The Los Angeles Times from Los Angeles, California • 60

Coo Angeles Simea Saturday, (ktolvr Ml V)H2 Part Ill 21 Options SViarket Continued from 19th PI CUM Pt MoWh MonHl Mow (w Pr.i MuMH MoM lAone Ciota Mow. Mu" MtMr Ik.i Mv t.fm NOV Fll MAY MC rVUl AM MC MM AM JAN Aft Aft IS II 1 a Armani IS 4 S4 SS I. li a Ans( 15 I. I Ir.GAP us is 1 14 I) 14 1 41 ll 4 a i 54 SS i a a a Is is i 1 us 10 I 14 14 li SO I i a Sa at 1 I 4 s- I i i PfG 40 i I. i SS I a Si aO a Is 9 14 a a ,1.

I Hi ll IS 4 4'. 41 SS il I'. IIS 54 is ml. a U. )) I 4 ti ts 11 14 i 11 a IS is a ll i ao Is l.

a l.Sti i a 4 la ii is s. s. all SO is a I) aO Is a 10 I a a as i I 1 it. ii I. i SO 0 1.

a I as 11)14 )'. IS I a a AnC It 1. i. i a) i SS I a 41 IS I ts a MartnMa kt a a 9 14 IS 1. a a It i.

Pimn 10 a IS AnhOM IS Is a 4 is 1. a An" ll S. S. a Is ilia Hit i I) IS II I IS II 4 IS II a a 40 (C I. a a IS 1 a a It a I) IS 1.

14 14 1. II. 10 I 14 II 14 I at 40 a a S. IS HIS list a It a) a I) a AnhOop ll. a bat, is el, aAmO IS I a a rri IS i an 10 I.

IS II 4 Morgana It a 1, a a sl a 4S 9 10 a Is 1 A.ro SS i ti, ts 4'. a a ks I a a S7 4 I 4, IS I 14 It a a 41s IS 1 a a Ks )S 1 Sl 5b 9, IS is a is il 15 1. I 3, l'i 10 a at I ll a a SI SS SunCo 10 1 IS a il IS Is i i il, i I a a ba ll 1. a a 'm i 12 a a 10 Ii IDS tanrm l) is Is a a il rl 12, IS Is a rD to 5 1 a asp tump a a I) is 1 1 1 ii 1 lli IS 14. a IS', 10 a I 1, to IS Ss 1 1 11 IS a I I) 5 i iii 40 III IS'.

IS IS 3. I 4 40 IS IS Ct.tn 20 4 4s II). 10 I Tesoro IS 1, 4 a 4SS SO i 1 40 4 4 16 21 a a I) IS 11 IS 114 I I Cnartr 10 3 1 Is a 40 40 1. a a i 25 2 Is 1. I).

a i II, 20 is 7 1 ll I) 10 la a 40 45 is 14. 14 1 25 Is a Pnra IS Us I II, 10 ali a I) IS I. Is 2, 40 45 S. a Mi II 14 1 1 14 I I) IS a II i IS a IS 1 is 10 50 ill. Cinroi IS 41, a Ptto It a I Trnum IS a I a ChlCw IS II a OwernC 20 9 tO a 11 IS a a 25 12 1) lis 10 1, l'i a 19.

35 a a I 29s 25 IS 5s a 11 20 1 1 lln 10 II il i l)s 20 a a I CitSvt lis a 29s IS I la I I II IS SI, a 41 15 11 lis IS HI 11 II II II a 29s 10 I'. Is 1, 30 I a a lis 35 a Tvmsh 20 1 11 II Is a 41 4 10 a a 29 10 1. 1 a IS Is a a 41 at 9 I ii 70s 10 1 4 Is a i IS 1 4 a a 29s IS 1 II I 1 lit. 40 I a a 41 at i 1 20 25 1 a 41 1 45 Is a PennC 25 1 4s a Ms at I a 4 41 is 5 1 9 20 25 I. 5 a a.

50 IS 14 2. a MS 25 a a Comsat 15 32'. a 41 45 3 It, UnPac 10 IS a a 41 4 SO 1 14 3 3 MS 30 1 1 II IS a 10 1 45 a 41 SO 3 5 I 15 35 10 1 4 a II 4 55 3 14 a If. OG IS 9 a a 10 1 SO 11 1 a II SS 1 1. 45.

15 a 1 4 EGG 20 i a a 11 4 IS 1 I a 10 1 SO a Scot IS 1. 1. a IS ao Ss Is a IS 20 1 a a 11 4 10 I. I a 10 1 55 25 1 15 19 4 10 I 1 1 IS. 40 a 15 15 13.

a 11. JO I. 1 a 10 1 at 19 a 19 a 1 a IS 45 2 Is 5 25 25 Is a a 1 15 I '4 11, 1 at a 19 IS 3 1 IS. 45 III II 1 a 25 10 II II l'i 2 1 11 4 IS a I. a 10 1 IS IS 1 II'.

vaEP IS 5 11 IS'. 50 l'i 3'. EDS IS a IIS 13 40 l. 1 Nip 15 Is a 14 IS 4 I a IS', SO is a 10. IS is a a Time 30 a IS 10 1 10 11 1 I 4 10 a I 14 a Wasie 15 11.

a 40. 15 I. a 1 11. 1 I 11 a 1 10 a Mi un 10 a 1) 441 10 II a a ao. 40 3 a a us 35 a 10 a 00 1 IS 1 1 a 14 it IS 11 a 0 44 1 JO I II a a 40 4 40 a 3 4 a Ui 35 a a Nip IS I a a 44 35 1 14 4li IS 11 a a 40.

IS is a a us ao a a Is Hi Is 9S a MS 40 I 10 4 44 1 35 a a ao. IS SS I a us 40 a Hip 10 11. 1 l'i 1 I IS 14 1, a 44 1 40 IS Is a Gnlnsl 15 IIS a 0 us is a Si Hi IS Is a US IS Ss Is 4 44 1 40 S-li l'i 3 Hi 30 US 4 US 45 Is a a 1 IS 9 a a 45 Is a 5. 44i IS SS 1 ll'i JO 4 1 US 50 'a a Hi 90 1 5 '1 SO 3s 5, I- it 1 45 II'. IIS 15 9s a 11 TrO 20 a I a Dresv 10 a IS US i 50 1 a a 1 SO 0 2, a US IS 11 II IS 2 23 20 a a US IS IS 3'.

Is ItS SS 1. 3. S. Wiwrm 20 4 1 5 a I2S 10 S'i 1 9 1 23 25 a li a US IS 1 1114 a IIS 20 IS 16 l'i 42S 10 2 1-16 3 4 21 IS a a 3 US 20 I. Is 2.

Tat CM ram 19,114 lis IS '1 2'. US 15 1. 5 WmsEi 10 4. 5 a US 20 a 1. a Oaxai Mvest 191441 IIS 25 T.

2S 2S 12'. 15 is 5S a 14 10 a a US 15 I TlM lis 30 III a a 12'. SO Is 3S SS It. IS 111! 2. 2s US 30 rS.L!Tmm DEC MAR AIN ll'i SO I.

I. a It 15 29 ll 3 a Du Pw 20 I. a 2 awrni asm AirPd JO is a 5. 42'. 55 2 1 4 14 10 1 13 14 a II 20 a a-Noi traded b-None or-M Jl 15 a a Getlv SO I a a 14 20 6 a a 21.

25 a -out Commodity Markets Transactions for I riday, Oct. 29, 1982 Chicago Mercantile Exchange INOE OF IS CCkVkVtOOTTIE The Assoc ujied Press weighted wtvjfesale price of IS commodities Friday all 10 previous dav Open Law iatla CH mil. Week ago all 91. Month ago 413 14. Year ago 1 C1T Wo ww lclt MC MAR AM lis 1 1 1 is lis is 1 )'S 4t I.

li ISlI 1 4 4 IS 10 4 a ll IIS IS 1 IS 4 inm 4S 1 4 I Omrl It 4 4 4 Slv IS III 11 10 is a trviA is lab jl 11 1 4 a a 11 4 It IS I a il IS 1 is a 11-. 10 is 4 4 in(a It 1 a IS ll l'i Is a II 1 IS til. 4 Sn.Ml 10 3.1. I ll 1 It 1 3 21 1 It a a 14 1 It 11.1. SouRoi IS is 4 4 II.PO 10 4 1.

II It I 4 ll 1 op It II 20 IS a 3 ll 1 lis )s ll 10 1 1 a LotiM It allbll It 114 11 SO 4 It. HE IS IS. I. II SO 3 It 1 14 30 11 14 a 4 4 11 SS 21. MS 30 I.

1 4 1) it UflCM It l'i a 1) 40 ll I 10, 4 US a 20 a II It SI, 4 IIS IS 4 l'i IS 11 tt 11 1 a 19 IIS 25 is 11 IS It 14 IS I US It IS IS l'i 11 It I IIS 4 IIS 30 3 I. a II 10 2 I a IIS It II It It ll IS 11 It 1 l'i a IIS ao 0 II It IS l'i I. Mangl 30 10. I 0 11 at I IS 30 I I II I. I 4 Pis It It I4S 17 It I IS 4 414 It M.KnE It 2.

3. 4 40 IOS 11 4 14 1 It a a 41 10 IS IS 4 14 i 10 II II IS 2 Its IS IS 9 10 '14 1 20 I I I III fi 1'. I. 4 Mom OS 10 4 IS 1 SO IS l'i I It IS 2 1 JS 1 lip SS IS a II IS I I 1 is 4 55 2s l'i a II It II It IS IS 55 IS a It 2t a a 5 Ptf.Dr It Is l'i TM Cat vm 24431 Is a It IS 2 IS OpMMiml 144411 15 15 '4 9 II PfEl It I IS 1 TM IV tkim 1921 Ms 20 i OMPkml HUH Ms 15 lis 4 Ms 25 '1 Ti 4 irtom b-None otlfiM Ms 30 I 2 4 -pui SciAll 10 tS 4'. is I I iS j-i Philadelphia 14 20 1 1114 IH 20 a 4 4 4 NOV FEB MAT 25 tbbiL 10 Is IS a SnB tO I.

a 10 a 1 a 11 60 III! Ji 2', 4 a 41 45 1 1 IS- a 0 J5 is a II IS 1'. Is 5 ji to I'. 2'. 41 10 li a JI 40 3 4 4 41 10 S. I a AHnt IS i II a II 15 1516 1 IS 20 IS 9S 10 II IS 9.

a a 20 a 1 a 11 JO 1 a 21'. 25 I. 6. 1 Trnwp IS a 5-16 a 2', 2i it r. 2', 25 20 Si 6S 2IS 1 1 I 54 25 HI 1 '1 ll'.

JO 19 11 5. 11 IS l. l'i l'i Ms 11 ll ll 1. 11 IS 1 1 a Armco 15 1'. a 3S USA IS I'i a a it 20 1516 Ti 21S 20 IS SS IS 16-, 20 a l' a lis 20 a l'i AuiDi 25 4S SS a 21S 25 IS 2S is ji', I 2.

a lis 25 1. a a 2IS 30 a 3. a US IS 7'. Bup 45 1 16 a 1 Wmdv IS IS I'i a 10 1, a 12S 10 1'. I a 14 IS IS a a J'' 22S IS l'i 2 2S a a 22S 25 l'i a a 14 10 5 a a Zanaia 10 i IS a 20 IS a a 15 10 a a if, 20 li i I US IS 11-16 11 16 a I '6 Its 15 IS a a IS 20 IS IS coil JO IS 2'.

a IS 20 Sli a 29s IS Cmdrlnp 25 a 4 a JAN APH AIL ifl JO 20'. 21'. 22'. AWDop 16S a io jo 1 a 23 0 20 is 5 a to, )i ll', 11,, a 21S op 20 IS a a 10 3i a 21S 0 21S 3 IS a 10 to II 11 li 23S op 23S 2i a a 10, to 114 11114 2s 23S 0 16 IS a a jo 41 6 10 a BaMUn 20 i a SO 0 IS I IS 4 1 1'PlO a bio. SO bl.

9 I US I 5 SO. SO 5', 6'. 15 IS 10, 11 5 I U' 0 50. 55 1, a 11 30 I'. a jo, to 1.

5s 31 30 Tj IS a cpiiw 20 12 a a 31 37 1 1 jr, 0 20 114 914 I 6" I' 31'. 25 1 Is 9. 31 IS 3. l'i S'. jr, 25 1 11 l'i l'i jr, 30 2', 5.

6, II 10 2 13 16 4'. 6 Jl', 30 11'. 3S 31 40 6. 61 a Jl', Ji 1, 2S 4 n3'. 11 i 35 1 1 a a 1 Daiaod 20 'i I0'i oome 10 11-16 2 2s Its 15 a a 10, 10 is is Its 30 a a 10'.

15 1516 111-16 5 v1 5 11 a DavHud SO 1'. I a ij 5SS. 55 4S S'i 1 ine.co 10 IS 2. S5 3 ii 10 10 a a I. it 60 l'i 3S a 10 15 a I S5S, 60 6 a a j0 25 2, 3.

DSbam IS l'i a 2f, 25 1 2 2S 22 20 3'i a IS a Ti 2 5 LaLnd 20 all a 22S 25 I 111-11 21. 20 3-11 I li 22S 25 1. a a 21. 25 2 4 3 fPm 4 13" "316 3 i 4 'S a 21, jo it il 1 13, 30 a I'. a ll 316 a 23.

IS Mow 35 16. a wca ,20 a 5 1 a 40 a a 45 1'. a an. IS 9. IIS a SO I 6 6'.

n. 65 2 a IS 55 Ji a 10 l' 9. 10. i5 Sl 5 13. 0 10 li 1', a HouNGp 4 2 a n.

IS 2 6S I 3 IS I a 7H IS 1 1 a a ii I "CAo SO a 21, lS" 5 '5 H4 0 SS a 20'. 35 1 SS li I jo 15 16 i Us op 60 a 35'. 15 3'. I I1. 13 61 9', a 35 1 a a 13 0 10 5.

a 7 "tD" 15 IS 1, JS MAPCO 20 l'i a a it, li 1, nit a MS 25 3 l'i 5 it, 20 3 14 I 2 16. 10 4 4 a MS JO 2'. a it, 2i lit MS 30 l'i a a 14 21 MS 35 '1 a ll I 16 a Pogo 20 SS a a NL Ind 10 a I. a 24S 25 II I', a US IS is IIS IS IS 4 4 US IS 4 I 4 IIS 30 IS TS 3 US 10 1 1914 2i Of. Of" Cwve onni Ham I0f4 (fete DtaMK Mart "Apr CW fe MaM MC UI AM Mil 11 AA Ji H.

I MUiM It ll ri )i HousN It It i (MM I.MUD 1.5. II a is gnu i. MMM uuwnt is iii nun i omm uim 16 10 1 4 71 IS ))i I 10 I -oi IrixM Htm crfwi S. 11 I Jl'i 15 U. US H.

)l. It II It I H. I. U. it.

nit i is iii mt i. Pacific vtwa is i a )i ss i i-i rauinv. It i IS I It I Mi i 4i r9 10 lilt I 4 IS 111 Si li NOV Ml it i it nit i i as t. tic n. 111 IS li Ui ft IS ti JO lit I il 9 i i IS IS I It Wrntit I I.

lv IS IIH tt It I Iis IS IS Is J. li I li i lis Sis tt Is tt (, Us i I. tls tt ts 1 4 4t i I. MN AN JUt. tls tt I IS Hernap i SIS It )'.

4S I t) SI I I t. i )S 4l t4 Mil IS I Mi SS 4 li )S 111 1 tls It IS Is Js csx 4S I I li 10 IS IS )S SIS IS I'l I I S) i St )s ts 40 3 )i I. SIS It lilt 0 Ui St I is 4S 9-U l'i IS Atrrl It 0 0 4 S3, tt )S I. I ts 1 ttlplt I ttli It tit 4 SO 14 SI It Mi Ms DotcnC It I It li AmC.t It ti IS SI It IS Its It ill I JH US IS 3 14 SI B'. I It Us 4i Si Si SI 30 '4 114 Kl, li it US 30 II 14 4 SI )S US I Hn IS I 1 US 3S 1 13 HI 13 -It J.

SI IS i li 41 i IS US 3S 3 i 4 SI 49 IIS MS 41 l'i 5 US tt 'i lilllll SI 40 1114 IS ll 41 i 40 '1 AmEtPP 3S i SI It ts II 13 41 i 4t 1. SI 10 3 14 SI IS 13 It 4 41 i St I i Sli IS U. 13s 6 SI St IS Is i rvvcn 70 4 l'i Sl i 4S 9-K I'l SI SO 4'4 1 4 I '4 ill SO 10 II SI St IS IS li Ensrcnp It I 4 Sli SO I3 IS 3 SI SS IS 4 Sli St li li 4 SI tO 11314 I I Enrvcn IS SI i SS IS IS 4 MntPt IS SS 4 J) i. til 60 3 Si I IIS 10 314 1-14 OnuPt 30 4 Sl i 40 I'l I US IS IS 111 14 I'l 3S 4S SS Sl i It IS IS IS IIS It I'l 1 IS 40 i AmHom 3t 1'. IIS 10 114 13-14 I'l 1 4 3i 40 Si 4 14S tS 4 I Hcut U'4 ISl 1 44S 40 13 14 4 4 Molrltp SS lib S41 SIS SS I 44S IS 1 IS IS 13 1 40 4 14 1 OS).

SIS I Wl IS 3 )S 4 i 40 4 S4 S4'4 I 4 44S SO IS IS 13' 1 li 111 Halono 10 1 1 Btmlm 3'i li 1 I4S 3t 10 II 30 ill 1 S3' 1 10 Hi 144 44S li 4 1314 ti'4 31 I 4 1 4 3l 10 I 4 4IS 4C IS I. 1T4 3i II IS IS 13 1 li 1. 4 1 4IS It 1 2 C. 10 SS 4i 13 1 II 13 4 44 IS I'. 3S O'.

I 1 4 1 13 1 4 4 1 I 44S 4S IS 4 4 IS 111-14 3S 111 li Si I lOi Wc 0 0 IS I. 1 II. IS IS 1 i IS ti 4 4 II 4 IS 13-14 42'4 SO li Ci 0 3S 4 I II. 10 IS I. Burr It IIS 1 i 10 I II.

10 IS 44S 30 US IS. PIMM 10 li 4 41 4 4S 1 "IP i 14 lis 10 SI. 41 4 41 4 is MS 3i '4 10. 11'. lis li 11114 li IS MufPllO 4 4 iiS 3S '1 13-14 I'l 1SS 15 li I'l 1 23 1 11 40 I IS IS 1SS 30 l'i I1.

3'4 23 IS '4 IS US 40 I it IS 3'i 2SS 30 IS a 23 2S 2 a us 45 3'4 4S l'i Piinnp 30 i 14 a 23 30 1 14 us 45 3' i Ci. 3S i a a ReadBi 10 3S 4 us j0 IS l'i 3'4 41S 35 1 a a 13 4 IS 1511 us SO a I I'. 47s 10 l'i Si a I), IS 1 Is TH 20 11-11 l'i IIS 0 10 IS a a 13. 10 a II 42S 45 4 4 13 0 10 a 6'. Coomto 25 IS a a 47s 50 a a IS RvnMilp 20 a a III 30 It-It l'i a ProcC 30 a 23S 25 a I4 14 1 35 SI'- a lot 3 a 13'i 15 a Is Cild 20 5 Si a loti IS 13 1 Hi 23S 30 a 2 20 a I04'i IS '44 RvOtrp 35 a i 25 IS a a 104 tO II 1 10 14 40 1 1 a II' 30 a l'i 104.

0 '1 4 It 40 a I DjrlK SO II ll'i lOt'i 14 111 14 SO 1 MS It l'i IS 1 104-1 IS 11-14 3 44 SO IS 44S 65 IS a a 104 100 I0S 11 1 I SlW 35 2 3'. 44S 10 2'4 a a 104 100 3 a a 34S 35 1 a 64S 10 a a 104i 110 5. 1 4 10 34S 10 Sli DnEa It 31 1 33 ,14 1 110 I 9 a J6S 10 4 IS WS 60 5-14 a li l'i 120 1'4 4 a Staorm IS a 22s ISS 65 21 II' 1 ijt'i 120 a a II IIS 50 a a 45 IS bron IS a 3S a US 55 a 12s Its 10 12 2l'i Hi IS a a Is 41s 55 as lS 10 l'i 2'i i Hi 20 1114 l'i a 4IS 60 a i Ps IS Hi Hi TRW SS' li a IIS 60 a 2 15 2 3S IIS SS I a 61S 65 l'i l'i lS I3'l US 62S 60 5 a 6'1 IIS 65 11-16 )' Its IS 62S .1 60 2S a a 6IS 10 4i fS 15 10' ll'i a 62S 65 a 6. a SMUO 30 a PS IS IS 1 a 62S 10 all a 30 4 30 III a lS tO IS 12 14S Tare 20 22S a 4 35 3'i a Its to IS I a Hi 20 a 31 4 35 IS Its i'7 l'i I2S 4li 25 II IIS 31 4 10 '1 l'i ItS ti ll'i a 4l i 25 '4 9-14 M'4 10 2 a ItS 100 3 I1 a ll'i 30 I2'l 14 U1. M.

45 3 14 V. Its 100 Hi I3S a ll'i 30 SI. li Swalp li a Its 110 IS a a 4l'i 35 l'i 10 IIS us l'i IS Oivvp 45 '4 a ll'i 35 it IS 2S 21s 25 I 66 SO II US 111 40 5 l'i IS Sony 10 3S 4'. 64 50 Sab II 1 40 3S I. 4S I) 1 10 a 511 64 55 IIS I3S ll'i 45 3'4 4' I'l 13' 1 IS 5-14 IS-It 64 55 13-16 1 6 II' 1 45 IS IS 13 1 IS IS a 66 40 I'l Its.

IIS Teiaco 15 a Si 13 1 20 III 5-16 64P 60 2 a 30i 0 IS S-16 Travel 10 a IS 45 SS a a 30S 30 IS 2S 2'i 23S 20 1-16 I6 16 65 3'i 5 a SOS 30 11-16 I', l'i 23S 72'i a 66 10 3'i a a 30S 3S i 15-16 IS 23S 25 l'i 66 15 IS 4 a SOS 35 5'4 a a 23S 30 OuPnlp 3-16 a JOS 40 3-16 1-16 DEC MAH 3IS 35 4 5'. 4'i UCarb 40 111 a AMlln 30 IS 4S MS 35 1116 IS IS SI. 0 40 1-16 31 30 I a 3IS 10 2 1-16 3 3'1 ill 4i tS II 31 35 12 US 40 IS 3'i 3'l 51'. 4i '1 31 35 4S a 3BS 15 I'. 1 54't SO a a Bakcrln 15 a '1 Fst Ch 10 5'i a a SI', 50 11-16 1 a 21'.

20 2 3'i IS'i 10 3-16 a a 54 55 3S 4S 5S 21'. 20 13-16 a IS'i 15 2 IS l'i SI, 55 l'i l'i a 21'. 25 '4 IS IS'i 15 I IS Hi Sl 60 l'i 2S 3'i 21. li 4S a IS'i 20 111 l'i a USSI IS 4'4 4'. S'i 2l'i 30 a Goodvr 20 IS a ll'i IS 11-14 a BwH 35 2' a Its 25 4'i 4S a ll'i 20 1-I6 23 16 l'i 35 4 10 1 a Its 25 '1 a l'i ll'i 20 2'i Js 3'i CombEn 10 a IS Its 30 lt-16 2'.

a ll'i 25 1 15-11 IS 35 25 a a Its 30 1 3'. a ll'i 30 'i 35 30 SS a Its 35 a 4 WrnLm 20 6S a 35 15 IS 3'4 GouW 15 6S 61 a ll'i 25 3 i I l'i IS 35 a 3'. 30 i 30 2'i a 4 II 25 I a a 15 4D a I'. 10S 1. l'i a 17', 10 I l-ll I'i a Cray 25 IIS a 30 '1 15 I l' a 2I'i 30 3H a a lis 25 3-16 a C-mhdp 10 a 3-11 WnCoNA 10 11-16 IS a lis 30 )'.

a IIS IS IS 2'4 IS IS 10 l'i 1 a its 30 Si US 15 11-16 a IS 15 516 1516 JIS 3i IS l'i I6S 20 I6 'i Wnlngp 20 1-16 JIS 35 l'i i Gun 0 20 a 36J 25 IIS a 31'. 10 2'. 3'i II 4 20 a JIS 25 a 16s 40 4'i a 21'. 15 IS 4'4 14S I'l I'. IS OalaOnp 20 a 15 5-16 '1 lis 30 a ll'i 15 IIS a H' 10 I'.

11316 1'. Its 15 l'i IS 4 lis 25 a l'i 11. 30 1'. 1 1'. 34S 15 IH 2 a US 10 9 a II 4 35 116 I 4S 40 1116 IS 2 ll'i 1 1 16 1 II 4 IS 1 6'i 1 Its 40 S'i a a 31'i 35 5'.

a 5)411 N.Y. Cotton Exchange Oaaa Law Sana CH COTTON SI4N Ijv, canti par fb Dee 6310 6319 1331 1361 12 Mar ISM 1610 IS 15 15 99 01 May 1130 1140 1115 1141 11 JU 6161 6IM 60 6115 05 Oct 61 70 61 70 11 10 II 30 -45 Dee 1900 6910 6150 1170 Prev sales 2115 cauls par k. Prev stirs llii Prev davs open mt 13 001 ap 11 PALLADIUM HI trev tataa par Nov 6O00 MOO 60 00 ilOO Dee 63 IS 63 50 11 7 5 63 00 Mar 1310 WOO 6110 13 50 Jun 44M IS 00 4125 25 StP 45 25 Dee U2S Prev sates lli I 60 5991 5IJ2 59 52 SI 10 5115 5115 5115 IS IS IS IS IS 1917 INI I9N 1911! 511 II 51166 53IU 496! 41) 20 S3 IS 4H 99 41109 High Low CATTLE 1401 tu Dec Feb Apr Jun Aug Oct Esl sates SIS S9I2 SIISI 5115 SI IS S9IS 5912 5115 5110 S11S 519? 5100 5115 56 54 90 14.140 Prev sales 20.124 Prev day open mt 26,113. oil 1S4 Opt. Law Sana CH 1 1921 average equals 100! Chicago Board of Trade talari car busM Prev day's open mt 43.154.

up 104 FEE DC CATTLE 44411 In cans par Pi Nov ISlSlSH 1490 ISIS Jan ISN 14 45 65 0 65 17 Mar IS SO ttiO 61 SO 1561 Apr 6SS0 6S9S 1515 65 40 May 1530 ISH 65 30 1540 Aug 6540 Esl sates 2 659 Prev sales Prev day's open ml 1,121. oft 35S HOCS 11 3 Hi 312 4 311 1 OS 111 321 WHEAT iM 6 Dec Mar Mar Sac Dec 333 319 331 311 3Ui 314 361 145 3 33 3 (B.i 311.311 3, 3U. 3 46 00 341 3 44 1 07S 311 Prev sales II04 Prev day's ooen ml U.4I1. off Hi CH cmrs par b. St 75 SS 11 5115 5141 SS00 5560 SIM 55 30 5100 51 50 5100 51 10 49N 50 JO 49H 5015 4tl0 4110 4550 4611 4100 410? 41 00 41 00 UI? Dec Feb Jul Aug Oct Dee Feb Est JUICE 1S4M ku cants par ft.

Nov 123 00123 122 123 30 Jan 12170 121 45 12120 111 Mar 125 25 12565 12160 12560 Mar 121 10 121 SO 121 10 126 90 Jul 127 10 127 SO 17710 12125 Sep 121 IM 00 121 130 00 Prev sales 474 Prev day's open mt 5.U9, up 31 Coffee, Sugar Cocoa Exchange Opm Hit Law Stfle COFFEE 371 (rv cants par ft. Dec 139 70 14050 11900 13941 Mar 137 I37SO 134 10 116 30 May I3O75IX99IK0O1XI9 Jul 121 SO 126 70 121151116 55 Sen 17315 121 SO 123 00 123)1 Dec 12050 12050 12050 12055 Mar I II 15 11115 UI 50 UI IS Prev sales 731 Prev dav open art 1,779, up 97 Optn Hrgtt Law Stfle SUGAR-DOM. II HUM ftsj cents par ft. Jan 70 65 20 15 20 15 70 65 Mar 2015 2015 2070 1013 May 20M 20 95 20M TOW Seo 11 15 21 15 21 15 21 15 Nov 2105 2105 2105 2105 CORN SJN la rrvmnum, Mars par IwiM Ok 211 Ills 1 15 2 IS. -07 Mar 2 29 210 Max 231 lilt Sep 2 50 I SOS I in -03 Dec 25SS2S4S2S4 2 51 4 -02 Prev sales 42.919 -13 -49 -01 -09 wtOl 11 -10 sales 14.635 Prev sales 19.211 Prev davs open mt 1,611, up 21 International Money Market Net change deities dectnai po.ni and leadmg itros Open Hr Law Sana CH snrrtsH pound I pit ptund, I petst touts UOMI Dec 1 1740 I UOS 1 47)5 11770 -)5 Mar 11715 I HIS 1 6770 1 6170 35 Jun 1 6155 1 460 IIISS 16170 -X Prev sales IM Prev day's open i I 15,199, up 190 CANADIAN DOLLAR I par 4r, I pamt naials UOMI Dec llll H)2 H25 Hit -H6 Mar 1101 llll 1100 1122 Jun 1100 i-l Prev sales IU Prev day's ooen ml 13413, oft 3S FRENCH FRANC I per trine I paM eouah O0O0' Dee DSIO 13440 1)570 13515 -40 Mar 13200 1)200 11200 13200 -100 Prev salts 21 Prev day ootn mt 1.96, up 11 GERMAN MARK I par mart; I petit eguart 10.0001 Dei .1906 1925 3905 1911 -11 Mar J9T4 1951 1936 3919-16 Jun 3917 J9M J912 39M 3 Prev salts 5 006 Prev day's open int 14 415, oft 56 Dec 00M1 003432 0016O6 00)415 -I Mar 00163? 003651 003633 001651 -I Jun 0014M -5 Prev sales 1063 Prev day's ooen i 14731.

up 191 MEXICAN PESO I par past; I pant eqaafs UOONI Dec 00710 OO'tO 00740 00115 -IS Mar 00615 00640 00610 00640 -10 Jun 0O5S5 900555 00531 00550 -S Prev day's open mi 49.S19, off 191 PORK BELLIES aaa fct. rant par k. Prev dar's open 133,305. up 961 OATS rjatart par btrsM CH 1950 S5 1900 1910 110 1910 1010 1115 191? 61 1710 Itli 1710 TIM 1S 7115 15H 1611 0 HOO 74 91 13 95 74 27 17 1900 1900 6900 6115 sales 11.390 Prev sales 11.671 Feb Mar May Jul Aug Feb Mar Est SJN bt Dec Mar May XJ Prev iiti iso i4i ISli 1 59 1 ISIS I.Sli-OI 115 ItS. HIS 1M -00 1 IU lU i 144 164 i -01 i 111 II1S 111 lilS -07 4 110 Prev day's open inf 0300.

Off 15 SOYBEA Prev day's open mt 19,564, up 790, FRESH M04LERS tzs; cants par No open contracts Prev. sales 169 rjatart par btriM SOI Nov 7 Prev day's open int 5,469, oft SM 539 5 32 7 S33 Opm Mat law Sat On LUMBER bi SUGAR WOULD 11 HUN ftu cants par ft. Jan IM 100 170 Mar 76) 715 7.51 May 193 116 111 Jut IIS 135 IM Sep 110 156 131 Oct 160 II 154 Mar 9 30 960 9 JO Prev sales 1.717 Jan 150 552 1 544 511 -05 Mar SITiSM 551 1 SSI -OSS Mar 517 SI3i56l 561 -05 519 511 SIS SIS. -05 Aug SITiStl SlS'jSISi-Ot! Sep 5H 5.H 57) 513 -OS Nov 5.15 S.17'1 570 I0'4 -05 Prev safes 13.162 Pre. day's ootn ntt 14.121, on 111 SOYBEAN OH.

33 31 40 29 36 PL- per 14N bd. 91 IM 30 III 10 137 SO 14130 410 1530 159 70 15160 15960 4M 16760 170 10 16410 17060 4N I9CO0 111 10 190 00 191 10 2 50 190 00 193 00 190 00 19700 100 19500 19400 I9S 00 19100 2 50 Jan Mar Sep Nov Jan Esl sales 2.170 Prev sates 2.155 Prev day 's open mt SI up 270 Prev day's open mt 1,317, up 143 nr DM to US T. BILLS Dec Open Hrgti Law Sane CH UN 1492 Ills Mil 1100 1101 1611 1191 II COCOA pet, 9IH 91 5 91 0 9IN 06 Dec Mar 91 16 91 11 91 10 91 13 Jun 90 72 90 74 90 61 90 10 05 Sep 9041 9011 9015 9041 05 Dec 9011 SOU 9019 9019 01 Dee Mar Mai Jul Sep Dec IllTllW 1340 1372 -4 I4M IU? 1431 1147 -I 1521 1521 1500 1521 1 1541 1561 IS6I 1561 1 1600 1601 ISSO 1601 3 1620 1641 HIS 1611 3 5,521 Mar IIJ4 40 1173 UK May 1110 llll I) SI 1160 Jul 1100 lit) 1119 1190 waug 1195 1195 1190 1190 Sep III IHS II 10 1105 Oct 1120 1110 II 10 llll Dec IISS II SS II II Prev sates 9. SO! Prev day's ooen art 11.940. up 164 SOYBEAN MEAL Dec 163 00 141 SO 141 SO 141 9O 07 9011 90 07 90 11 06 9001 9001 9001 9006 07 1993 01 IIISI Jun Sep Prev sales Prev sales Prev day's open mt 11.969.

up 141 44001, off 171 Prev day's open mi EUHOOOLLAHS -190 N.Y. Mercantile Exchange Optn High Law Stfle CH MAINE POTATOES 51401 cants oar ft. I kAarupis af pet Dee I9H I9N 1961 1914 Mar 1920 19 22 19 11 19 19 Jun MM MIS N79 Mil Sep NISI MSI N52 MS0 Prev sales 90S Prev davs open art 1I.S6S. up 209 Nov 541 545 53S 511 505 511 US Sep 00550 005SO 00415 0049S -X Prev sales 133 I Prev davs ootn mt 3 051. up 19 SWISS FRANC I per franc; 1 paint equals SO 0O0 1 Dec 4549 4511 ISIS 4S5S -10 Mar 4419 4444 I41S 4611 -II Jun 4701 -fl Stp 4715 1715 1745 4145 Prev sales 11,231 Prev davs ooen mt 121 Spot Prices CASH GRAIN The USDA has discontinued reoortmg case casn gram prices oecairte agency rjttcw prices did not accurals 'thee' "ao ng USD woriing with the Chicago Boe'd of T'aot 'o oere-oc a more accurate price-reoorting svs'e unt "ia's accomplished, Chicago cash gram prices are no' available from mt USDA METALS NEW YORK iis-Soot nonferrous metals prices Friday Cooper 17S-15 cents a pound, US destinations, Lead cents a pound.

Zinc 40 11 cents a pound, delivered. Tin si 23X a pound New Yort, Gold S42125 per Irov ounce New York, Silver 1 10 01 per trov ounce. New York, CJiacksirver U6S 00 nominal per tlask. New York LONDON uPr-Ckyung melals pounds sterling per metric ton on metals exchange Copper, spot Dm 197, Tin, spot bid, 1165. Lead, sool brd, 191 5.

Zmc, spot bid, 439, Aluminum, spot bid, 570 5, Nickel, spot fcd.tflo LONDON un-Friday's gold prices dollars per ounce London afternoon tiling, S42125, Pans at-lernoon filing, 1422 51, Frankfurt dose M20 91, Zur- NEW YORK utv-Handy I Harman gold prices M21.25 per ounce. NEWARK urv-Errgftiard Industries gold price 147) 25 per ounce LONDON (DJI-Spol silver market was fixed Fn-davaismrjoundslaooroiimaieivlliroi Forward silver was fixed al 6.011 pounds. CET, DEPOSn II rnBan ll Kt 561 Sit ill 671 i.15 121 242 Prev sales 155 sales Dee 9050 90S! 90)1 903 Mar 1914 191! 1917 utO Prev day's ootn ml 1,134, up I. JAN iS'i'i' SS iS' SSS" Mar 16600 16130 I6IN liSOO -IN Aug 14 SO 16160 16) 50 I61H -ISO SEP SSI" iSl" lS-'' Oct 111 50 14100 164 00 IM 00 -10 Dec 110 00 11000 169 00 169 00 -100 Prev sales I9J92 Prev dav's open mt 41,100, off 1.91? Open Hfali Law Safle Otf WSTH KYWOOO llvfO? Hj I par IJH Nov 112 00 II5I0 11700 IIS 10 420 Jan 114 SO 19000 Ik SO It 70 400 Mar 19000 193 SO 19000 193 SO 400 Max 19500 19140 19500 19140 1H Jul 191 50 19950 191 50 20000 2 S0 Sen 70700 203 SO 20100 203 50 300 Prev sates 534 Prev day's open inf 1,199. oil 10 Etlvttium Offer NAV NAV Price On.

Funds Investment Funds Jun 1911 1140 1911 19)9 Sep 1909 1909 1904 1904 Prev sales 1.211 Prev day's open i I 10,951, up 220 Open HW Law SatH COLO CM. S0 Si 14 .15 HEATING OIL limt cants per gal Nov 99 10 99 10 91 40 99M Dec 9IM 99M 9125 99 15 Jan 9100 9140 9140 9179 Feb 9) 00 91 15 96 45 9114 Mar 91 40 95 00 91 15 95 00 Apr 9200 9150 9200 9331 May 91 00 Jun 9100 Jul I960 1941 I9 60 1961 Dec 9510 I Sit 02 1531 07 949 1501 ID NL 1)54 II Venl IIS SBEoty 14 54 SB 902 SoGenln 1413 Swlnlnc 4 54 Sorer In 1466 Slate Bond Grp 20 J0 40 III trail Nov Mar Jun Jul Sep Dec 01 50 ComSI 541 rrjsj curls par at, tOOOO 10000 9900 99i0 U5NU900 US 44320 UI00 454 40 466 10 5.411 NASI) Listings Tor Friday, Oct. 29, 1982 The lollowinq qiiolfllions, supplied by the National Association of Securities Dealers Inc New York, via the Associated Press, are the prices at which these securities could have been sold (net asset value! or bought (value plus sales charge! Change means the chanqe from the previous trading day sell quotation NL means no load or commission, thus the sell and buy figures are toe same means en dividend, ex rights, e. disl-'bution. a funds redemption price 50 .60 Dec 591 591 III- NL NL Prev Prev day's open mt 1.191, up 111.

SI! 106 91) 1259 6111 U46 10000 10200 10000 10030 10150 IO3S0 10110 10170 10350 IMO ICOOO 10310 IOSCO IOW0 HUSO I04S0 10590 1011 0 10100 10730 10130 1095.0 1100 0 10(7 0 I0II 0 Divers Progrs SIFrmGt SIFrmBI SISIreellnv Exch Ferj Invesl Esl. sales 1,451. Prev. sales 15,332 Prev day's open mi 21.260. up 260 Open High Lew Sent CH PUTWUM SI trtv at; (Man par mv n.

Dec JUKI 250 Jan ISO 356 00 341 50 319 10 2 50 Apr 355.00 362.00 349.00 355,10 Feb Apr Jim Aug Oct Dec FEB Apr Prev NL NL iM.Y. Commodity Exchange OpM Htftl LtW Sffflt 11300 iiioo inso niso 'o CH sales 3.000 COLD Sleadman Funds Am Ind 325 Assoc 92 Invesl 1 11 Ocean 591 SlemRoeFds Balan 20 41 lit HI daiars par trav tL tNov 47) 01 70 11910 419 70 NL -NL NL NL NL -NL NL NL m- NL 12 36 1143 191 2111 1161 1733 179 116 16.43 1131 Bond Can Op Slock StnSnl SlnTx Slrallnv SlralGlh Prev day's open inf I4.9M. up 130. Sri YEP S4H trag 4L; canrs par Inv Nov 9150 9960 9IS0 996.0 Dec ICOOO 10190 1000 0 1003.0 Feb 1070 0 1030 0 1017 0 10170 wapr IOS 0 10450 1031 0 WHO Jun 10500 I05S0 1045 0 10150 Aug 1059 0 Oct 1073.0 Prev. sates 301.

Prev day's open mt up 11. 10 YH TREASURY SUMM prtPv pts i Unas af Ml pet Dec 13-14 D-22 C-l 1311 Mar 12-15 12-10 12-23 12-30 Jun 17-11 Sep 12-9 Prev. sales 4.547 Prev day's open mt 10,122, up 43. 1595 TaxMgd TemolelonGroufj I 22 Globe 1121 Dec 42150 43000 00 473.00 30 Apr 439 00 447 70 434.20 436.20 30 Jun U7 S0 449 SO 429 50 443 10 Aug 15110 4S4I0 15070 ISO 10 40 Oct 4u 10 412 00 451 50 451 50 40 Dec 46500 47300 46500 165 00 410 Feb 47710 111.70 47? 70 47? 70 .40 Apr Hi 30 416 30 60 4H 60 40 Jun 494.00 494 00 4M 60 HI 60 .40 Aug SOI 00 SOI 00 ltd 10 496N .10 Prev. sales 3S.90I Prev day's open mt 111,645, up 133 SltVFR im Iray cants par Inv at Not 1001 0 1001.0 1001! 10015 130 Dec IOO4.0 10191 1003.0 1009.0 13.0 Jan 1014.0 I0IIO 1011 0 1015.6 121 Mar 1076.0 10400 10730 1079? 171 May 10400 I051O 1040.0 1043.1 111 Jul 10560 1061.0 10S5O 1051? 171 Sep 10HO 1000 1077? 10711 171 Dec 10910 1 1 11.0 10937 1093,1 111 Jan 1101? 1101? 1101.2 1101.2 121 Mar 11200 11200 1120.0 1115? 111 May 11100 1 1150 11 30 7 11307 12.1 Jul 1144 7 1144 7 1144 7 1144 7 111 Sep 11597 1159.2 11597 1159.2 12.1 Prev.

sales 10.121. Prev day's open int 21,191. up 129, 110- 02 2129- 04 1019- 09 NL Electric ranges ovens, dishwashers, wall-to-wall carpets, drapes, air conditioning, pool, spa, covered parking. Fully occupied. 10250 Li Hiciinda ACROSS FROM MILE SQUARE GOLF COURSE 714964-7783 1166 02 IMS af HI pet IW4M ertn; pts NL 611! 69-10 61-16 69-1 29 uec NL 01 NL 5.U 04 NL NL NL NL NL NL 105 1941 993 131 1061 1496 1173 SI 5.40 llll II 36 1017 1116 6 45 10.29 161 5U 1471 not 25 97 1121 104 ill 953 1416 Grwlh World TrnsCap TrnsNew Trav Eq TudrFd TwnCGI TwnCSel TwnCUl USAA Group: Grwlh HiYld Inco SMI Unl Accu Unit Mul Uniled Funds: Accm Bond InlGlh Conine Fiduc Hi Inc Incom Muni SciEng Vang USGokj Open High trtaw Sana CH COPPER Offer NAV Offer NAV Fundi NAV Prtca On Funds NAV Met CM Summ 1911 1112 24 Omega 1041 NL 01 Tech 1221 1311- 03 One Vvm 1105 NL TolRI 13 51 1413 04 CkwntieirnerFd USGvl 195 9.32 OS Direct 1613 li 19 09 Keystone Mass Owen 191 161 CusBI 1566 1611 07 Hi VKJ 1139 1917 03 CusBl 1110 19J4 01 Own 23 21 2S3I 01 CusB4 113 115 07 Srxcl UN 2063 CusKI 192 164 01 TxFre III 145- 01 CusKl 611 140 03 AIM 1511 1134 19 CusSI 1)51 1911 02 Time 99 1091 01 CusS IK 142 06 OTCSeC 2411 2692 05 CusS4 115 617 09 Par am llll 1214 03 Inlernl 4 23 4 62 PaiWM 9N NL 01 TaxFr 162 1 94 PertnSo 196 NL 04 Mass llll 12.91 06 PennMu 465 NL 02 LexinglonGrp: Phila 911 1061 .10 CpLdr UN 1304 II Phoenix Chase: GoMfd 3 64 NL 01 Balan 1059 11 51 01 GNMA 115 NL 01 CvFd 1636 UN- 01 Grow 9 02 NL 10 Grwth 1191 1304 07 Resit 1116 NL 01 HiYld I 9 43 10 14 01 Lindnr 15.29 NL .16 Slock 1103 1205 01 LoomisSayles: PCCap 14.13 .03 Caoil 2119 NL .31 Pilgrim Grp.

Mul 1123 NL II WgFd 1131 1219- 03 LordAbbetl: MagC 524 5 65 02 Atfilld 111 975 .05 Mag In 113 1.44 End 962 1051 PnnmFund: OevGI 2041 22.31 04 Bond 905 919 OS Incom 3.07 3.24 Fund 1143 2014 04 Lutheran Bro II Inc 1714 1392 04 Fund 1711 1345 Plan Inv 1142 1919 05 Incom Pllrnd 13.29 NL OS Muni 491 134 01 PrkeFunds US Gov 9 01 9.52 04 Gram 13 21 NL 04 MassFinancI: Incom 135 NL 03 MIT 11.31 1720 01 Inll 9 57 NL 05 MIG 1269 1361 03 NEra 14.17 NL 01 MID 1641 1111 10 NHoril 14 51 NL 03 MCD 941 1071 01 TxFre OH NL .01 MEG 911 919- .12 ProServices: MFO 113? 1270 03 MedT II li NL 01 MFB i 12.37 1331- .29 Fund IIS NL 03 MMB 1 63 906 04 Incom 1 10 NL .02 MFH 165 111 03 PruSIP 11.54 11.61- 01 InTrB 1145 1215 05 Putnam Funds: Mathers 2111 NL .10 Conv 14 53 ISN II Merril Lynch: Ml Eg 1341 Mil- .01 Basic 11.13 1755 .09 Georg 14)1 1615 09 Capil 1150 1112 04 Grwlh 11.31 12.36 .01 EguBd 1019 1093 .02 Heallh 1671 1112 06 Hi Inc 1 59 1.91 03 HiYld 1611 11.34 OS Hi Qlt 1023 1064 01 Incom 665 1 11 OS InTrm 1042 1061 02 Invest 10 J2 1121 01 LIMat 992 1001 Ootn llll 1331- 03 MunHi 161 191 .02 Tax Ex 2011 2110 (B Muniln 610 691 Visla 11.91 19 51 .14 PacFd 913 1051- .12 Vovag llll 15.41 SplVal 966 1011 Quasar 4011 NL Jl Mid AM 614 141 03 Rainbw 327 NL 01 MMkOpI I9N NL 01 RochTx II 11 50 03 MSBFd 1191 NL .10 SatecoSecur: Mul Ben 1112 1211 .01 Eouil 910 NL MdlGvl 10.41 NL .01 Grwlh IS 20 NL 02 MIF Funds: Inco 11.21 NL 01 NalnFd 900 913 02 SIPeullnvesI: NaiGih 661 111- 03 Capil IIM 1240 01 NatBd 9 SI 1015 01 Grwltt UN 1110 11 MuluaiofOmaha Specl 1951 NL .19 Amer 1014 NL .02 Scudder Funds: Grwlh 54? 519 ComSI 113? NL Incom 141 922 .01 Oevel SI 20 NL .31 TxFre 914 10.10 01 CapGr 1131 NL 04 MltOual 1291 NL OS Incom 1151 NL 01 Mul Sty 4159 NL .24 IntlFd 14 51 NL 01 NaessT 4565 NL 21 MMB 1.51 NL 01 NalAvia 953 NL .02 Security Funds: Nallnd 12.11 NL .01 Bond IN 110 01 Nal Securities: Eguly 104 160 01 Balan II 51 1749 .01 Invesl 902 916- 02 Bond 1.31 363- 04 Ultra 1.23 1.99 .02 Grwlh 116 9U .01 Selected Funds: Prefd 651 IN 19 AmShs 110 NL 43 Incom 164 116 .01 Sol Shi 1616 NL .11 Slock 945 10 19- ,14 Seligman Group: Tax Ex I II 163 01 CapFd 963 1031 06 ToiRe 561 605 01 CmSlk 1115 1371- 03 Fairfk) 121 905 ,10 Growth 111 111 01 NELifeFund: mco 1199 1293 02 Equil 219? 210 ,11 Sentinel Group: Grwlh 20 16 22.24 30 Balan 166 946 05 Incom 1066 11.59 01 Bond 6H 6M 01 RelEo 21 54 2141 05 Com 5 15 40 16 13 06 TaxEx 461 6.99 Grwlh 133? II 56 .02 Neuberger Berm: Sequoia JO II NL 01 Enrgy ISSI NL 01 Stnlry 21.22 2J01 04 Guard J202 NL. 173 Snearson Funds. Libtv 361 NL .01 Apore 14 59 15 16 Mannl III NL 01 HiYld llll 1914- IS Partn 1196 NL .01 Incom 1166 19 64 OS Schus MMun llll I 51 01 NewlGI 22 50 NL II NwDir 1161 ISIS- 01 Nfwllnc 119 NL 19 ShermD 105 NL 01 Nthola 20 21 NL 01 SrerraGI 1161 NL 01 NEInTr II II NL SigmaFundl NEInGI 1014 NL 04 Caoil 9 39 1011 01 NovaFd 139? NL 04 Into 151 111 01 Invesl 1311 1119 01 NYVenl 115 111 04 Spcln lltl 1302- 01 Nuveen 101 NL Trust 9 60 10 49 OS NOV Mar 61-2 61-20 11-11 61-20 21 Jun il-M il 67-24 41-11 21 Seo 61-11 67-31 11-11 17-31 22 Dec 67-14 41-15 11-11 11-21 21 Mar il-12 11-2) II-l 61-21 21 Jun il-12 61-22 11-1 673T2 20 Sen 61-1 67-71 ill 67-72 20 Dec 47-13 67-22 67-13 67-7? 20 Mar 61-22 20 Jun II-2? 20 Prev. sales 6.1(3 I Prev day's open int 42,472, on 15). US TREASURY BONDS (I Kt-IIM4MII 4 JMl el IN Ptt) Dec IS-29 11-11 15-29 14-1! 1 Mar 15-1 15-21 1S-S 15-21 1 Jun 14-30 75-15 11-21 15-15 1 Sep 74-27 75-11 14-2) 15-10 1 Dec H-21 15-11 1114 15-9 11 Mar 14-21 11-10 14-21 11-10 11 Jun 14-21 15-11 1411 11-11 30 San 11 11-13 11 11-11 30 Dec 14-30 11-11 11-30 11-IS Mar 15-2 11-1! 71-2 15-1! 30 Jun 15-11 11-19 11-9 11-19 30 Prev.

sates M.TOt Prev day's open int 159,111, oft 1,011. 919 05 595 03 15 53 01 1203 01 2131 79 1144 OS 1140 06 140 02 104? 07 16 24 19 NL ISItTiSn 4570 1530 16 10 650 IS 45 1590 6660 1460 66 IS 6611 6130 6150 6611 6101 6111 6111 67 60 67 95 6910 1910 6150 64 15 1970 It 10 19 50 69 71 7170 1131 1010 1110 1155 11 SS II 55 11 55 1790 1230 1245 73 70 13 10 13 35 73 31 74.11 14.2! 14 00 14.1! 74 75.15 1491 11 Offer NAV Offer NAV Offer NAV Fundi NAV Pri On Funds NAV Prkt Che Funds NAV Prtcf CM AM Ooln 911 911- .05 UWal 1151 NL II Acorn 2510 NL 01 TaxMg 2101 2304 Fmler 532 III- 01 AOV lilt NL 02 ColuGlh 2095 NL -f .01 FndGltl 1.93 5.39 Aluture 14 54 NL .09 CwllhAB III 131 .01 Founder! Group; AIM Funds; CwlttlCD 1.19 1.94 .01 Grwlh III NL t) CvYkJ 11 10 1151 .01 CompBd 9 SI 1016 .05 Incom 1291 NL Greriwr 1101 llll- .02 CompFd 9.52 1021 02 Mulal 115 9 22 03 HiYld 9 1014 02 Concord 2135 NL .01 Seed 2202 NL .13 Alpha 20 NL .20 Contwlicut tat: Franklin Group: ABirlhT 1221 1311 Fund 1301 1110 03 AGE 357 315 01 American Funds: Incom 100 1 51 .04 DNTC 1511 1691 II ABal 9.19 1010 .02 MunBd l. 1.65 .04 Grwlh 915 9.11- .01 Amcp 100 1 65 02 Cons Inv Option 5.93 6.39- .01 A Mull 12 90 14 10 02 ConslHG 14 NL .11 Ulirs 5 22 5.63 .02 Bond I7S9 1316 01 ContMul 610 NL .01 Incom 199 2.15 .01 Fdlnv 931 1021 03 Copley 115 NL .01 US Gov 120 111 .01 Grwlti 1013 1113 01 ClrvCan Capit 111 192 01 Incom 9 49 1031 01 Delaware Group Equil 5.37 5 14 .01 ICA 965 10 SS .04 Decal 14.36 15.69- .51 CalTx 6.54 6.11 .01 NPers 611 151- .01 Oelaw 20.26 22.14 .16 Fundslnc: TaiE 9 26 9 17 01 Dexth 1.52 127 .01 Crrrce 954 1031 .03 WsltMl 1.34 9.11- 09 TxFre I 659 690- .05 InvQI 1011 1015 AmerGeneral: Delta 1031 11.21 .01 Pilot I0O9 1091 06 CapBd I 661 121- .03 DirCap 1.12 NL Sunbfl 11.11 1751 01 Enlro 13 26 14 19 .01 DodCxBI 24 1) NL .02 GTPac 1161 NL .20 HiYld 9 55 10 24 .01 DodCxSI 2130 NL .01 GaleOp 14,22 NL .01 MunB 1105 1190- 02 DrexBur 15.60 NL GenEleclnv: Venlr 14 30 16 56 .16 Dreyfus Grp: ElfnTr Cmslx 1211 1331 13 ABnd 13 45 NL ElfnTi 991 06 Exch 3130 NL 14 Drevf 1452 1511 01 SS FdAm 11 52 12 59 15 Levoe I9S0 213I 26 SASL9 1059 NL .05 Grow 23D NL .25 NNine 112 NL .03 GenSec 12 20 NL Harbr 12 94 14 14 15 Spline 619 NL GBT 1101 NL .01 Pace 3301 36M 29 Tax El 1015 NL .03 Grtnlnd 1949 NL Provid 4U 515 05 ThrdC 641 NL GrdPxA 15.11 1654- .01 AG'tlFd 105 IN 03 EaglGltl 9.60 1049- 01 AHerilg 101 NL 01 EalonAHoward: HamHDA 191 117 Amlns ill 621 .02 Balan 112 111 03 HarlGlfl 10 80 NL 05 A Invest 921 NL .15 Fours 915 NL .05 Han Lev 26 52 NL .36 A Inv In 9 00 NL 01 Incom 4 60 5 03 .01 Here! 195.65 NL .31 AmMed 2215 NL 06 Inc Bos III 919 .03 HorMan 72S6 NL .01 ANlGlh 445 116 01 Socl 2010 2237- 03 HutlBnd 11 04 NL ANIliK I1M I9S4- 01 Slock 1151 12.49 .01 HutlGlh 1250 NL 10 Amwav 402 IU- 02 Ebersladl Group: INAHiY 9 JO 991 .02 ArcbGvt i 941 NL .01 Cnem 1011 1101 .29 ISIGroup: AxeHouohlon: EngRs IH 960- 06 Grwlh 6.14 1.31 05 FndB 199 917 04 Survey 1313 1511 06 Incom 3.H 111 Incom 469 5 10 03 ErxjUlil 1961 NL .01 TrFdun Slock 1023 1111 02 Evrorn 3301 NL .14 BLCGI 1431 15 64 01 FrmBG ll liOJ- 07 TrslSh 1019 1134 01 BLCInc I11S 1394 Federated Funds Indusiry 120 NL 03 Baeslnc 1 52 NL AmLdr 996 1045 01 Inlercaoilal: Babslnv 1113 NL 03 Exch 2151 NL 03 InCap 10 53 It 14 .01 BeacGlh 12 23 NL 03 Hilcm 11,62 1243 HiYld 1161 14 41 BeacHill 1169 NL 04 PenTF InVal 1115 12.12- .01 BergerGrouP: TlFre 192 NL NIRes 662 101 01 100 Fd 14 34 NL 03 USGvl 111 NL 06 Ta.El 932 911 03 101 Fd 990 NL- 10 Fidelity Group Wlnvsl 1000 1093 07 BostonCo Assel 1100 NL 10 Invlndic 111 NL 01 IPIInc I llll 1101 01 Bond 611 NL .04 InvBos 10 54 1136- .07 CapAp 22 52 NL 03 Conors 1405 NL .13 Investors Group: BoslFnd 1101 1110 03 Conlld 1130 NL 01 IDSBd 451 412 BuH A Bear GP' Oslnv 1013 05 IDSDts 121 615 .03 Caom 1013 NL 03 Eolnc 2230 NL 01 IDSGrl 1453 IS 19 CaoilS 1219 NL Exch 3510 NL .11 IDS HiY 317 393 Golcn llll NL 01 Magel 1419 2540 .27 IDSND 117 IS0 .02 Calvin Bullock MunBd 155 NL IDSProg Bum 1117 1133 04 FioX III NL II 611 6IS 05 Candn 111 111 03 GvlSec 911 NL .01 Inv Mil I029IIII .01 Divid 2 16 301 Hilnco 129 NL 04 IDSTx 311 352 H.lnt 1102 1111 02 HiYkJ 1017 NL 01 InvSlk I llll 2040-714 Monlh 1061 1160 01 LIMun 115 NL 01 Inv Set 163 120 NtWS 9 11 1061 02 PuMn 1112 NL .01 InvVar 9S1 103 .01 TxFre 911 9M 01 SelPorl InvResh 435 415 01 CaoINT 1013 NL 01 Thrift 915 NL 04 Islel 1310 NL 06 Trend 30 21 NL 09 IvvFd II SI NL 10 Grlh 9 15 10 00 FidSITcfl UJt NL 22JPGrltl 115111)7 0) Eouil 615 lH FrfSHHtl 1404 NL 01 JP loco 140 911 06 Chancellor Group Financial Prog Janus 99 NL 01 HiYld 917 I0H 02 Dvna IN NL 01 John Hancock. HiMun 111? 1119 FnclTx 1110 NL 01 Bond 11 19 1542 01 NDer UStllllt 79 Indml 4 SO NL 01 Grwlh II55I2S5 01 TaiM lilt 1119- 15 IlKOfn 192 NL 01 USGvl 1 51 933 01 CnlShs 12 00 NL 01 fsllnveslors Tax El 916 996 01 ChartFd llll I99 01 BndAp 1415 I5SII 01 Kaufmn 11 NL 01 CnoDir ISI0 NL 01 D'Sro 1011 Mall 02 KemoerFunds Cnlnul Grwlh 110 9111 03 Intom 125 lit 05 Cmnnm fundi Intom 6 59 1 20 01 Grow 1150 1166 10 fund llll 1119- OS NalRes 610 611- 01 HiYld 961 1031 1 04 Grwlh 161 911- 01 Ooln 6 15 6 63 1 01 InllFd 10 1 llll- 4. fir) 614 MM 01 laiFi I IS 9 00 1 01 MunB 1 55 1 93 1 01 Inrom 6 92 llll OSUMIn IS3 9)1 1 09 Opln 1I3IIIS1I 01 S.I1 Value Line Fd: Bond 1223 Prev.

salts 1,131. Prev day's open ml 71,161, up 106. NL 09 NL NL Oi NL 05 NL 05 1394 699 111? 1161 Fund Incom LevGt Sol Stl Vance Sanders: Incom 1106 7V mm 1209 01 130- 01 NL 01 NL- 11 1U 03 1223 05 NL .44 NL .59 NL .16 NL- NL .29 159 II 44 SOU ill 1119 31S0 5111 6131 mi U03 40? Invesl Levrge CipEI EVGIft EVTx OBsll Dverf ExBsl EF0l FidEI ScFidl 1. How long will it last? 2. How far will it go? 3.

Who is doing it? 4. Is it too late to buy? 5. How should I buy? 6. What should I buy? 7. How much risk is there? Let JAMES H.

SIBBET answer these questions for you because he is the only financial writer who predicted both the two previous short squeezes. He caught the June 21 Silver bottom. FREE: Send for a sample of his market letter Sibbet Pubs, 61 So. Lake Ave Pasadena CA onoi 51 NL 14 32 04 SOKI 1310 Vanguard Group 83 IMMEDIATE DELIVERY SMOST MODELS txpir zivi Ind Tr GNMA Ivesl Morg MuHY MuShl Mulnl MuLg ODivl QDnll TrsICo WeM wnun IGBnO HiYBd 1106 922 120 II 10 111 1522 1054 921 1164 IN 30 JO 1115 10 It 113 111 Mercedes-Benz FINAL 1982 Selection SL's SEC's NL NL NL NL NL NL NL NL NL NL NL NL NL NL NL NL NL -1149-190 NL NL NL NL NL 1000 VYndsr Please send FREE Information. NAME ADDRESS Venlurln I 10 SI coii 3 WallSlG 113 WeinEq 21 II Fottorv Authoriiid Dtaler Wise Inc 351 Wood Slrulhers 213889-2122 805497-4515 drveg 41 11 Hum 15 21 Pine 12 J9.