM INI S-14 2IH 25 5 14 1 1-1 IH im vt CrsvM 20 IH DH 25 7-It I Mi IH HtuiM 10 1 S-14 I 12H 15 1-14 Vfi Muttcn 25 7 Mi 11H M21S-M 41 1 Vt 11H 15 15-14 11-14 IH 1IH 40 M4 Vt La 40 IH Vi IM IH ManHsn 25 Vt S-14 llVa HIIMI lIVi 15 11-14 Man II Ht IV, it 24H 25 4'zk SH 7-14 lVa tsH 10 IH IH 111-14 IV.

IK II 11-lt 4W MtiaPI IS S'S SH Mt it 20 20 1 5-li r. I IH 25 114 Mttrtl 13H IH I 1,1 12H HH I 4H 4 12H 43H 4 I I 2S 7t 12H 10 JH 4H Yi 12H IS 1 1'4 S'l 12H 40 Va VM 7H 7H 12H 45 VI. Vl I pmps Vt 14H IS IH I IVi I4H 20 vi Pttmy 25 II 35(1 IH isvi is 1's 15-14 ISii 40 IVa -t Pnx 50 S4H 55 4H IV 54H 40 IH IVi JH SMlat IS S-14 Sytrtn 20 IH 45 71H 70 71H 75 .1 .74 71H Vt Tandy 20 Vt Wt IS 15-14 17-1 1 24H Va SVi -t 14H IS 1-14 Tnaca 10 4H 4Vi 7-14 liH IS IH livi 40 7-14 Tnmy IS SH SH 21 IH 1 20H 23 1-11 Cart) 4S 4a 50H SO 1' IH SSH SS Vl IV) SOH to i II SI 20 SH tvt S-lt 25' 25 1 II-It 2Vi IS IV. S-14 r. 2Sl IS Vt 4 4 Wmlm .14 1-14 31 IS 15-14 I WnCaNA 11-14 44 4H II Ml WutiK Hi 4 r.

4 14 10 4H 24 24 IH IH 7-14 24 10 Va 'at TAlV FUj M4V IMF IS 11-14 14-14 11-14 It 15 20 Vt S-14 AMI 25 fia 14 Vt 14 10 Si 4 1 34 31 21 14 11 IH ASA 40 4 Vi i 55 45 II I 7-14 I SS 50 4' IH I7-I4 VM SS SS SH 5H 1 4' SS 40 1 7-14 2H 4Vl 4H 55 45 Vl IH 14 SS 74 M4 4 ISi 4 AmCan 45 5 44H SO 111-14 2H 44H S5 Artla 20 11-14 IS 115-14 I4H 25 Vt S-14 Avmt 20 IVi 1 liH IS IH IM 44 1 Mr I5IIM41IM4 1M4 1M4 20 '44. 41 25 M4 1-14 area of N.J.: (609) 667-5810 10 3 3V1 IS M4 1-14 23H 1 I 27 7-14 4 vt 2 1 1-14 S-14 11-14 20 5H 25 17-14 10 40 Mi 35 21 40 Va 2H I IH II Mr. Oan 53V. 53H McDnt S3' 5314 53' MtdSU 13' NCR 24' 24' 24' 24VS NsrSa NarTal 3714 ITVa KIM SIH SIH Parady RCA Ml 14' RalPtir mt--' 34 14 14 Rtlm nt IS M4 10 IH nt Va 21-14 S-14 I 41 IVi 11 I 4V. IH s-it 4H Jii Ml l'i IVa IH M4 2 1-14 4-14 4Va 4H UnU 25 IH AmdaN 10 IH 21 7-14 UH IS J-14 4 A 20 HI' AmHM 10111-11 ItH 35 Va AlnGrp 45 2'i 44' 70 2 44 75 IH AMP 25 29H 10 1' 115-14 1' 2V 2fH 35 I' Baiter 10 3 1 1-14 S-14 12' IS 24 2H 12' 20 1-14 3-14 Blk Dk 20 J' IH Va 23 25 li I Mi toting 35 4 1-14 I 57 40 1-14 57 45 II' V.

57 SO I Ml 57 55 414 S' IH 2M4 57 40 IH 34 4 Bail 40 IH 2H 34 45 S-14 CBS 70 5' l'i 73H 75 IH 1 73H I i'i 73H 15 lilt 71H 40 3-1 CapCIt 150 UH 153 160 4H I' 153 170 5 Cttiiu 1' 22 25 I 1' Cake SS 1-li 13 IH 41 45 IH 3'i IH 4J 70 7-14 I -r. Catoat 20 5Va 25' 25 IS-14 2 11-14 25' 30 V. Cmw Ed 25 IH IH HH JO 1 Dtta ,25 lO'i IIH 10 IH 7 Mi I Ml JSVa 15 2 IS-14 3H 2 2H 3S'4 40 I' 2' CarMSI 45 I'i l'a 47 70 1 5-14 r' Dalapt 15 2H 11-14 I4H 20 I i IH 14H 25 S-14 I 1 DiebM 75 SH IH 77' 10 2' 77i IS 17-11 1 Edwrdi 20 IH 244 25 I' 24'. 30 1-14 I FptMc 10 I'i i 14H is l' 7-14 14'. 20 14 vi 6n Oyn 50 1-14 1 44Va SS 1 to nt 10 1 2 44'4 45 44 'a 70 2 1' r- Cm F4 SS IV.

I'i S4H 40 1 Htrril 25 4H 1-14 29' JO 2H IV. l'a- 24H 35 Vl IH Htsrttt 30 4 "1 34 35 2 3Vi 2Va 2' 34 40 1 17-14 4 41 45 1-14 ns 15 7H Vt 42 40 3 S'i 1' 42' 45 l'l 2' JH Htnwl 55 5'i 1'4 54' 40 -v 1 4H JH 54' 45 IH 17-14 54' 70 IH II' Humana 20 4 4 24 25 1 1-14 2 IH 2' 24 30 Vi 24 15 M4 In Fly 25 IH 24H 10 7-1 .15 1 24' 30 1' Madtm 30 2 MoU 20 IH 4 1 25 4H Va .14 24H 30 2111-14 2' iih 35 414 414 1 1 IS 1' II 11-14 ISH 20 Sam) 10 2H 1 S-l 11 IS 7-14 IV. IH II 20 Mi Va IS 4-141 IS-14 IH 2 11-14 40 I 4H 7H IS M4 V. 45 rmt 50 40 M4 45 SH 71 IM4 SPACE FOR LEASE TO INTERESTED FINANCIAL INSTITUTIONS FOR AUTOMATIC TELLER MACHINES STRATEGIC LOCATIONS HIGH VOLUME TRAFFIC AREAS PHILADELPHIA, PENNSYLVANIA FOR liiFOilMTIQil GALL: GLORIA GAUMAGE (215) 597-5727 GENERAL SERVICES ADMIIilSTRATIOIl Stars 25 TV. 71 1-14 11H 10 IH nt 32H 3S Va 1 1-14 1 31H 40 M4 4 Swtrr 20 14-li S-14 21'4 25 is SuoOl 4H 2S 111-11 Syinu IS II' 44H 40 l'a Ml 45 4 4H 5-11 11 44' SO 11-14 2V.

2' 44' 55 THrtm 50 Mi S4H 55 4H 7-14 SSH 40 2 SIH 45 M4 11-14 SIH 71 Ml T4vs 40 1-14 10H 45 IVa Mi I SOH SO IH 211-11 SOH SS Vt 21-14 SH Vlacam 35 WalMrt IS 7H M4 S-14 41H 40 IH IH 4IH 45 Va I IS-14 IH 41' SO Fab May Fab May ABC 55 1 1 4k IH tOVa J'a I 2 1 M'4 45 I'i 1 tova 70 Vi 1 r-- M4 10 Ml I I I CSX 20 2H S-li Vi 22H 25 2H I CartHN 20 4H I Vt I 24H 25 SY4 25 2H 11-14 IH 25H 10 Vl IVi I Ensrch 20 Il'i IS M4 Vt -r GenuPt 30 HirWl SO I 54H 55 S4H 40 1 to I I MGMUA 10 3H I Vt in i Vi 1 Mc 0 SS 141 1 3-14 I 49H 40 Il'i 11 49H 45 i'i IH to 49H 70 4 i'a I9H 7S 115-14 I 4H MorphO 20 I I I I 2S IH JO l'a to 21 35 Va RttdBt 10 IH IH IS I Vt I I RynMII JO JVi 4' 4V 32'. 35 J' Jit 32'4 to Ryder 50 2Va 49'4 SS til Sclw 35 4 7-14 34' 40 15-14 IH I Sea arm 35 4H SH 3IH 40 V3-14 2'4 mo 55 IH -T I Sisnal 30 4'4 S'l IIH 35 17-14 1' 4i iH. Sony 10 5' IS' IS I' 4---m 15' 20 Vt 1 I Travel 35 to IH 34H 40 1 Total volume 37290pen Intereit 149,104 r-Not traded. a-Nona ottered. a-Otd.

fciiilral Jan Apr Jan tor M4 4 IH 1 pmWIDOT KAnONAL BJUtK I Mi I' 71 2 Vl SI 1 Vi AKaa 171 AT1T 14H 14H A 45' 45' 45' Avon HH We're prepared Mi Mi 3H 11-111 IS-li 1 5 4 S-14 I I' to help. 1-li Mi if.v na Jt',.