The Los Angeles Times from Los Angeles, California • 46

8 Part May i3. 1980 Eoe Atifleles Sftinea 1 Ktanffi HI Low mP-lfioof Hi Law Cant Chg. YKLP-EIOOS Hi Law Out Chg. 2J 4 American Composite Transactions 2 44 44 41 I 24 1 241 241 4 27 54 5 54 5 61 61 61- 4 16 144 134 144 4 55 234 23 234- 4 f1 4 34 34 4 14 144 94 31 RibtttP .12 324 214 RioAIgg lit 134 34 Robntch 104 54 RoMn .12 201 111 Rockway lb 211 17 Rogers .12 I 44 Rossmr Transactions for Monday, May 12. 1980 IJ 5 i 14 25 ft.

34 11 7 144 5 5 AARs .40 AlCPhn .12 ATI AVC AZL AZLpf 41 Acmei) J4 Action ActonCp 30b 64 6 61 ni 7 74 4 134 134- 1 Satosbi 11 RoyPani 11 Rutco HTew 34 3 164 11 14 13 11 11-4 14 144 13 13 4 Ytd, P-E Hot HI Low Oast Cnf. WHAT THE MARKET DID 34 34 31 Russel Si AMERICAN INDEX 112 131 43 -S li 6 19 15 141 144-I 13 13 13 WUK 121 14 4 4 4 111 111 4 444 444- 4 1980 Haati 303.48 HrSH LOW 244.32 244.27 I4SGL JOb 4 SSP 144 94 2 16 16 16 4 I 94 20 11 1 32 44 21 14 I 231 1980 Lew 152.03 CLOU NTT OtO. 245.78 rtew IMO law Nn IJ 12 4 6 614 64 64 4 71 71 4 12 61 7 71 122 3.1 4 11 7 25 4 3J 4 17 14 14 74 2 SCarlo 94 I SDgopf.90 AOO 3,310 1,776 969 772 A New IMO hit 1.1 12.0 12.4 lit 154 9'. 44 3 34 II 44 15 41 14 41 17 101 44 2 141 14 15J 6 231. I3i Si 23 24 It.

271. 161 I. 21 I 54 6'4 4 91 44 71 14 4i 2 161 II 30'1 '4 44 14 64 34 isi 104 17 14 14 1. 71 Sit 44 234 234 4 44 44 4 i 1-4 a 4 34 34 34 2 151 154 151 2 91 91 91 400 UII4 104 111 21 34 34 34- 1S 224 22 22 20 20 224 224 221 a 4 19 74 LeWmk 114 10H LaiKaon .40 20 141 LaaRrtilO S4 24 LeePh 194 12 LehighP 12 74 Ughiof JO M4 64 UncAm 64 24 Lodge 31 171 Lohmn IJO 47 1416 LoewTwl 224 111 Looicon 214 234 LoursCe ID 114 44 LundvEl II 44 Lydal JO I 34 LynchCp 44 44 14 14 14 na 3,031 912 1,727 743 194 357 192 5 7 MOM. Vokamo 2,897 Advene Volume 945 Decline Volume 1,149 kttMt 737 Advance rituet 254 Decline ktiiet 266 UiKhanged kmet 217 New Highs 4 New Lowt 8 74 744 311 TOTAL TRANSACTIONS January 1 aata IMO .7 Wt 567,442 338,050 290,890 9.1 5 li I 172 454 424 454 24 34 34 34 34 I 171 171 171 7 234 234 234 246 215 94 94- 4 1 194 194 194- 4 1 54 54 54 4 34 34 31 34 34 34 4 26 1 26 1 261 4 124 124 124- 4 44 44 44 4 41 74 31 4 154 7 64 34 144 6 14 14 14- 4 4 AdmResn AdmRuss 12 AdowO JO AegrsCp AeroFlo JO Aeronca AfflCap .10 AtterSix AirExprn AlskAir 30r AlbaW 05e ArCOBJC JO Amcpwt AkanT .731 AlmySt JOe AiohaAir .10 Atonal Aitama J2 Altec AllKPf Alcoa pi ITS Ant! .40 AmAgros AmBrdwl ABusPd .44 IS 54 4 64 11 NJ 61 61 41 41 64 64 4 64 64 4 41 65 7 5 12 3J 4 14 7 I 91 1 7 1 4i 6 1 II 2750 2.4 3 7 12 14 I I A 4J 6 3J 3 25 I 6.7 15 12 14 11 i IS i 23 a 11 i 1.5 7 2.1 11 3.0 I 2.7 14 16 19 4 II 107 12 2.1 II "ie 5 7 2 10 13 11 12 19 2.1 7 7.4 4 4 4i 6 25 112 13 1.1 SJ 3 24 24 24 34 34 144 144 104 II 94 74 MCORswl II 23 24 64 46 17 15-14 4 4 14 14 14 61 61 61 3 24 3 124 124 124 74 5 Macks JO S4 14 Macrod 164 Ml ManrCs JO 6 6 6 1 -4 62 62 -4 17 17 124 124- 4 54 54 -4 31 34 37 a 13 IlOOO 35 35 35 142 111 174 111 14 19-1619-161-16 157 54 34 45-16 1 Merindq VOLUME BY MARKET (Traah AAAIX-lataa1 MMfce) SHAIIS 214 164 Marmot 175 144 141 144- 4 3 94 91 94- 4 12 dISI 151- 4 I5hj 51 Morsnm ill THE LEADERS SAUS CLOSf tMANOt DonMPitrol 123,000 53 noiM RatertlntA 90,300 31 Vk DM Oil 80,300 43 Va Woinoce 69,200 27 -1 Lincoln Am 60,000 11 Mitehl Ed 52,200 26 -1 DynaUctCp 49,400 11H HcHnton Oil 45,200 20 Vt Syntax Corp 44,100 38 nona TorraChhrt 39,600 8 2 91 91 91 24 15 SOgopfl47 26.

164 SOgopf 161 3 11-16 SFREwl 224 17 SanJW 1.75 104 44SaM9te.50 7 3 Sargentn 64 24 ScheibE 3 161 Schnuil la 171 24 Schiller 74 4 SchoolPlO 31 24 Schradr 94 44 Schwab JO 93 1 29' ScurryR 191 16 SbdAM .40 174 14 Seatclro .941 7 4 Searslnd 5 24 SecCao 194 104 SetsDets 13 54 Semlch 34b 14 SI Srvrsco 14 74 34 Servo 144 14 SetonCo 506 114 SharonsJOb 44 24 SheltrR 64 34 Shoowei 204 141 Sierrcns JO 12 64 Srfco J2 194 Ml Sigma 10 14 SISikesAHa 74 34 Savrcsl $4 3 Sotitron 174 10 SorgPapirr 94 54 Soundsn .40 124 71 SCEdPf 1.06 13 74 SCEdPf l.M 164 104 SCEdPf 1.45 194 154 SCEdPf IJO 254 154 SCEdPf 230 244 154 SCEdPf 2J1 10 14 14 14- 4 3 121 121 124- 4 I 191 191 191 3 124 124 124 14 14 14 7 5 44 II II 14 14 S3 234 224 23 10 17 164 164- 72 5 44 44 143 94 94 94.. AMEX 2,900,000 PocrKe 110,100 Midw.it 7,900 NASD 63,550 71 6 4 9 II 4.0 13 7J 4 14 J.7 4 5JJ 4 14 I IJ 12 4.1 I 7 SJ 3 14 II 14- 4 II 64 61 4 7 64 64 14 14 14-4 6 54 6 4 34 3 34 4 41 44 44-4 211 24 34 24 141 131 94 29 II 54 154 174 6-a MartPr 10 44 Mastnd 61 Masters 17 MiiRsh .12 164 Matrix 3 MoulTec.14 S4 McCuO 54 McOown .131 20 164 154 164 4 16 154 144 154 4 29 44 44 41- 4 61 174 164 174 4 3 374 374 374 VI 45 (It. 151 124 74 46 W'-j 71 2 I wt 194 I. 19 14 12' 4 3 11 '1 II. 41' ah 21.

1I 124 II lit 54 164 W' 10 SI 94 lit 161 94 251. 144 IS 164 164 164 4 Boston 1,300 PBW 22,200 54 54 54- 4 74 74 74-4 32 24 21 21 24 161 154 164 1 14 4 244 234 234 Ml 154 161 5 5 5 14 14 4 74 74 -4 Ml M4 4 Sain at SaJMla I 4 74 W4 74 ii i so 19 7 Hi 53 6 41 id 16 19 19 7 4 13 13 IJ 5 67 4 31 I 11 I SI 2 5.1 5 13 9 1.1 39 7 5 12 9 7.1 33 3 4J 12 12 2 15 3 .9 5 2.5 7 1.9 13 9.1 10 6.5 6 1.0 124 124 1244 7 7 7 54 54 S4 4 5 W4 104 104- 4 54 54 54 4 94 91 94 1 91 91 94 YM.P-EI0OI Hi Law Oeto Cho. YUP 1001 HI Law Out Ox. Hi Law 64 64-4 94 94 94-4 9 2 114 114 114- 4 12 II If 14 It 211 274 214 M3 434 414 434 4 M5 19 14 9 4 104 II 4 114 114- 4 71 744 4 14- 4 AmCapCp AConlrl Aiyaeks AMA .41 AMieB .41 AMdBId AMolln JO AmPetf 2.N AmPlanCp APrecs.40 ASciE AmSeel AmTec i4 AmTecpf 1.21 AndrJcbn AnoUC Jle Anthony AplOta ApldDev AoutCdg .40 Armetrn ArrowA JO Arundel I0e Asemerg .40 AskinSvc Aslrex AltsCM 1 AllasCpwl Augals .41 AutoTm AVEMC SO AvonrJ 62 13 121 13 1 16 94 94 94- 4 21 I 194 194 19V. 4 24 24 74 74 4 24 222 u)9 24 21 111 111 34 34 41 14 75 7J 3 31 2 5 22 10 4 261 174 Means IJ2 114 74 Medafsl J6 294 204 MediaGJ4 164 114 Meenans J4 114 44 Megolnt Jl 134 6 Merest.

14 74MetProiJ0 314 H4MelpltiJ2 54 3 Metrocar 4 14 MichGen 114 64 McnSug 54 24 MichSpf J4 114 74 MidldCo JO 234 74 MkWIS 71 54 MinPpf7J6 I 31 MissnIT 21 22 MtchlEsJO 241 144 MileCp 10 241 134 Moot .400 II 74 MlgGth 7 31 MortnSh J2 121 94 MovSrr 10 74 34 Movietab SB 2 214 194 214- 4 3 19 19 19 4 1 34 I 9 214 214 214 4 1350 231 234 231 1 74 104 104 104 4 134 13 134 1 94 44 Flagg 54 3 FlanEnf 30 174 Flights .16 174 74 FlaRck J4 604 124 FtowGen 13 94 Flowers JO 261 154 FlukeJ 74 34 Foodrm 134 74 FooteM JOe 41 21 Foolepfl20' 194 114 ForesIC 254 64ForestLab 21 21 404 414 1 34 34 54 54 9 9-4 14 14 4 Mifrih Silts In Net Hi Law YM.P-E 10OI Hi Lav CM 0 51 31 BroDart JO SJ 7 10 34 34 34 274 104 BroMiPl .40 1.9 2 204 204 204 4 40 30 BrnFA IJ4 II I I 344 341 344 4 434 31 BmFB 1J4 3.4 12 37 364 364 4 41 34BrnFpl .40 WJ I 34 34 34 4 121 41 Bue .50 6.1 7 22 14 I 14 24 l4Burgeu 2 24 24 24 231 94 BurisM JO 14 6 HI 114 174 174 1 c- 311 124 CK Pet .16 25 101 194 114 19 94 44 CHBFd.57b 11.1 I IS 54 54 14 3 CMICp.05e li I 31 34 34- 4 154 94 CRS J6 19 4 16 121 124 1214 274 164 CSE I.40D 14 5 4 164 164 164 4 3 CagleA 13 10 34 34 34 25 17 Caldors JO 14 77 214 204 21 4 34 I CatUe II 1 1-4 9 14 CalLlotC 1 24 24 24 1 561 31 CalPtC 2 5.1 I 29 394 H4 39 Vi 391 204 Cameo JO 1.1 9 2 264 264 264 4 144 SlCmoCnbt SS 14 II 14 4 221 14 CdMarcg .46 21 144 144 144 4 141 94 CdnOccs J4 43 Ml 94 94 4 44 14 Careua 15 24 24 24 4 234 164 CaroEnj U2b 69 7 3 19 19 4 111 141 CasflAM lb 4 I 16 154 16 4 214 174 CasFd 1.60a 1.5 10 114 114 114- 4 164 94 Cavitrn i 21 27 154 154 1544 44 24CeHuCfl 4 34 34 34 334 254 CenMpfl50 11.7.. i70 30 294 30 1 I S4CenlSe M.4 2 64 64 64 4 74 5 CtryFa 1.9 4 9 54 54 54 4 274 141 Cenvi 1.40 S.5 6 22 251 254 251 4 74 44 Celec .12 2.4 7 4 44 5 4 71 54 ChadM .60 i 5 2 64 64 64 14 1 ChameHo 126 14 1 14 224 214 CnmpPdnl 44 6 224 214 214- 4 244 164ChrtMd 11 40 234 224 224 1 7 5 ChrlMpI .75 11J 2 61 61 61 4 214 144 CniRv 1 60 M.4 12 2 154 154 154 39 lS4ChieDgs 149 214 21 214 4 14 64 CMdWd 5 2 14 14 14- 4 74 44 ChiltnCp JO 19 5 17 54 5 54 4 134 91 CirdeKs .61 66 7 15 104 104 N4 4 114 14 Citation .56 6J 10 94 9 9 254 19 CitBkNJ 2 9.5 4 34 21 201 214 74 34 Clabir 6 46 34 34 34 141 94 Clarml 4.4 2 134 134 134 4 74 41 ClarlcC J4e 6i 4 II SI 5 514 154 74 Claroslal 14 4 124 124 124- 4 134 64 Ctooav .16 2J 19 1 7 7 7 I 34 Conu .16 2.1 I 2 54 54 54- 4 20 134 Cotemn 1 7.0 6 20 141 14 144 4 224 3 CotCnK 339 54 5 54-1 714 294 Cominc 4.40 140 424 404 414- 14 251 154 ComAI .50 2.5 6 I 204 204 204 4 39 164 ComMII 17 4 35 224 224 224 1 371 224 Comdlnll I 191 294 214 294 4 34 14ComdrCp 30 2 2 2 -4 111 34 Compo .20 127 41 44 44 4 204 104 Concnm .10 7.4 I 104 104 104 4 214 91 Condec .331 2.6 7 93 13 124 124 174 64 ConrHm 1.531 R6 5 3 101 104 101 4 74 34Conrov.U IS 4 19 44 41 44 4 214 94ComOC 23 73 224 22 22 4 214 14 ConsRef JO 5.7 I 13 14 134 14 91 34ContMlt 6 II 44 44 44 4 14 SI Cookln JOe 156 Ml I 54 14 Coop 1 24 24 24 22 144 Cornkus 15 6 II 154 dl41 144-4 231417-l6Coortld 10.9 6 17 19-16 1 7-161 9-16 1-16 44 2 CrntFo I 5 34 34 34 4 254 91 CresrOs JO 24 45 16 154 14 4 354 214 Crompl 1.10 7.1 3 6 254 254 254 4 364 254 CrossAT 1.60 4.5 10 12 354 354 354 4 511 174 CwnCPs Ma 3.9 I 70 214 204 204 4 411 MICwnCPBti JOa 1 13 114 111 114 514 24 CwnCPpf 192 7.4 2 26 26 26 4 14 51 Crownln 4.7 4 7 64 6 6 -4 234 124 CrulcR J6 11 22 331 171 164 17 344 214 CmtlOs SO 1.1 23 93 274 264 271 4 26 134 CutxCp .60 6 46 154 154 154 34 14 Cyprus 5 14 14 144 54 44 DCL 22 4 44 44 44 41 11 DWG J9I 119 3 II 24 24 24 4 251 14 Damson 74 154 154 154 4 134 54 DataAcn.73) 7.6 6 17 94 94 94 4 234 114 Daland JO 2.6 9 229 114 dill 114 4 444 111 DavMn 4.0 5 69 191 1(4 114 4 3 14 Decoralr 12.0 22 2 2 2 2 14 79 IN 63 SCEdPf 1.96 42 34 I 14 94 174 111 DelLabs .41 434 204 DeMO.M 14 71 DetwdF 72 34 14 DesgnJw 254 IS DtvCpA 264 144 DevonGp 154 44 Digicon 161 12 OiHard .40 24 1 Diodes 73 1 29 DomePg 261 H4Domlrg2 311 171 DorcOsn JO 121 51 Downey Jl 194 144 DrexUt 1.61 114 54 DrFair .40 230 101 591 401 2 14 4 IJ 14 54 54 4 54 29 44 41 44- 4 5 14 14 14 1230 544 521 534 15 14 54 7 (4 a 74 1 6 17 34 250 74 79 79 -1 r4 ii 4 71 71 6 6 4 3 34-4 64 64- 4 44 44-4 191 174 174 174- 4 61 SwFIBk 10 64 Specter ale 34 Spectra .191 21 SptdOP JOr 34 Spencer JO 44 SMenlex It 12't 64 131. 64 111 11 SI 264 5 2 94 54 lO'i 4 274 131 64 14 20-1 9 91 24 I' 3 331 111 24 131 M4 15 522 271 254 241 1 14 154 151 15'A- I 24 24 24 56 194 114 114 4 170 264 26 261 -4 13 II 14 14- 4 14 114 111 111- 4 21 161 151 161 4 64 51 II 51 2 7.0 M.7 Ill 11 6J MJ Ill 11J 7J 5 5.7 6 3J 61 I 3J 9 5.1 I 5J 4 6J I "i.9 1.1 10 6J 7 4 71 3 37 3 1.4 25 91 4 67 6 3.0 7 2 44 33 4 101 04 0 74 171 174 4 167 44 4 4 12 54 5 5 31 241 24 244 96 31 i 24 34 4 20 94 94 94 7 3J 5 9.5 4J 19 60 9 14 11 .7 17 4J 5 21 14 74 14 4 76 11 14 144 13 114 114 114 4 19-16 11-16 Our 09e 24 24 24 211 104 14 14 104 71 144 74 FrankRI 64 Franks .40 i Friedm J6b 3 FriendFr 44 Friona .40 44 Frischs JOb 74 FrontA JOb 91 7 64 61- 1 104 104 16 16 104 16 N- 4 151 9 DUTTSt .400 1S4 41 Dymctn 174 101 Dyneers .54 494 114 101 114 1 114 114 114 4 164 154 16 121 4 14 114 114 114 124 124 124 1 1 1-14 7 134 134 134-4 19 EECO 21 BRT Badger JO Baker BanFd USe I 194 194 191 10 2S4 254 254 361 21 194 Ml 24 3 114 114 114 4 74 74 74 4 I 13 13 13 4 3 44 44 44 4 104 104 104 4 1 71 71 71 4 1 84 204 204 4 24 21 21 x3 W4 101 101- 4 131 69 Ml 614 9 134 13 131 47 5 44 44 II I I 414 414 4 4 34 3 3 4 15 101 104 10V4 -4 164 164 164 112 211 274 274-4 271 194 SldAWI 1 34 114 SICoosa 110 26 91 StdMetl 244 104 SIProd 1 94 44SlangeJ0 164 104 SlanAv JO 44 34 Slanwd 154 104 StarSups JO 124 64 Sleetml Jl 1 111 SlrutW JOb 31 24 SueArat 154 14 Sunair JOe 964 25V. Sundnc 174 104 SupFdJ 124 31 Suplnds .064 111 61SupSurgJ6 544 294 Suprons JO 64 24 Susoueh 10 1 64 Susahpf 1 44 14 61 44 6 24 24 24 14 GlExpt 11 GIT 14 GRI 14 GTI Ot 7 Garan JO 4.0 7 io ii 7i 7 B- 4.6 14.4 "is is 1.6 17 23 20 12 5 13 4 3 2.3 I 5.0 4 14 14 9 4 44 44 4 194 194 4 124 131- 4 44 44 4 64 61 4 124 124 4 34 34 34 4 4 4.. 14 74 14 7 7 7 134 14 4 19 114 i 14 42 14 26 3 24 421 174 EarthRes 1.50 41 24 EaiorE 24 14 Edmos 26 124 EDOs .40 144 64 Ehren 34 14 ElAudD 291 164 Electrog 1 204 154 ElecAms 1.40 164 7 Elsimrn 94 10 314 154 GolLiet .406 24 24 4 1 220 3 20 27 2 3 741 I 114 25 3 I 9 2 44 3 194 20 131 7 44 4 64 25 13 29 61 10 24 IN 164 201 54 9 II 6 111 17 41 41 134 22 23 6 6 19 124 NFC JO IJ IS 164 64 Narda Jl 14 I 171 104 NCnvSI 10 4.9 6 144 74 NalErJu 1.051 10J 6 21 lSIWGesOn 104 14 NKinney 21 4 NtPereg 114 S4 NtPalent 4 5 NtSecR Kla 1.6 6 14 44 NtSpirn JO SO 4 144 54 NeftLB 121 6 34 21 NestLM 10 13 214 174 NHamp 1.20 4.9 6 34 14 Nldria 4.4 10 311 104 NMxAr JO 1.4 39 104 71 NPInRt .96 10.0 II 4 SINProclO 9J 7 27 II NYTim .90 4.4 7 134 54 NewbE JO 4.5 114 101 Newcor 16 10 I 24 Nexus 17 6 54 6 4 74 64 64- 4 3 3 3 -4 1 194 194 194 4 IS 44 9 14 9 12 31 34 34 4 i II 23 214 214 214 4 IS 4 17 94 91 94 4 21 57 311 37 374 1 4.4 I 6 111 II 114 4 11 12 214 214 214- 4 6 4 34 34 34 21 12 2 74 74 74 71 6 29 211 29 7 9 IS 14 13 14 IS 22 111 174 II 4 1J 24 xl II 174 II 4 41 6 17 14 II 14 11 3 2 64 44 64- 4 22 31 34 34 4 7J 1 7 51 51 51 SJ 4 4 54 54 54 4 11 4 19 94 94 94- 4 G- 123 34 3 34 3 14 14 14 4 69 14 14 14 4 I 23 34 34 34- 4 IJ 5 4 94 94 94 li 12 47 254 254 254 17 I 3 14 14 14- 4 12 SS 124 114 124 1 7J 5 3 51 54 54 6 II 34 34 34 4 7 13 64 6 64 4 15 6 3 4 4 4 14 23 224 224 224 4 7.9 4 x3 14 134 14 4 153 144 131 14 -4 50 24 14 334 34 4 6.7 16 24 231 234 4 3J 7 31 271 271 271 41 6 27 94 94 94 13 24 24 21-4 31 130 24 231 234 S.1 I It 121 12 121 1 IS3 24 14 2 4 5 14 1 1 4 5.7 7 32 23 23 23 5.1 1 4 7 44 7 31 11 2 74 7 7 4 ....104 Ml 104 104- 4 7 4 14 14 14 4 267 144 134 134 1 16 26 441 44 44 4 7 10 24 2 24 3J 19 104 104 104 4 6.9 6 5 204 204 204 4 7 SO 64 64 64 Si I I 11 II 11 4 4.1 3 72 154 144 144- 4 X297 1)64 11241154 14 2H 231 0224 234 6 21 10 94 10 4 244 Z44 244 4 94 94 94 94 4 19 64 61 64- 4 11.

4 13l II. I 34 254 171 174 II 61 31 134 4V. 244 It 134 51 41 24 194 34 14 31 214 154 214 17 101 24 151 II 25 16 34 14 24 14 61 21 134 54 121 II 24 24 -4 154 154- 54 SI- 4 174 11-4 174 174- 4 I 54 ErrcCaron JO 31 1 4 4 57 14 131 144 40 I 11 15 7.5 3 1.7 20 13 11 SJ 2 19 6 3 13 22 214 22 4i 5 5 1 27 61 23 10 I3J 4 33 1441 14 7 3 44 41 4 27 I' 5 61 10 6 94 94 94 1 444 304 Synlex IJO 251 111 Sysco i2 224 74 74 74 4 39 Ml 314 214 214 214 4 154 15 15-4 51 S4 54 4 114 131 74 134 54 64 EngyRs .24 74 Esoev JOe 31 EtiLav Jle 94 EvansArs I Exectva 6 64 6 64 4 2 14 14 14- 4 1 4 4 4 -4 2 104 HI 104 19 14 II 144 61 3n syspm J4 ll 34 7 I 34 34 24 3 4 Bantstrg BarcoCa .1 BarnnE Barnwl JO BacrvRs.16 Bartons BaruchF BasRsNY BnfSIAs .40 BnfSIBs.40 BergEnt BergnB 31 BrgBpf 1.15 BerniO Berven BethCp Beverly J4 BicPen .41 Bicklrd BioRadBn BnRadA Blount 14 BodinAp BowValg Bowmar Boone 60b BradloN J6 Branch JO Brascan IJO BraunE Breeie .754 304 17 NiagFSv .94 SJ 4 111 204 201 204 26 111 II III- 12 131 134 131 69 71 74 71 2 174 174 174 16 34 31 34. II 34 3 34 x3 294 294 291 30 144 144 144 91 34 TEC 4 14 TFI 111 94TIEComn 3 164 144 14 FPA .40 I Fablnd .40 24 FairTex 104 10 1044 41 31 rticnon mr 1.4 4 54 24 Nolex 16 2.5 SJ 6 2.7 10 51 224 124 TabPd JO 14 11-16 FairfNob 291 94NorinlO 11 9 3 li Gavird 204 H4GelmScs 64 34 GnEmp .40 44 2 GnHout 4 24 Genisco 54 34 GenvDr 354 21 Getters 194 134 GianlFs 1.10 21 14 GntYelg JOe 344 61 Glasrock .10 331 221 Glalfttr 1.60 3S1 2l1GlnmrJtb 94 I Gtosser 14 4 24 Gktblalt 264 121 GldNugl 134 74 GoMWH 14 44 4 GotdMd 24 4Gdrichwt 214 194 GormR 1J2 14 61 GrandAu 36 124 54 GmdCtl J5 14 64 GrangrA 114 74 GtAmlnd 244 64 GtBasinP 46 294 GtLkCh J6 34 14 Greermn 114 (4GREIT.40 29 19 GrossT 1.44 14 SIGuarBkn 144 I GuardC 10b 204 134 Guilfrds 10 14 landB .40 134 91 Tasty IJOb 16 144 94 Noript 1.50 10.2 94 44 Nortek .01 li 124 14 FavDrg J4b II 14 FeoMart 14 13-16 FdMrtwl 44 444 134 134 4 221 23 4 14 14 14 14 31 31- 4 94 94 94 94 4 14 141 134 134 4 134 134 4 264 264 1 4 4 344 341 4 34 34 204 211 4 94 94-4 34 34 4 204 204 1 214 214 4 H) 54 111 111 111- 4 111 111 111 4 124 124 124- 4 34 31 31 IV. I IV.

4 14 14 14- 4 64 64 64 6 14 134 2 TechSym 7 TechOp 14 TeehTp 11 14 19 134 12 27 16 44 326 344 43 34 16 51 54 51 4 7 22 214 214 4 92 144 134 134- 4 x2 101 101 104- 4 21 134 FedRt I.S6 21 1 114 114 114 4 9 104 101 1044 2 24 24 24 4 2 13-16 13-1613-16 2 94 9 94 2 14 Ht 14- 4 37 13-16 13-1613-16 3 174 174 174 49 6 54 6 17 504 504 501 66 21 201 21 1 4 161 161 164 4 1 74 I 4 1 4 4 4 4 5 II II II 4 1 224 224 221 101 151 NoARoy .24 1.1 9 244 94 NoCdOo 21 134 II NoeslBk I.M 10.7 4 44 1 29 NIPS of 4.25 10J 11 44 FedRes 91 44 Tectrol Jl 24 11 141 111 II 111 314 161 64 34 56 221 74 24 27 174 144 74 64 3 274 17V. 32 114 16 14 13 0 391 371 391 24 764 211 Fetmnt JO 224 131 FinGen 13 51 50 SO -2 13 224 22 22 4 5 94 91 91- 4 164 71 NuclDta 6 144 371 TeionR 354 U4TelHexi0 21 74 Telsci 1.9 19 19 i 1.9 9 2.4 115 6 isj 117 46 211 Numacg JO 146 304 264 304 34 25 14 14 14 4 II 104 FinGnA 916 64 FtConn la 44 24 Fstmrk 91 21 II 7 6.2 4 19 16 is i OP 74 34 Tennevs 44 24 Tensor 94 94 134 74 FischrP J3t 231 17 FilchCE 160 104 S4TerraC 124 54 TelraT 134 64 TexlAir .16 124 34 0EAJk 124 I OhSealys.72 751 314 COkiep Jle 154 14 OrioieH la 2.0 13 I 104 1.9 5 7 14 11 Z350 44 71 3 13 14 14 II- 4 43'J 431 1 134 134- 61 34 14 74 1 14 3 6 64 54 54 34 34 74 I 4 74 744 14 14 II 144 24 3 4 54 54- 4 64 64 31 31-4 65 66 24 724 73 10 44 4 41 24 4 ThorCP SI 24 Thorofar 71 34 Tidwell 14 44TobKtmJS 1611 394 GlfCang 2J0 20 64 6 644 2 44 44 44- 4 54 21 ormand 44 Orroxn 74 3 OxhxdFt 74 34 OiarkA 14 4 PNBMtwl 271 234 blLangwi 154 74 Guhslrm 22 1.1 6 31 5 9J II 9 I 42 II 7 41 13 I 9 10 16 10 T.9 i 12 27 5 4.0 137 121 13.7 "7.1 "4 10 i SJ 45 3.7 12 IJ i 3J 10 91 4 17 50 35 5.4 12 IJ SJ 4 4 34 4 2100 314 Commodity Markets 411 aiTolEdPf4J5 34 521 TolEdPf IJ2 914 65 TolEdPf 10 170 66 1120 73 12 54 54 54 4 74 34 Hamotn .651 16 101 PGEpIA 1.50 131 II PGEofD 1.25 13 14 PGEofG IJO 12.1 3 2 11-16 11-1611-16-1-16 4 124 124 124 4 2 104 104 104- 4 3 104 104 104 4 21 214 204 214 4 24 24 24 4 74 24 TOPPSG 331 7 104 104 104 4 171 124 TorinCo I 2 144 144 144 274 274 Transactions for Monday, May 12, 1980 6 194 194 194 4 314 164 TotlPelg .4 214 104 TolPetwl 271 17 PGEp(Wi57 251 151PGEpfV2J2 274 174 PGEofT 2.54 21 171 PGEpfS 162 44 41 4 61 64 4 74 1 194 194 4 10 114 114 114 4 6 24 21 21 19 134 124 13 -4 6 211 214 711 10 224 22 22 34 21 TownCtrv TSic 90.05 90.12 19.95 90.12 .07 Mar 90.11 .03 7 64 3 64 II 34 95 II 10 54 21 74 34 34 104 104 224 124 Towner 17e 21 7 PGfcofH 1 17 1 94 94 94 4 10 31 34 34 251 151 PGEofR 137 Apr 562.50 565.00 557.90 557.90 7.1M Jun 57100 575.70 567.70 567.70 7.10 Aug 514.00 577.60 57710 7.00 Oct 519.50 517.50 6.90 Dec 601.70 601.70 597.30 597.30 6.60 Feb 607.00 6.70 4 194 194 W4 7 21 Tratrgr .12 II 44 TmsLui 54 54 4 74 74 ri 2 54 12 174 164 174 4 21 174 161 174 4 174 14 TranOil J5e 62 10 74 74 5 74 INDEX OF 35 COMMODITIES The Associated Press weighted wholesale price index of 35 commodities Monday 507.67, preyious day 506.59. Week ago 501.30. Month ago 497.02, Year ago 453.51 1900 1979 1971 1977 High 546.95 41962 421.21 394.90 Low 4M.99 411.09 3M.57 36121 1926 average equals 100) 3 174 174 174 4 9 74 7 174 94 94- 4 74 71 4 14 144 74 71 4 Est. sales 10.000; sales Frl.

4.972. 15 101 Hannfrd 29 234 Harlnds JO 71 24 Harvey 4 41 Hasbro 64 31 HawaiA 14 5 HlthChs 101 54 HelthM 35 104 11 Heinick .10 104 I HtGlnc.l2r 224 7 Hiplrnic JO 164 74 HotyCp 114 144 Hormels J4 214 14 HornHs 151 94 HospMI .60 244 171 Hotel 2.40 14 54 HousRon .60 314 164 HouOM JO 29 174 HouOpf 119 251 151 HowHs .40 274 104 HowelPtn 211 134 PGEpfO 2 211 124 PGEpfM 1.96 214 134 PGEpfK 104 464 31 PKLIPI4.50 49 321 PacLIPI4.7S 29 174 PacTrsI IJO 114 13 154 54 TmsTecn J4 Ti. TriSM JO 41 TriaCo JO 74 14 71 45 11 104 104 1 Total open Interest Fri. 130,993 off 1,534 25 154 151. 54 4 110 354 354 354 21 13650 394 394 394 34 6 224 22 224 4 1.1 5 19 12 6 1 6.0 17 IJ 12 1.5 7 16 9 SJ 4 24 Si II 10.2 9 7.5 4 3.9 10 7.9 11 3 "6J i 9J IJ 12 trom inur.

11J IIJ 11J 12.0 12 .0 12 .0 11.9 11.9 12.0 Hi 11.4 11.5 121 12 .0 SJ 11 113 19 22 3i 9 11 4 4.7 5 4.9 5 4.1 7 307 41 li I 7 4.0 5 14 9 244 IITritOiln 414 21 Triton pf 1.96 165 114 174 111 4 104 104 1044 Ooen Htoft Law Close Ota. 54 37 PacPLof 5 2275 41 401 404 14 BRITISH POUND, par pound. Jun 2.2650 2.2745 2.2630 2.2725 110 Jul 2.2665 2.2665 2.26O0 2.2665 Sep 2.3430 3.24(5 3.2400 3.2475 (0 Dec 2.2333 3.3395 3.2300 2.2395 155 Mar 2.3100 1.3300 3.3240 3.3300 SO Ett. sales 3143; sales Frl. 4,193.

Total open Interest Frl. 1,979, up 16 from Thur. Net change Squotad In points, point equals $0.0001. DEUTSCHEMARK, par mart. May 1594 Jun .5590 .5601 .5575 1596 57 Sep .5611 .5626 .5602 .5624 57 Dec .5660 .5660 .5631 .5655 60 Mar J695 .5695 .5675 .5675 45 Est.

tales sales Frl. 3,116. Total open Interest Frl. up 147 from Thur. Net change quoted In points, 1 point 104 Vt lUOOMxs 214 21 214- 4 364 364 364 4 14 74 14 4 264 264 264 34 34 34 4 15 234 231 ZJ'1 5,000 troy or; cents par troy ox.

19 114 171 174- 4 14 344 344 344 4 31 25 TurnrC2J0 14 I 74 I 4 452 204 20 204 4 314 12 PegePgn 164 26 PaKpS.44 251 111 Peradvns 424 22 Parsons I 74 31 TwinFr JO 33 234 234 231 4 26 211 21 2144 May 1210.0 1260.0 1255.0 43.0 Jul 1212.0 1296.0 1262.0 1250.0 52.0 Sep 1310.0 1315.. 1290.0 47.0 Dec 1350.0 1355.0 1325.0 1327.0 47.0 27 211 204 214 4 6 114 111 114 4 64 54 Pa Fesft lot CHICAGO BOARD OF TRADE Open High Law Close Om WHEAT 5.000 dollars par bti. May 4.05 4.14 4.04 4.044 .15 Jul 4.17 4.J0'i 4.101 4.124 .154 154 U- 51 2 6J 3 4 3.1 9 19 2 4 19 14 9 Palawn.501 144 64 PeerTu .40 II till 31 UNA Jl 74 17 104 104 104 1 7 14 14 14- 4 191 191 191- 4 27 154 111 154 14 7 27 264 27 4 2 221 221 224 -1 SS 324 121 324 4 94 94 94 4 41 44 41 4 104 101 101 4 1 154 154 154 4 34 244 HuttdlB 1.70 254 19 Hubolpfltt 34 174 HuckMf .40 124 54 URS .40 Jan uo.o iJ0.0 1370.0 1339.0 40.0 Mar 1400.0 1400.0 1400.0 1364.0 49.0 May 1410.0 1425.0 1410.0 50.0 Jul 1440.0 1440.0 1440.0 1413.0 50.0 Sep 1431.0 50.0 234 121 UAirPdU 14 11 264 134 PenEM JOa 44 24 PECp .731 144 17 21 74 24 23 174 164 174 4 4 UnAsbsl 1334 504 HudBOo 2J0 2 94 94 4 29413-16 44 44 Sep Dec 4.36 4.UV, 4.UV, 4.25', .15 4.451 4.50Vi 4.4m 4.42V .154 3i 221 im 22 14 1 Pentron II II 14 14 1 22 34 14 14 14 4 31 1 54 54 54 4 4.55 4.641 4.55 4.55V .16 Mar 3 19 1476.0 JO.Od Jan 1441.0 50.0 17 7 7 7 V. 99 764 744 754 4 264 264 264 V. 216 234 224 234 4.72 4.73 4.63 4.63 .17 26 214 HUOBUWI 94 54 HuntH JO 911 464 HuskyOo I HuskyOwi May 354 254 PepBovs 1 234 124 PepCom JO 214 111 Perini .40 Sales Frl.

11.350. 4 equals so.tnoi. DUTCH GUILDER, par ooildar. No open contracts FRENCH FRANC, par franc Jun 13400 Est. talet 0: sales Frl.

0. 111 101 II 14 UnFoods 4 UNatCp 64 UNtCppf 74 UnRHT 54 URepIn J3r 10 USFiltrJ6 24 USRdium 5 UnirvB 14 134 134- 4 104 104 104- 4 19 7 17 6 4 94PerrvDrnJI wi sales iao; sales Frl. 973. Total open Interest Frl. 35411 off (1 from Thur.

COTTON EXCHANGE I 254 114 PelLews 1161 12.4 II 71 17 74 79 26 3 Total open Interest Frl. 43.433, up 214 from Thur. CORN 5,000 dollars par by. May 1711 2.71V 3.61 1.614 .054 3 74 74 74 4 3 94 94 94 3 64 64 64 4 15 134 13 134 4 10 3 24 24- 4 11 61 64 61 4 I 64 64 64- 4 214 21 214 74 74- 4 134 10 PetLepf lis 133 124 124 124 4 101 10 5.0 27 6 i 7 4 li 13 16 71 14 Total open Interest FrL 10, unchanged 74 164 6 16 74 74 74 104 74 PhrlLP J2r Open HHrb Law doto Ola. rrom Thur.

94 171 71 111 44 ICH JO 14 KM U5e 34 IFSInd .11 I IRTPr.90 74 Imolndt 6.7 4 56 7 21 24 4 5 UnivCig .05 IUI MO.Z. Net change quoted In points, 1 point 51 51-4 94 94 4 Jul 33 4 9.9 7 2 54 94 31 34 2 Phoenix II 34 PionrSys 44 24 PkmTx JOI 51 54 271 134 UnivRsJ2 44 equals so. 00001. JAPANESE YEN, par yen. May 004367 34 31 104 304 Sep Dec Mar 3.76 2.80 2.ft1 2.764 .061 2.UV1 2.90 3.15V 3.154 .071 3.964 2.974 2.934 2.934 .064 3.09 3.10'i 3.054 3.054 .064 3.15V 3.17V 3.13V 3.13V .064 V-W 50, 00 cents per lb.

Jul (4.50 13.50 (5. 3 0.60 Oct 79.10 10.91 79.50 (0.40 0.41 Dec 76.00 76.90 75.95 7166 0.50 X270 31 64 41 PitWVa J6a 11J 6 S01 231 ImoOilg 1.40 43 24 16 54 17 24 21 5 ai 7 29 34 4 167 4 0 1 1-1-16 94 24 24- 4 5 5-4 31 31 1 214 29 4 34 4 4 444 304 PilDM 110 4J 4 311 27 Pirtway 115 57 6 May 19 I 44 55 11 10 234 224 234 4 9-16 impurtwi 334 111 htslron 10 11 4 InslrSvs a Sales Frl. 26419. 1.7 II 144 10 Jun .004427 .004427 .004391 .004413 49 Jul 004405 100 Sep .004419 .004425 .004391 .004414 57 Dec .001410 .004421 .004410 .004420 60 500 5- 6 71 34 Piua 7 34 Vale's 74 Valmac JOi 61 varspar .44 21 ValueL .07 14 Veril 76.10 77.10 76.10 77.40 0.65 141 74lnsSypfJSt 6 9 14 14 4 5 37 35 35 -3 74 22 PlacrOvglJO 124 64 Plantlnd 22 44 21 15 14 71 II 4 44 41- 4 104 II 4 74 74 -4 34 34 4 14 144 15 15-4 (4 14 44 5 4 14 144 may r.JO 1. 42 7 7.30 76.30 Jul 79.00 79.00 79..0 79.00 1.00 Oct 70.00 0.25 Mar 004430 70 Total open Interest Frl 153,407, up 1,475 from Thur.

OATS 5,000 by; dollars par kv. May 1.57 1.59 1.55 1.55 .06 124 124 124-1 141 131 144 4 6J 12 5 11 6 1.1 7 10 3 2 24 24 21 234 144 VermlA J2b 6 74 2 34 1 14 41 IS 74 9 21 2 Est. sa es 1.349; sa es Frl. 3160. 34 24 PlymR A 34 14 Poloron 2 14 14 14 4 tst.

tales sa es Fr 1012). 124 54 vernitm .10 Total open Interest Frl. (,190, up 201 94 94 94 24 24 24 64 InteoRes 9 InlCtyGsg 32 14 Inlrmks.leb 24 InlBnknl 51 IntCtrts 4 IntFdSK 34 rnlProt JO 74 41 Vert Die Total open Interest Frl. 40154 up 979 from Thur. 54 III 7 141 5 4 20 4 Jul awes m.

va. Total open Interest Frl. 15340ft from Thur. CHICAGO MERCANTILE EXCHANGE Open Hi Low dose Oio LIVE BEEF CATTLE 40,000 cants per hb. Jun 67.00 67 J0 66.60 67.35 .11 waug 67.00 67.50 66.60 67.30 .05 Oct 65.13 65.40 64.70 65.17 .06 Dec 65.30 65.72 65.15 65.55 .15 Jan 65.15 66.20 6 66.20 .20 Feb 66.00 66.55 66.00 66.35 .05 Apr 66.70 66.90 66.65 66.65 Est.

sales sales Frl. 39,095. Total open Interest FrL 51,963, up 996 from Thur. FEEDER CATTLE 42,000 cents par lb. May 71.90 73.95 71.50 73.50 .61 Aug 71.90 74.30 71.50 74.25 1.30 Sep 7110 73.90 72.60 73.12 Oct 7155 71 70 72.25 73.65 1.00 Nov 7150 74.25 71.25 74.17 .60 Jan 74.00 74.70 74.00 74.70 Mar 74.50 75.00 74.50 75.

0 JO Apr 74.50 74.97 74.50 74.95 .45 Est. sales sales Frl. Total open Interest Frl. 12,722, off 77 from Thur. LIVE HOGS 30.000 lbs; cents par lb.

Jun 35.00 35.. 7 34.35 34.55 .40 Jul 16.70 16.90 36.30 36.42 .21 Aus 36.10 36.15 35.95 .22 Oct 16.75 16.75 36.32 16.47 .01 Doc 39.60 1915 39.40 39.5 .25 Feb 43.00 43.. 0 42.10 42.60 .32 Apr 41.67 41.70 41.67 41.70 .05 Jun 344 10 45.05 45.03 .03 Jul 45.05 45.70 45.05 45.70 .50 Est. sales sales Frl. 5,107.

Total open Interest Frl.t23.K2, up 353 from Thur. RI7SSET4URSANK POTATOES K.OSO cants par lb. Nov 10.57 .01 Jan 10.75 Mar 11.25 May 12.71 11.75 11.71 11.75 .04 Est. sales sales Frl. 11.

Total open Interest Frl. 67, up 2 from Thur. SHELL ELGS 22,500 cents per doi. May 17.50 Jun 41.90 Jul 40.00 Sep 51 15 51.15 57.10 57.15 .45 Oct 55.45 Dec 60.00 Jan 51.20 Est. sales sales Frl.

16. Total open Interest Frl. 54, unchanged from Thur. FRESH BROILER CHICKENS 30,000 cants par Jun 43.35 43.35 43.07 43.31 .02 Jul 44.30 44.30 44.05 44.20 .30 Aug 44.40 44.40 44.05 44.20 Oct 44.10 .05 Dec 44.27 .02 Est. safes 15; sales Frl.

49. Total open Interest Frl. 197, up 3 from Thur. PORK BELLIES 9 134 13ft 139 6 II 174 II 24 134 PoslCp .50 31 7 304 154 PrairieOo 264 161 PrenHa 1.41 7.4 7 21 14 Vialech rrom inur. Net change quoted in points, 1 point 1.601 I.6IV 1.574 1.574 .054 1.651 1.66'! 1.63 1.63 .054 1.75 1.76V 1.724 1.73 .054 1.7 4 7 I '69 34 14 Sep Dec 14 14 14- 4 4 11-16 11-16 -1-16 44 44 44- 4 114 71 Vtamn Oaan Hi Law date CM.

104 104 104 4 I 1 equals to.ooooQi. MEXICAN PESO. I oar aase. 54 24 PresR A 05a 1.7 7 44 14 VinlageE IS 204 194 204 4 10 3 3 3 4 6 114 114 111 4 2200 37 361 37 11 WXNuc MCE. 15,000 cants par O.

24 21 24 34 34 VI, 4 3 54 24 VirCO 60 Jun .04325 .04339 .04325 .04331 04 24 24 24-4 32 204 114 PrpCT l.4le I 12 441 214 PSColpf 4J5 Hi 244 151 PgSPpfC 134 12" 154 64 Vishay i3t 24 114 104 104 4 14 13-16 Inisirtch 44 14 InvestFIa 304 204 tonics 264 9 lroqBrd36 Sep .04210 .04219 .04210 .04219 19 Dec .04079 .04079 .04079 .04079 01 Mar 1.71 1.11V 1.711 1.71V .044 Sales Frl. 140. Total open Interest Frl. 1,977, off 50 from Thur. SOYBEANS 5.004 dollars par by.

I 224 224 224 4 3 91 91 191 4 May 17.30 17.90 17.30 17.15 0.75 Jul 11.15 (9.15 14.15 79.15 1.00 Sep (9.00 90.20 19.00 90.30 0.90 17 13 70 134 12 134 14 14 131 134 134 Vt 114 9 puteft jz 21 3 114 44PunteG 4 134 I Punlapt 1.10 101 Mar .03947 .03950 .03930 .03941 03 Jun .03790 19 Sap .03676 .03676 .03671 .03671 05 J-K 4 74 71 74 2 104 104 104- Va 44 vrsuatG 20 31 VolMer 74 Voplex .52 44 VutcCp J4 2 WTC 64 Wackht 6.16 6.16 6.03 6.03 .161 5 44 44 44 NOV W. jU yi.ou n.jD 71.20 0.70 Jan 93.00 91.65 91.00 93.15 0.05 Mar 92.50 93.10 92J0 93.75 May 94.75 Jul 95.75 Est. tales 106; sales Frl. 36. 6.15 6.15V 6 25 6.15 51 44 Jadyn 174 101 Jacobs JO 54 34 Jensen Q-R JO 3 Total open Interest Frl.

2,705, off 1 from 6.34 6.27 6.33 6.36 6.40V 6.44 6.52 6.57 6 DjaNmn Jul Aug Sep Nov Jan rnur. 374 141 Waimcos .12 334 134 Walbrn 6.331 6.33Vi .161 4 47 6.47V .144 74 74 34 34 -4 Net change quoted In points, 1 point 34 KtUM 24 RET en. saies joo; sales pn. 547. Total open Interest Frl.

6,411 off 109 II watco JOb 6.71V 6.62V 6.62V .141 6.61 14 444 431 434 4 71 4 WalcS Jl 6.13 6.66V 6.77 6.77 .15 64 41 54 214 111 9 464 374 RETpf 431 214 114 RHMed JOa equals S.00001. SWISS FRANC par franc Jun .6040 1071 .6036 .6066 71 Jul .6125 2 Jetero 14 Jetronic 34 JohnPd J6 74 JuniperP 91 Jupiter KTrlln .40 54 Kaisladn 16 I 19 6 4 12 7 5 17 21 I 7J 13 119 14 43 29 II 40 17 WengBs.U 404 114 Wang Cs. 06 41 24 RSC .10 I 3 4.9 7 4.9 9 2.9 14 2.0 3 61 6 4.1 3 "4J '7 1 44 1 9 4J 5.1 6 i 19 19 11 3 7i 15 SJ 6 4.9 II IJ 3.0 4 2J II 3 .0 2 9 3.0 31 2 41 6 III a 1 14 5 Raoan 24 I'm wardsco JO May 6.94 6.97 4.661 6.90 .134 Sales Frl. 30,330. Total open Interest Frl.

99,709, off 1.365 from Thur. SOYBEAN OIL 94 314 244 WRIT 2J2 Sep .6115 1154 1119.6149 73 Dec .6215 .6241 .6305 .6342 72 Mar .6310 1310 1376 1276 71 from Thur. COFFEE, SUGAR EXCHANGE Open Hi Law Close Cka. COFFEE 'C 37,500 cants oar May 191.10 195.40 191.00 194.70 019 Jul 200.30 200.90 191.75 19917 0.53 Sep 207.25 207.40 205.60 206.10 0.11 Dec 200.10200.90 1 91.75 199.10 1.01 Mar 191.00 191.75 190.62 0.32 451 301KnGspf4J0 I 12 124 1211 1 34 31 31 4 42 41 41 41 1 24 24 24 3 44 4 44 4 IS 144 134 14444 I 101 101 Ml 1 51 SI 51- 4 14 74 64 64- 4 120 344 344 344 4 I 24 24 24 4 I 174 17 174 4 61 214 204 204 I 59 II 17 174 4 4 13-14 13-1613-16-1-16 II 24 24 24 30 174 171 1744 3 694 614 694 12 14 11 144 214 15 RnchsJS 304 154 RangrOs 294 211 Ransbrgs 1 14 54 Watsco JO 1 7 7 7 -4 13 6 54 6 7 74 74 74 4 I 6 54 54- 4 13 24 24 24 II 14 14 14 692 301 271 274 1 6 244 244 244 4 xll 191 191 194 1 15 54 54 51 149 311 304 314 36 32 314 314 5 9 9 9 4 31 304 31 1 54 54 54 334 241 234 234 -4 1 41 41 41 4 I 10 10 4 1 44 44 44 4 65 251 244 254 4 30 171 174 174 4 196 64 51 64 I 191 IS 144 154 13 II 11 11 6 161 164 164 4 120 314 314 314 4 116 134 134 131- 4 6 141 144 144 4 51211-16 24 24 9 114 114 114 4 294 144Wthfrdn 1.171 dollars par 1(4 lbs Jun 6360 Est. sales 3.061; tales Frl.

3,231. 54 24 weiman 54 2 ftepAmwl 4 2 RathP 244 14 WeMTus JO Total open Interest Frl. 10,727, up 25 72 344 154 Ravlnd .44 54 4 weeco 2e from Thur! 44 24 Reading Nat change quoted in points, 1 point May 190.50 191.50 190.50 191.25 0.35 234 17 REIm2 10.0 IJ 7 2.1 9 II I 11 12 "31 '7 44 IJ 15 1.9 10 ISJ ....121 43 I 4.7 3 SJ 4 10J 14 13 5 7 19 364 154 Wstbrngs .70 314 121 WilFin J2 114 44 Whitehall 114 64 Wichita .451 64 24 Kapok 244 114 KavCp .750 214 104 KenaiCp 25 14 KevPhn 11 4KkJCw1 44 7 KinArk 324 154 KingRad .40 774 214 KirbvEx 34 11 KilMfg 114 54 Kleinerts 294 144 Knogon Sit 3 KuhnSIr 13 13 124 54 RtlnCT 1.10c 7 16 154 16 4 22 34 34 34 4 45 74 64 7 4 60 164 154 164 4 296 234 224 234 4 27 21 21 21 127 41 44 44 5 4 4 4 51 261 244 251 14 24 24 24 1 224 224 224 4 2 74 74 74- 4 IS 34 34 34 I 144 144 144 4 23 54 54 54- 4 1 411 411 411 4 194 194 194 4 II 14 131 131 4 903 314 314 314 4 14 14 14 14 23 24 21 21 4 I 54 54 54 4 311 11 31 4 51 34 ReevesT 3.20c equals h.qdoi. SPOT PRICES Casagrelo Jul 192.35 110 Sep 191.25 0.62 Est. sales sales Frl.

7,722. Total open Interest Frl. 12113 unch from Thur. 144 134RegalBsl4 24 14 IexGn 15 94 91 94- 4 244 134 Wmhous .70 91 44 KeobVPS li 26 55 351 ReoNY 152 254 254 4 34 34 294 WISP PI 4.50 94 WwEnovn Open Hhsk Law Clese Cka. 34 244 15 RNYpfllJ Wheat was nonnaly tower Monday; basis unchanged; rail car receipts were 2,425 bushels; com was nominally lower; basis higher; rail car receipts 114 ReshCol J2 241 12 Wrathr.05e MJfeAH nu iz 113,000 cants oar lb 514 204 ResrtA 17 6 L- 6 IS 13 I 61 4 wrignmg were 272.5 5 ousneis; oars were nomirwv lower.

Jul 31.55 14.00 33 55 1.35 224 71 Resrtwt 6.1 6 94 WymBn bash higher; soybeans were nommaly tower; basis May 20.65 31.01 20.53 30.54 .43 Jul 31.00 31.41 20.90 20.93 .46 Aug 31.35 31.70 31.15 31.17 .49 Sep 31.55 31.17 21.40 31.44 .43 Oct 31.15 22.10 21.60 21.60 .41 Dec 2215 22.40 21.90 21.90 .42 Jan 22.20 33.55 32.00 22.03 .42 Mar 22.50 33.M 22.35 33.40 .45 May 23.90 23.05 22.70 33.72 .43 Jul 23.30 33.20 23.00 23.05 .15 Sales Frl. 9,511. Total open Interest Frl. 56,221. up 331 from Thur.

SOYBEAN MEAL 100 ions; dollars par ton May 169.10 169 SO 167.70 167.70 110 Jul 174.50 175.50 171 50 172.60 Aug 177.10 177.20 175.10 175.30 4.40 Sep IIC 00 110.00 177.60 177 10 3.90 Oct 112.50 K3.00 latl .50 110.60 3.90 Dec 116.00 167.00 114.50 114.50 4.10 Jan 119.00 117.00 117.10 Mar 193.50 194.30 191.30 191.40 3.60 May 194.50 Jul 191.00 5.00 Sales Frl. 6,131 Total open Interest Frl. 45,126, off 643 frnm Thtir SILVER 44 2 ReslAssc 34 344 24 24 -4 14 14-4 SI LSB .231 14 LaBarge 14 LaPnt 24 LakeShg aep .00 Nov 32.95 1.00 Mar 33.65 1.00 51 RexNore SJ 6 4 Wheal No. 2 hard red winter invitt; No. 2 soft red winter 4.044H.

Corn No. 2 yellow 2i74n (hopper) 314 144 RiatOitn N4 41Zimmer36 64 64 14 4 May 33.65 1.00 K.0O0 cants par Ml 33.75 1.00 Est. sates 40; tales Frl. 1(0. Total open Interest Frl.

3109 unch from May 33.25 33.10 13.45 .35 Jul 14.50 33.25 33.60 .35 1604n. box. uais no. 2 neayy 1 Jim n. jovoeans no.

1 yellow 5.9210. No. 2 yellow com Friday was quote at 1744n. (hoooer) and 167i (box). METALS inur.

Sugar No. 12spot33.44. SUGAR NO. tt 112,000 cants par lb Jul 33.90 34.30 13.60 Sap 32.10 12.10 32.10 Oct 31 25 32.25 3 2.25 Aug 33.45 34.20 33.05 33. 15 .27 Feb 47.30 46.75 46.93 .33 Mar 46.60 47.40 46.00 46.90 .35 May .10 Jul ao.H Aug 41.05 41.30 47.60 47 10 .00 Est.

sales sales Frl. 0,131. Total open Interest Frl. 23,470, up 444 from Thur. LUMBER 3173 1.50 33.10 1.00 13.25 1.00 13.91 1 00 NEW YORK jv-Spot nonferrous metals prices Monday: Cooper 92'-934 cents a pound, U.S.

destinations; Lead 36-45 cents a pound; Zinc 371 cents a pound, delivered; Tin 544! a pound, New York, Gold 5513 J5 per troy ounce, New York; Silver 112 Mar 13.15 13.15 31.15 13.1ml 1.00 5,000 oi; cants par troy 01. May iao.0 120.0 1255.0 1357.0 33.00 per troy ounce. New rork, umckutwr ia. nominal per flask, New York. May 12.95 12.9J ooo bd.

n. Jul Sao 33.13 1.00 33.95 33.95 1.00 33.94 1.00 1.00 156.10 156.30 153.50 155.00-1.00 LONDON i-Oosine metals In pounds sterling May Oct Jun Aug Oct Dec Feb Apr est. taies sales Frl. 13,559. Total ootn Interest Frl.

73.170 uo 2.371 Jul Sep Nov Jan broadens its resources in the energy business. from Thur. 110.30 113.70 .10 196.00 196.40 193.10 194.70 .30 196.10 196.50 191.60 195.50 .20 194 00 194.50 190.00 193.00 3.00 203.50 203.50 19( 20 200 (0 2.30 110.00 210 00 207.00 207.00 5.00 i 15.00 215.X 212.70 212.70 1275.0 1319.0 1356.0 1361.0 35 00 1315.0 1315.0 1301.0 1316.0 1325.0 1329.0 1311.0 1311.0 35.00 1370.0 1370.0 1336.0 1316.0 35.00 1375.0 1375.0 1161.0 1361.0 35.00 1400.0 1400.0 35.00 1425.0 1429.1 1411.0 1411.035.00 1450.0 1460.0 1416.0 1436.0 35.00 1460.0 1461.0 1461.0 1511.2 1511.2 14(6 0 35.00 1525.0 1531.3 1506 0 1506.0 1550.0 1554.0 1531.0 1531.0 40.00 1575.0 1575.0 1556.0 1556.0 -40 00 1607.0 1607.0 40.00 1626.0 1636.0 M06.0 1604.0 40.00 per metric ton on metals exchange: topper, spot no, H7; Tin, spot bid, 7455; Lead, spot bid, 340; Zinc, spol bid, 290; AJuminum, spot bid, 714; Nickd, spol bid, 2515. LONDON lav-Monday's gold prices In dosars per ounce London-atternoon fixing I513JS; Paris sfiernoon hxing-l51L54; Frankfurt ctoso 1512.06, Zurich bid-SSKW NEW YORK lev-Handy Herman gold prices: ISOoJS par ounce. NEWARK uv-Enoard Industries gold orict Jul Sugar No.

11 spot 111. COCOA EXCHANGE Open Hfek Low Close Cka. COCOA 30100 cants par O. May 122.76 122.76 120.00 120.15 1.25 Fit. tales 3105: talcs Frl.

4.447. Oct Dec Feb Apr Jun Auo Total open Interest Frl. 11,206, up 40 from Thur. US TREASURY BILLS Jul 51 mlin; pts. af 100 pel I513J5 per ounce.

611.75 119.70 115.60 116.40 2.00 120.10 131.70 111.10 111.30 3.15 12,700 2.710 2460 2166 91.20 91.40 91.06 91.46 .33 Sep Dec Jun OCT LONDON (DJ)-Spof liver market was fixed Frl. 769. Monday al 1597 pounds (approximtlefy 111739). Forward silver was fixed al 5.777 pounds. Total open Interest Frl.

19,013, off 67 from Thur. PLYWOOD 91.36 91.55 91.25 91.52 .16 91.50 91.56 91.29 91.46 .02 91.40 9113 91.06 91.22 .15 91.26 91.29 90.2.. 91.02. 91.11 91.14 .26 90.95 90.96 90.76 90.70 .31 Sep Dec Mar Jun Sep Dec so It dollars per 1 ,000 ft 114 00 3.30 U6.40 1171 2.00 Dividends Mar tzn 2,7 2,731 2,731 44.00 Est. tales sales Frl.

929. Total open Inter ett Frl. 7,061 off II from Thur. l-New contractt 10 metric ton, change in dollar per metric ton. Y.

MERCANTILE EXCHANGE Open HI Low dose CM-MAINE POTATOES cants par O. Nov 7.31 7.45 7.15 7.15 Ett. sales 130; sales Frl. 311. Total open Interest Frl.

I JOO up S3 from Thur. SILVER COINS May Jul Sep NOVS Jan Mar May Jul 193.70 194.00 I91.W 197J0 197 JO 193.70 193.70 190.50 2.50 J03.00 202.10 201. 201.70 130 205.50 205 50 203.50 204 00 3J0 206.00 204.00 205.50 305.50 3.00 206.00 3.00 Pa Stk. of pay. rlod Rata record able IRREGULAR Sep Sales Frl.

533. Natnwd RIEat .37 5-20 6-4 IfOOtEASEIr Total open Interest Frl. 5,274. up 14 from Thur. GNMA II pet.

era, pts. 12MH of IN pet.) Lear Sleoter .11 5-11 6-3 10000 250 piccaaiiy care a-is 10-11100 lm par baa. May 10013 10177 1000. Jun 10150 10150 10100 Jul 10300 M200 10050 Oct inn wmo 10(00 Jan Eft. sales 21; tales Frl.

St Joo Minerals J75 5-23 6-20 INITIAL Tack Corp 075 5-10 6-11 10100 350 10200 300 10600 320 11025445 id-04 ao-to ro-jo rr-w (044 00-06 7(-39 7940 13 (0-05 (0-06 7IU 71-30 13 10 14 Total open Interest FrL 407 up from Thur. 00 Ml Hi Law aim Cka REIrUUSM Christiana Cot .10 Colnl Lite .15 Crutcher Rsrcas .09 BctroPrtctv 0 .03 Fabrl Centers .07 Jun Sep Dec Mar Jun Sep Dec Mar Jun Sep Dec (0-03 10-01 71-21 76-25 10-01 10-03 70-19 71-19 79-0) 7949 76-13 71-13 79-03 79-03 70-06 7(46 7S-10 71-10 77-31 77-31 7(40 7(40 77-25 77-25 7(45 7(46 77-19 77-19 77-10 77-10 77-11 77- PLATINUM 50 tray dollars par tray ex. May 557.00 565.00 557.00 551. 5.10O Falrfld Commun 0 .05 Jut Mar 90.90 90.95 90.73 90.71 .21 Est. sales tales Frl.

17146. Total open Interest Frl. 35,141, off 14 from Thur. GOLD GOLD BULLION too troy dollars oar tray ai. Jun 515.00 51( 00 509.00 509 00 6.60 Sep 510 00 533 20 523 .10 524 50 5.50 Dec 546 00 547.00 53( 00 53( 50 Mar 560.00 560.00 553.00 552.00 (.50 Jun 574.20 574.30 566.50 566.50 Sep 5(4 70 544 20 560 50 540.50 -470 Dec 602.10 60150 j.

50 594.50 -1 60 ajgjr 606.00 9.00 Ett. sales' 4477; sa'lri Frl. 3,72.. Total open Interest FrL 23161, off 336 from Thur. Open Hi Law Close Cka.

COPPER 25,000 cants par O. May 15.90 (7.50 (5.90 17 05 1.35 Jun 50 14 SO (7.20 (7 (0 0.50 Jul OO (9.45 H.60 0.30 Sep (9.N 91.15 90.40 0.0 Doc 93.50 93.50 0.30 Jan 93.10 0.30 Mar 95 30 95.20 95 00 94.30 0.30 May 96 50 96.50 95.60 95.60 0.30 Jul 97.10 97.30 96.90 96.90 0.40 Sap 91 0.40 Dae 100.10 0.40 Jan BO 70 0.40 Mar 101.90 0.40 Est. solas 3J00; sales Frl. 5146. Total open Interest FrL 11.109 up 70 from Thur.

Y. COMMODITY EXCHANGE GOLD If troy az; dellars par troy oi. May 511.00 513.00 507.70 507.70 5.10 Jun 514.00 511.50 509.00 510.00 5.70 Auo 524 00 521 00 511.50 519.50 6.70 Oct 534 00 521 00 511 529 00 4 Dec 545 00 541 00 537.00 531.50 7.10 Feb 554 00 557.50 544. 10 544. 7.20 569.00 569.00 556.10 55(110 5.10 Fdrtd Guaranty .07 Flschbadi Moore .175 GTI Co .01 In the quarter ended January 26, 1980, Esmarks Vickers Energy Corporation increased Oct Jan Apr JO.w 56.00 565.00 566.60 513.00 575.00 5 74.60 Ufl 1A 5- 20 7-21 6-4 5-15 5-30 5-20 5-15 5-21 5- 21 6- 3 5- 32 6- 11 6-11 6- 5 5-27 5-33 5- 21 7- 1 7-14 6- 11 6.10 7.60 Hutton.EF Grp a .20 Imooll Co .00 0 0 Sales Frl.

9,401. Total open Interest FrL 60,729, off 255 from Thur. LONG TERM TREASURY BONDS II pct-tlMJN rl. Pts 4 12ds of 1 Jul Mark Controls Est.ssates 751: talat Fri 741 Total OOMI Ultrt OI CM. ui from Thur.

0 0 0 0 Maryland Natt NawYorkar Mag PayNSave Co PerryOrug Sirs Purvey Bowee PP-27 il-w T-ur fy-m ri. 00-31 10-31 79-14 79-26 II .23 .50 .315 .07 .35 .115 .15 INTERNATIONAL MONETARY MARKET Jun Sep Dec Mar Jun Sep Dec Ouallty mne its 88 ownership of TransOcean Oil to 100. TransOcean has two million net acres of exploratory properties in the continental United States, including approximately 365,000 net acres in the vicinity of the recent discoveries in the Overthrust Belt of Wyoming, Utah, and Idaho. Vickers is a fully integrated petroleum company, from exploration and development to refining and marketing, lb learn how Vickers and Esmarks other companies are doing, write for our Annual Report. Esmark, 55 East Monroe Street, Chicago, IL 60603.

Ticker symbol: ESM. OH) Open HI Law Oota CANADIAN DOLLAR. I nor dir. -II II -20 19 21 19 20 21 00-37 40-30 79-15 79 25 (0-20 (0-29 79-17 79-34 (0-25 00-35 79-11 79-11 (0-20 (0-20 79-01 79-14 (0-15 (0-15 7941 79-10 0-29 tO-29 7942 7946 (0-33 (0-33 71-10 7942 (042 (042 71-36 71-30 79-31 79-31 71-21 71-26 .20 6-1 Repue Fnd Salary Kloen Star Suprmtts Sun Ofy Swadlow ate .0611 5-23 6-16 Am .1457 1474 Jk34 1444 14, Jut .0455 75 Sap 1465 1457 37 a .05 5-23 6-6 Sep 41 Dec Sales Frl. 37.M5.

.075 14 .05 .035 .54 .25 TrulJottt Cp UGI Corp Vemltron Corp Vjton inosiri Wihnntn WtrPwr Waltfwood Cdo 6-6 5- 30 6- 16 5-30 5- 20 6-6 5-23 -wji 30 Mar 1465 14 .6460 (460 MSI 29 Est. tain W43; sales FrL 2164. Total open interest FrL 9117, eft from Thur. Not change aueted In nainti. I kl Total open Interest FrL (0491, up 1,596 from Thur.

90-DAY COMAtEROAL PAPER LOANS ($1 mtHtm, annaeied discount ratal Jun I9J6 90.15 (9 10 90.15 .16 Sep 90.15 90.15 JO 1 .175 Wllllemn Raptn payable In Canadian funds. 10.0001..