The Philadelphia Inquirer from Philadelphia, Pennsylvania • Page 43

Tuesday. Jan. 6. 1987 The Philadelphia Inquirer 11-D Marketplace Gold NYSE scoreboard Money Dow Jones Stock Index Top winners Stock Market Indexes Lai) Ckf M. MH I K3 1Qft DOW JONES INDUSTRIAL AVERAGE Money rates for Monday as of 5 p.m.: Prime Rate: 7.50 Fed funds: 6.9375 1 JW Net change Pet change 1 HatetLeb 1 Nevttr 1A 3 viLTV 4 made 5 kebrtsnH LemnAMf wl 7 AoooeRsc IvKTV Cemouor Business summary Yields fall in auction of T-bills Compiled by Tht Inquirer Staff Interest rates on short-term Treasury securities fell in yesterday's auction, erasing a big increase of the week before.

The Treasury Department sold $7.6 billion worth of three-month bills at an average discount rate of 5.53 percent, down from 5.68 percent last week. Another $7.6 billion was sold in six-month bills at an average discount rate of 5.55 percent, down from Discount Rate: 5.50 90-day $100,000 NY Bank CDs: 5.62 Treasury Bill Rates: It IH 4 be IS 3 up 14 1 IIP 4 Vi UO JMl UP 111 2 UO 4 UP 17X 2 ue 2 Up 25 2 ue is 'i lie ue in ue 20 Tram 24.34 2.98 840.72 816.38 813.23 853.69 702.99 866.74 686.97 723.31 553.03 IS UN 3.23 1.53 213.67 210.44 208.03 212.17 175.88 219.15 169.47 174.96 146.54 Monday Friday Week ago Month ago Year ago 87-86 high 87-86 low 44.01 2.28 1,971.32 1,927.31 1,912.12 1,930.26 1,549.20 1,971.32 1,502.29 1,553.10 1,184.96 Selected gold prices for Monday: LONDON: A.M. fix $399.00 dn $4.50 P.M. fix $398.95 dn $4.55 PARIS: P.M. fix $399.38 dn $4.84 FRANKFURT: Mkt.

price $399.89 dn $2.03 ZURICH: P.M. fix $398.00 up S5.00 NEW YORK: base $398.95 dn $4.55 Rep. Nat'l Bk $402.00 up $0.75 VS. Eagle $425.50 dn $4.75 Can. Maple Leaf $425.50 dn $4.75 Krugerrand $401.10 dn $4.30 (Prices per troy ounce) 3 Month: 6 Month: 5.55 II EorerreCp II PMioMd I II Trtcemrt 13 Svcmstr Nortek IS Mom On 1860 1840 ir! t-Qf 1820 rVfv.

1800 Money Market Mutual Funds: (a) 5.34 5.292 6-mo. Phila. CD rate: (b) 5.527 198S high Top losers NYSE COMPOSITE 198Slow 46 UP 3.38 Statement Savings Rate: 5.50 VS. Savings Bond (E EE): (c) 6.06 144 1 Standard Poor's Index 10) (1941-43 avereoe (ai Annualized average rate of return for 30 40 400 20 MH Trim' days ended Dec. 30 of all funds monitored by 500 Stocks 5.74 im a 4 It ON II saa a otl 1.1 2 VI OH S.I 2 Otl SJ 13 -41 OH 5.1 7- OH 4.1 IVl OH 4J 7 OH 44 5 OH 4.4 1011 4.1 fit OH 3.7 IOVi (HI 14 21-1 Off 3.4 III MO 3J I0H OH 13 Name 2 0iyren 3 GeemM 4 GEO Ml 5 Tidw el I AudMVid 3 PtonoerEI I AJkfiupn I US Home 10 UnPer.

Ml II Comdata 12 KaufBdMm a 13 Teteratemc 14 OWE 74lpf 15 NarSomi Silver 142 -VU-j- 140 138 136 gSHfehr; 134 132 130 I I'" 1 1 1 1 1 I NOV. DEC. 1 JAN. 6.37 6.73 280.95 206.33 274.58 199.60 Net chg. Mon.

Fri. Donoghue Money l-una nepon. mis raia not a prediction of future earnings. (b) Representative average of certificate rates reported by Philadelphia-area financial institutions on Wednesday, Dec. Ji.

2.13 116.69 114.53 113.74 116.73 93.33 123.74 90.33 252.19 246.45 244.67 251.16 210.88 254.00 203.49 (c) Posted rate for the ninth market-based Week ago 272.58 198.20 Mon. ago 279.34 209.65 Year ago 233.95 188.09 87-86 hi 282.77 217.28 Interest period Nov. 1, 1986, through April 30, Selected prices for noon Monday: NEW YORK: Englehard ind $5,400 dn $0,050 Englehardfab $5,778 dn $0,052 Handy-Harman $5,380 dn $0,055 (Prices per Irov ounce) U.S. Coinage: $4,025.00 dn $25.00 (90 percent silver bags, $1000 face velue, pre-1965 circulation.) 1987. 87-86 low 224.88 176.16 Dow Jones Averages (Transportafim Mm revised to 182 equals 100.) Open HKA Low Close Cho.

Ind'IS 1944M 190074 193 51971 32 44.01 Market diary Trans 120 37 844.04 (11.60 040.72 24.34 Ulils 211.02 214.30 210.21 213.67 3.23 65Slks 753.73 769.72 7S1.02 766.2117.70 Foreign exchange Trensacllons In stocks represented above: 30 Industrials 25,264,000 20 Transportations 4,737,100 .1571 4.4025 6J57S 407 I3S.71 137.40 15 Utilities 6,054.500 Monday Friday Advanced 1.613 1,183 Declined 171 164 Unchanged 236 273 Total issues 2,020 1.920 12-mo. highs 80 34 12-mo. lows 3 3 .1562 4072 .4571 .1214 .460 11M5 11725 new YORK (API Foreign Exchange, New Tart prices. Rates lor trues el II mWon minimum. Foe.

currency Dolar In 65 Slock 36,055,600 .1214 7.710 7.7780 4764 IMM0 110000 407607 4076 131 JS 130.40 .1414 6.7740 4-7305 4131 4200 14110 14130 4145 4214 14273 14093 4156 4225 14245 14065 4164 4234 142(2 14040 .032 35.51 1541 401323 401323 755.90 755.90 .2724 .2724 16710 14710 4714 400405 .000605 1654.001654.00 ion. currency FA Mm Fit .774 1.2550 T.2540 Spa Sweden SwrtierM 30-day Kit 60-day tut 90-day Taiwan Turkey U.A.E. l-Uruouay I-Venzuel w. Ormny 30-day Kit 60-dey Kit 90-day Kit Most active stocks Issue Volume Close Change Navistar 3,478,400 SVa 2,051,400 25 SouCalEdis 1,974,600 35 V4 ComwEdison 1,795,600 35Wi 1 IBM 1,764,500123 1 USXCorp 1,500,000 22Vs 1,475,500 40 GenlElect 1,407,300 90 2 BethSteel 1,402,800 7 Goodyear 1,360,700 42 unch Anheusrs 1,352,500 27V AmerExpres 1,304,000 59 1 BritGasp 1,295,500 9 PepsiCo 1,290,800 26 EastKodak 1,279,200 71V 2 Odd-lot transactions Customer Wednesday Purchases 281.159 311.125 Total sales 221,541 1.165,551 Short sales 2.948 104,912 6.37 4696 ma f-Argent Australia Austria 4059 794 1794 4144 1,4934 14004 .0741 1U0 1149 Averages High Lew Close 400 Industrials 211.38 274.51 780.95 20 Transp'ns 206.17 199.60 206.33 40 Utilities 116.82 114.44 116.69 40 Financials 28 33 27.49 28 28 500 Stocks 252 27 246.45 252.19 .0059 4440 219000 21JS0O France Greece Hound Hong Kono v-lndaa tndnsta Inland Israel Italy Japan 30-dav tt 40-dav 0-day tt Jordan Kuwait Lebanon l-Mexke N. Zealand Norway Pakistan 6.

2. 0. 5. 4175 4112 4117 420 1.9325 1.9210 4210 1.9291 1.9194 421 192JI 1.9172 40.03 40.33 1442 4714 473 40.23 40.90 1444 4741 4170 Salesi 181.850.000 Sales, year to date. 273.750J Hourly indexes NYSE DJ SP wo-10 164.51 1,946.99 248.90 ion 164.36 1,946.01 248.59 4197 4221 1.9251 1.915 .0745 4241 4474 4475 1.4725 I.4TI! 1.466 I.4I3 1.461 1 I.47H 1.4SSS 1.4730 .7267 .7257 40714 40214 45541 45541 Yuoslavia The Federal Reserve Beard's Met 4762 471 1.407) 1.4135 10 .7075 4711 4774 1.4741 1.473 400742.000744 I34U0I33L00 .006272.00631 159.45 I5K.26 .00243.00330 159.14 157.97 404792.006331 154.94 157.95 406299.006340 151.75 157-53 14172 19172 J42M J42O0 14141 14147 .29250 .29215 .0114 .0114 I6.0M 16.000 401011 401014 925.00 921.00 J23I .5260 1.9120 143 .1351 .134 7.340 7J30O 4540 4510 17.25 17.25 .0690 490 14.50 KM 4494 4490 20.2500 20.4200 406063 .00608 145.70 144.75 .2667 .2667 1749S 17500 .4610 11690 11690 401150.001150 169.20 149.20 .4640 .4640 115520115520 4171 U760 1.37M .7154 l-BeHeurn Brill filain J0-dev hit 40-dav till 90-dav Hit Canada J0-av Mt 40-day tut 90-dev y-CMe Colombia Denmark c-Eevpt l-Ecuadr .7247 14711 1479 .7734 1JM3 UI24 .7219 1.3132 1.3453 5.68 percent last week.

The new discount rates understate the actual return to investors 5.69 percent for three-month bills, with a $10,000 bill selling for $9,860.20, and 5.79 percent for six-month bills selling for $9,719.40. The nation's basic money supply rose $8.7 billion to a seasonally adjusted $731.0 billion in the week ended Dec. 22, the Federal Reserve Board reported. The basic money supply includes cash in circulation, deposits in checking accounts and non-bank travelers checks. For the latest 13 weeks, the money supply averaged $710.3 billion, a 15.8 percent seasonally adjusted annual rate of gain from the previous 13 weeks.

Pennwalt Corp. has acquired Phar-masol Corp. of Easton, a maker of aerosol drugs and fragrances. Pharmasol, which reported revenues of $11.8 million last year, will operate as part of Pennwalt's pharmaceutical division. Terms of the deal were not announced CertainTeed Corp.

of Valley Forge said it had purchased Air Vent a privately held manufacturer of attic and roof ventilation products. Air Vent, based in Peoria Heights, 111., has annual sales of about $12 million. Terms of the purchase were not disclosed. O'Brien Energy Systems has signed an agreement to sell steam to a Du Pont Co. photochemical manufacturing plant in Parlin, N.J.

O'Brien, based in Philadelphia and Downing-town, plans to build' a natural-gas-fired cogeneration plant that will i Volume 28,470,000 26,510,000 21,060,000 21,670,000 17,310,000 28,240,000 38,590,000 11- 12 12- 1 Indicator Digest average Monday Friday 225.81 220.43 Year ago 185.02 measuring the vakie et IN dolar eeehst 10 other currencies weighted en the Paws of trade was 104.12 Monday, up 04) or 011 percent from Friday's M34I. A year ago the nde wes 124.41. Late prices as of 340 pm Eastern Rme as gotnerod by First American Bank el New York. e-commorcial rate, (-financial rate, Y- .7245 .7230 .1347 164.70 1,951.35 249.09 165.26 1,954.72 249.80 165.42 1,957.40 2S0.04 166.49 1,969.35 251.81 .0060 201.32 201J2 405 221.00 221.00 .1377 7J1S0 7.2600 4154 1.4S90 1.4590 Portugal Saudi Arab Singapore So. Korea So.

Atnca .6154 2-1 .006163 .00143 145 70 15.70 official rate, i-aoatmo rate, 166.80 1,971.32 252.19 2017 .210) 4.7690 4.420 3-4 I jm -ZZZSSm 111 aeTaMaaeMeaaeaMeaaaaeai-eawimaeM New York Stock Exchange issues consolidated prices ZT, TTI Net I l2.AAor.tti P-E Sales No I rl- d.c cii Net HiOOl LOW U'V KOIHI iw 1 rtnui wvw hT.rA.i ja 1 11 mi 4i ici 1111.11 Mnx? mTsB ITS fl; 15 32 1117 49 41 9l' mm 44 1114 IS 7l'2Vi 4U u'i weeiiai 1. 141 30 24Cltl Pt HI 7.3 120 29 79 29 Iri. 1 .,41 411A11C11M11 Ml Ml.ll A A A list i7jArittc 1231 uim live 2. 77 i ii 4 us. Ui Hia 5 fhosPn IN 19 20 97 72 71' 71' ve 111 17U Ahtir 4 6 151 14 14 14 10O 10 ArlF 04-910 12 AAA 2 30 135 IU fit IU I7B Oil 11 4 30 30 30 1.4 13 240 27 24 24 ca A .44 .92 .121 57 ChkVt pi 33' 21 ArlP pt 151 27 14ArtBst 146 21' 16 Artla 1.01 IS Armada l'CnkFul 115 MS 10 10 30 21 ADT 3) 14)4 AFO I 29 144a AGS 15 44 AWCA S4 II IIS 19 19' 19 Vi 71 IWulSVi I)' 1S'2 Ml I 5 4 37 17 21 1 20 14 II 174 25 24)4 2S 4k X2 242 2 27.

2t .4 15 194 31' 21 30)41' 20 3191130 21' 30 4-1' S3 7V 7 7V4 13 3515 57 55' S'2'l 17 422 24V 24' 24 5. II 113 13)4 11)1 12 Vi Cl iU 17Sh USk 17144. li 12 4' Armco 12' lO'iChCIt pt I 14 1 11 11 1 5 S'i S'4 74 20 76 16' 16 16l 14 677 19'! II 19 Vt 4.4 171 20 20V4 20 I. 2 132190 41' 40' 411V 121 641 241' 240 240 44 M1 )' .2 Si 5 5Vi 4.412 S67 56 57V.1 II. 17441 23' 2) 23' 4 12 197 33' 31 32! 54 10 1225 36 )5' 36! .7 6 x510 20 2 30 5.

13 345 24 26' 13 Armc PI2.I0 11 99 I' 15 15- Vt 11 111 1111 111 I4U Vl ST" 4. 11141 in 141 Hlil tViCtirHtn 1)1 3'4AMR 2414 J0'ANR isii 10 IPX 71 .41 35 I ArmWI S.M 1412)190 30'4 ') 300 4' 6'4 6 Vi pill Jit 171 7' Hi Arowe at II llh 111 111 24 'iArowE Rtl 9 41' 0)4 ASA IDt 9MAVX 31 24 AZP list AhtLb 11 41 11 1U1 A f. 1 3O05 llVl lOt 11' 94 71I7 21)4 2' '4 1.7 22 4203 41)4 41 4IHI' 31 l9Artra 14 ll 16 21' 27' 2I' Vl 144 IS 19 Arvn .61 44 17 IS 2,1 17 251 24V 25 34 115 Ufa 101 ll' 7i S4 OH 41 27 2 3556 62' 60' 62l moSm mwiw ii' 4 Chyron 12 11 a 60 6 5 S- 47 27'0nM 11.74 4.1 12 1 31 20CklCE 11 7J 11696 a a 102' 11 ClnC 049.M JJ WJ'J 10) l)ClnC of 942 4 I4O0 100 26 i7cinMi .72 wa 14 a a cS5k 1 a lJiiiM 16 16' 16 34 lmCKt I.S )3'4 )1 32' 21 Jitclcus I O1010 II 17 ll' "'m .1, i hah cci uvii 141 15 15' I 6. 313 32' 31 32'! 11 aiMl ell Cllulli 6.011 1 ir 25 AcceWd 14 9 AoneC ii 4 ArmeE 5 35 Ji'4 'l- 7 22 10 Asarco 35 24V. Asarc PT2.2S 64'4 35'AiNOI 140 14' 9'iitHSo 44 11 llfl 7 4' 11 I9V1 20 4k 11 320 10 10 10' .40 42b 1450 I 1.459 avj 7.3241 X200 I9'4 4 31 21' 40 741 4 21 223 1' 115 144t 14' 14)1 H'l OnfKMKA 1I.W4 ir 16 I3C0CCE 3217 14 14 14 a I'iCoteco 51317 9 I 9 1 44 2Cemn 1.M 3414 37 31' 21' 31' 47 30CoWal 146 11 697 43 2'4 3lVi S3 31 OA 41 17 a 5) 52 5) 1 llViColFdS .12 445 46 11' 17 tl! II Colt 256) 10 10 44 34ColGes HI 4.927 459 46 45 46 Vt 17 IC0IwtiS 6.2 10 4 711 12 11' 11 1i CotSy 11 1J "Va 12 a a'icso 145 a 212 a a i lll'illl CSO PlelS.a 11 1100 117 117 117'4lVi 11I'10'CSO prnlS.a 11 I60ll4'116ll6-i 65' SI Combm 124 3411 609 5 55 SI'43 36 27 CmbEn 1 11 21 36 32 31 14 'Cmdra 1114146 10 12 Comes 1 .14 I37S 17 16' 17 Vi 22 IWICCred 46e 542 22', a 21M 22' 14CrnMtl 142 Ml 34 17 14' 17 Vi 11 4Cmdre 267 15 aCmE 1 14 717S35 J4'4 351 22 17CE or 1.90 19 a 21 21' 23 UViCwE pr 2 22 22 22 94 71 CwE pt IM IlOO 2' 2 2'r 24 a CwE pr2J7 4 i a a a- a a cwe pi iw 10.

a 27 a 14 66 Vi CwE or 7.24 210 79 79' 79' 45 29ComES 172 67 37 40 a' 40VI2 10' MkCmwM 1 10. II 10 9 10 40 a Comsat i.a a a 22 CPsyc 41 141 731 31 30 21 llComoao 162144 20 a 20 27 tS'Comogr 40 24 a 55 21' I' a uviCmpAs 30 S34 a a ai (Continued on next page)- 23? 17'AdaEl 1441 14AdmM 204 l2'AdvSys .2 102 17' 16'4 iraiw Mil 657 31' 37 31 Vi 1 en ml im 11 ltSk 22 I5 AWone 1.40 44 a'iAICvEl 142 utt 4511 ArlPidi 4 17 171- 1U 14IM 11 16' 17 4.911 363 11 14 204 II 1171 I4" 541 7' IA 11 19' 19 I' lvt 1')' 15210 Alffic prUO 1' 1 2'4 Vl 33 11 II. 207 H'l 14' 14' 21 9 6S 32' 32 1419 3326 3)'4 32 12 7V 17 II II 70 It II' 12 7 7' 111) 12' AMD I2H 5 Adobe list 13 Adob pi 14 20' lit! Adob 02.40 IDt imAdvest 44' S)'AeMLi 244 54 5lAetL 043.940 17 llAHasCp 17 4AlldVd 27Vi 15 Auoat .40 103' 4Citcp PtA7o 2727 11 10 11 IO .0 3W IW'l TTVl 71 4 1 73 7 7 7 Va 14 492 12' 12 44 SI77 59' 57' 591 410 3' 3' 3 60 S-l 5-16 S-161-31 31 12Vi Auimt .200 l4 4 cawr II I'iClalrtt us luinirkE I0HI7U 37 .10 1.145 717 9 451 20 11 176 12 12 12 150 10' 9 10 74 110 si sit 431 424075 72 75 3Vi 111. UU 17IA 7)41 34' AfllPb I .44 31 21 Auroot IJl 5 i'iAvalon 11 1911 AVMC 4 JO 24 43 1 a 11 ai mi, I AaPk 21 WViClayHm 1 I CtvCM a ,1 4C 111 141 14 1420 154 42 41' 42Vi g) 64 )' 1 1 105 SJ 420) 37' 37'4l Pt7 60 II I 4'4-IV( PB.25 4 4 54 54 S4 PR44 14 167 SI 51 Sl' pM.14 51' 44 2IX 1SAhmns 47' 34'Ayery .74 iihiuiu or i iz iomcnci 0 1 MViCNEI 2200 77 ll'lt llr 20 711257 23W 21 23'm II 394 4 4Va 4'- 2.2591911 34)4 35 3441' tun eat 30)4 4k 40 25'iAvnet JO 1.941 141 24 24' 24 ii 1111 la la 7tIVi provide tne steam to du roni ana also provide 97 megawatts of electricity to Jersey Central Power Light Co. A Du Pont spokesman said the company hopes to save up to $4 million annually on steam costs in the deal.

ACS Enterprises Inc. of Bensalem has completed the sale of its subsidiary ACS Hospital Systems Inc. to Wells National Services Corp. for $2.6 million in cash. 36 25 Avon 2 27 17'Aydi II 154 25Vi.

24' 2SMIV1 54 2tt AHen 4ISI 29'iAirPrd 32 14 AirbFrt lit Airgas 2041 t7Alrts ttrss pff.Se ir ji- 40 44 Owox 142 141134 51 51' Sl 3221VlSd 20 41S 41 25' VfiSSm 40 111 HI 120 I vn a 42 1IV 17 11' 12 7-1I 13-32 M41-32 4U Wk MW 74' 14 IB4 ll'l 1711 13 11 106 31 31' 4.1 15 Ml 33' JT j)1- 1 s. iaa 4) 14 II 51 51 51 iaa til 71 7 111 11, MAT 4111 111 llltl 11 1 R.4H 140C pll.94e dpl47 Pt II pi 1 14 u4.a 31 tt'i Borneo JO 2 AlAAo 2 KHAlaP 10)4 DtAlaP 10' ai AlaP lOJi TTViAleP 2444 AlaP 111A1C11 ill llll 17 42 10 10 10' Vt 1200 100' 101 1N'1( 1400 10O'4 91 91 iaa vt el 1 17 I'lBKrlnn J4 24 17' Balder .44 Kh Hi, bb 42 11 11 134 21 21 1 41 Ml Ml 111 1 'a 1119 7AS4 Ml 20 1.0 21 1271 20 19 22)4 HAlstAlr 24' 14 BalvMf 1.0)1 155 JI 1 1.227 III II' 14 ll'4M 1 A Mi 113 11 I1h 5.1 11 12S2 35 34 7J 120 60 60 60 -1 IlllUia nil 141. 44 I .14 1.21 .21 it 40 1.24 I 25 APjrto 2J'i I3i AlbCutA itAJtnns )4H )7tAkan 44)4 SS'lAlcoSM 4241 2S'AlexAI 391) 23 unit im 62 47 Bait PIB4J0 33' 22BncOne 44 35' IO'BncCtr .710 2 Vi BonTex 41' 57 Bandtg 1.40 2J ll4 7J 29l'l 14 157 DM ')' 30 15-12 11-32 13-32-1-16 1416 33 I' 17 I9V72 1 a llici mi 1A1, 11117 Ull 475 42 41 4HI1V1 3.1173 150) 74Vt 25 25- 124 71 3'i 40' 4) 2 4IU70 41 70 2 4 1 Ml 11 IW HSta 44 aBkBos ti. A7 251 50 50 50 Vl S3 47 BkB PIA3JI 4.6 2 50' 50' SO1 4.7 II9S4 40 311 40 Vi HIGH YIELD CERTIFICATES 53 46' BkB PWU2e 44 32 BkNY 1 1.44 2 13' 13 13 in, in 141, 11 5167 IS' in 9i BnkAm Ull 2414 44 45 44l 43 BkA prisie 11. 10 Fidelcor parent company of Fidelity Bank, has sold its subsidiary, Mobile Field Office to a group of investors that includes the subsidiary's senior management.

Mobile Field Office, headquartered in Berlin, Camden County, rents office, storage and over-ihe-road trailers for commercial use. Its gross income in 1985 was $7.5 million. The sale price was not disclosed. 34 15 441 Itui 13 194- vi 73' 44 BkA pt.0'4 49 M'l Aleidr 4514 AlgCo wl )ji UttAlgMt 19)4 iAiM or 43V) AW etc S3t JlvtAlgPw 22 Vi IMAJenO 1 54 Bt 20' AMI PIUS 45 2)'AMPd 491 IDaAldSgri 1401 10' 5tAMSop ilk 2AKsat 40)4 2SViAllsC p) 45 24V.ALLTL 244 15 7'4 BkA Pt La 22' Vi 154 9' 9 74 1 17 12 a 74 131 22' II 11 let 34 13' 11 4711 41 Wi BkABtw 140 42l 15 1 2103 41 7 S2V 3BnkTr S146 111 in 2JI 7t- 14 1452 7 11 MA 7m 2)4 15'A Banner .0 31 Bardv n44e UUi 1111 Oird J4 11 7 30 auuia mi, 17 38 1 9711 97 17U- I 54 12 40 40 40 11 12 60 31 a 31 34' aBamCp 1 40 2SBamet t40 1.20 3J 3M0 IS' 3441 IVt 11M 1111 1111 I7U 15114279 )3 32' 32 17 14 513 16' 15 16' 14 22! 7 7 7 44)t 32 Akoa I4 lO'iAman 34)4 29 Ama 2 14V1 AmMet 10 34 34 34 Vl pt inu ill Mi Ml 2021 24 24 24 a lB4rywr 12V 4'BASIX 4 32 Bauscli 21 IS'iBantTr .40 SO'i 4t'BxtT PIA3.2SI im i i 11.11 101211115 B1 a 201 th AmAor 1 11 leil nil 4111 4441IVi i utimer Buck the commer llViABmd sit 34' 30VtArd PI2JS 14 ill 1111 11 6. 3457 44 44' $4 401 70 70 70' 1 in ui is 9441 TERM ANNUAL RATE 72' 54'4BXTT pttMJO ANNUAL YIELD 4.1 14 12 22' Jl 22' 20' ABWM .90 ll 11 17) HVi 22 23' Vl UH 23'aABUSPr 33 22 BayFtt .20 27 MViBavSC ll.

24 l4BeirSt 44 41 a 117a lui 17 1fl1 2414 10? 17' J4' iiliw 34 12 x5479 0 et 19 4 ia 11 fa 77ia 91H MVtAmCan 190 19 69 mi a a a 45 )l Bearing I a Acan ot 1 II 115 11' 115 Vl mvill) ACan 041175 U67 472 12 11 12 14 II 117 51 SO 51' IS 9Becor .20 41 BecrO I 254t 20tACac4M IW 14 200 24 24 2 11 11 vr.M till ft 5420 i6 a-ia-en 1 -3yBeker ll MlviRtfcr of 11 IC 111 HI 91U, ttViIVl 35 2 ACapCv 24 14St ACMP. 71 3ACentC till S4'ACvan 1 a 11 ui mn a 201 Ull IK Ml 17 11 14 22 17 BMnH ,40 47 aBelHl 42 44 29iBelH Pl.74 7 3 4 Vi 24 23 41H 7 1V1 74 115777 21 27 21' 41 11 IMA 1U1 USk (9)11 040 1.90 126 1.44 1.4 1.12 11 121141 70 49' 70 77 SO MAD S340 70Vi S0'AmEp HUAFaml 14 15 119 27 27 27 7 112 21 11 2I 14 13 21 21 21 ClllwMIIHJ Clll COS1 7 30 aBCe 0 2,40 27 16Bellnd 42 14 45 BaiMe 10 44)4 )))tACnCp 2,9 10547 )' 17 II 17 II Vi Wt 24 Wl ASA v. 1, uo ci 1427 357 51 51 51 62 41 BatoAH 40 lAtM lUlril U2 11 21 1 if 1.911 173U32' JO' JZ'4! 42 month 5 fir 30 month month 16 3359 56 SS 5S4 10 41 AHolst 142 a in vi 11 1 Ml, Ml, M1. Ul 30 19 Barms 40 71 4I' BentCp 2 6) 40'4 Benel PM 40 22 Bene pflSO 1 Cl SllI Sl 2SV It AHOrtt 94 IIViAHome 11 1114 iai, 17U 71 1 150 a 27 27 S4 12 1041131 1)5 l)72 a a 24 152 94 Amrtdi 24 19'iBeneoi ni.20 lit 4 4- 4 1 BengtB 11 lilt UmIimi 741 5Vi 5'4 5 15 2157 9 .4 14 3700 44ll 1724 15 15 15W 2292 1 2 3 4 42 2S 25 25 Vi 14147 151 26' 24' 24' 1 1 ci cum C7IA (lv 606 14021 7 pll.95 110 740 1.74 pTUI 40 pUSO ptll 40 140 J4 14 l'BestPd 22 4BafhStt 54'4 113 BerthSt pi 27 4BethS ptB 22'i 14 Bevrty JO 71 52 Amor 23 13 AMI 5 J'lAmMot 31Vi 22 AAVfr 2 14 APresd 5 APrsd 1 I ASLFla 24 tlViASLFI 12 lASMp 14 AmStd 2 5) 16 14V4 I6Vi- Va 14 42 22 2) 22 10 17 215 10 10 34 17 644 43 42 4 1 1 tc 111 ca ecu cit It 19 Bevip nijea M' H'lBioctt Wi IIViBlackD 40 lI'iBUHC 11.14 71 SWAmSter BIA4JI II 43' AStr 14 70 67' 44Vi 47V131 4.7 14 2051 25 25 25 7.2 17 50' SOVt S0Vi 52' 15BlkHR 1.41 64 4SBoein 1.70 44 4BoiseC 1.90 57 41 Boise PfClSO 7J 35 51' 51 51 nil 111 11IM 41 47ll 20 ATAT 1.20 SlVi 41 P044 S3V ATAT PI174 44Vi 27AmiVtr 1.12 13 9'4 AmHotl II 69ATr or 192 44 1'ATr sc I23Vi ATr an 5.91 11 11 Anient a. 94 47 13oomier .10 52' 11 Borden 11.12 44 llBorgWa 1 143 10 10 10 11 Iflji 7711 7BU 14 25 10 Bormns .204 it 54pcans Your funds earn high yields and are insured up to $100,000 by the FDIC when you save at Colonial National Bank USA.

Minimum deposit is $2,500. Interest is compounded daily and can be paid to you monthly, quarterly, semi-annually or at maturity for 18, 30 and 42 month 31 II 5.1 4 117 115' 117 1W 3413 45 12 30 32 1 .420 400 23 23'- 17 17 20) 27 24 26' 14 135 U12 12 12' 151 22 22Va 22 cial mortgage-banking subsidiary of Fidelcor has purchased the com-merical mortgage-banking business of Wye Mortgage Corp. of Luther-ville, Md. The acquired business includes a mortgage-servicing portfolio of more than $600 million, origination and servicing activities, correspondent and investor relationships and offices in Lutherville and Wilmington. The purchase price was not disclosed.

Lukens Development a subsidiary of Lukens has sold a 16.4-acre tract in Riveredge Park, the firm's industrial park near New Castle, to American Mortgage Guaranty Co. of Newark, Del. American Mortgage, which purchased the site for $35,000 per acre, is expected to build a warehouse and office buildings on the site. Home Shopping Network has completed the purchase of WSJT-TV (Channel 65) of Vineland, N.J., for $23 million from Press Broadcasting a division of the company that publishes the Asbury Park (N.J.) Press daily newspaper. HSN, which has applied to change the station's call letters to WHSP-TV, began broadcasting home shopping 24 hours a day on Dec.

30. VS. Healthcare Inc. has completed the previously announced sale of its 50 percent interest in its Health Win joint venture with Lincoln National Life Insurance Co. The Blue Bell company said last year that it was selling its interest to Lincoln National for $100 million.

HealthWin operates HMOs in several states. Armstrong World Industries Inc. of Lancaster said it had completed the 011111 igttinn of ISO Holdine AG, a a 2l'BoiEd sl.71 I) I0BE PH.17 111! I4BE orl.46 14 l4AmesOp .10 1 31 SAmetek 12 i4AmevSc 33' 23Bowalr .72 40 aBrKSt 140 31 ilWAmrac H41 25AmtM ii nn i 94ti 01141 07 Ul BrGll BO CDs. To open your account, complete the coupon below and mail with your check payable to I I. I1CA 10) )i 2' Vt ui, IfliiBristfA 240 130 115' 127' BrstM pi 2 4 l'4 vtAmhc )2Va 5)' Amoco 4S ))' AMP iivi 19 Amoco 441124 41 67 t.25)20 37 36 37 11 IM 111 1111 14141' 4 2BntUW 43 30BrltPt 140 Loloniai iNauondi dhhr uon.

.72 JO I 10 411 13 12 1)' 44 a BrHTe) U3e 23 MViAmrep 1.14 1610 321 )2 31 J2 71 412 1 14 1110 Ml4 1011 Vl 12 7' Brock 17 Brckw I 4t 11 RkvUG 1144 WW 6 2Aneanp 2) II Anedrk 24 14'4Artoo I 35 23' Anchor 2i 35BkUG Pfl.47 30 752 IS 15Vi ISVi- SO 321 29 29 1.41 a 17ViBwnsn 40 43 31 BrwnOp 140 471 mi BnenF 40 2414 10) 244 23 14 1 1 IS 1141 1414 14' 44 n.240 .41 or 140 2 22 AiweK II D'i AntCr 21 l9Anll lljvi il'i Anhett 14 17 13525 2' 26 27Vi 19 224 Bmi I 40 a 25 i BrUiWI 40 14 33 107 IW in 74 21 12 II 21 19 Buckeye MM 111 Rnnrfv 40 II 11' 34 74 11' COLONIAL NATIONAL ACCOUNT OPENER 9 l8BunkrH 114 325 IS I 7 7 4 14 WAntnem 14 l4 Aitltiny 44 1) 7 Apache .8 II I AptP on .70 101 75ApPw P12 94 Pf7.0 34 JO ApPK PM.1I 99 1 34 10. 12 14 II a i7BKmv ni.toe a' ISturCt 1C Mi, Biirilnrf 144 41 UO 9 130 93 93 13 32' 31 32' 12 46'BrtNm 2 31' JOH Jl'' 11 )2 2MAPPW a 103 11 is 1 91 7 BrtHO P14 15' 10emdv a i4Buwm 42 12 Colonial p.o. box 15170 NMlOnal Bank Wilmington, DE 19850-5170 aj USA Mem0erFDIC 1-800-441-7306 (In Del. 302-478-6862) Amount Enclosed -c-c-t- Footnotes 11 10V CM In 40 11 so cai ol 151' 110 CBS I Ta Lat 1 Mue-Vl pfrv epyiv'iv an 5 3 CCA ni ciunaNA 140 17 aViCIG Pi 175 Taxpayer l.D. (Social Security No.) 64 S)'CH 01 4.10 3 U-HvKLC 75 47CNAfn Name (last name first) week, but net the) current rriomg oey.

o-indicates a new 52-week In, d-Indicates I new 52-week lew. i 41 rMt ir mare Taxpayer l.D. (Social Security) Name ol Joint Party (if applicable) 13 llCNAI IJ4 a 16V1CN1V 3i a cnw pii2 Ml 44VlCPCMt 141 in That past 52 weeks. The Men-law ranoe and drvidend wTm in date el sum or sleek dividend, and da tff" The ata. Swiss maker of acoustical ceiling a a cp no 140 Address: Home Busineso rami beoms witn tne start el trading ei the new issue products.

Terms ot tne transaction were not disclosed. and dees net cover tw mr. j--- Zip State 24 tCRIIM Ui 21 it cm tlnlJO 17 13 CRSS 44 17V) 25 CSX 1.16 44 27'CTS 1 14 4 Ikvj 21 Cabot City e. a. the Hrt.

(- Businesi Phone tioieTrraW ivborvrrjs Mud en 97 test Home Phone Term: Interest Paid: monthlu Quarterly semi-annually at maturity outrteny or semi-aiwiy Bimf -ti or pevnienn net deswieted is reeuttr are 14 Caesar II Calf IP a 42 27 Calf 40 13 10 Cal( IX 24 l3C4Wn .250 4) 24' Caimat 40 30 month 42 month ji iiiwnui 18 month is momn ui (1) The number shown on this form Is the correct applicable Taxpayer Identification Number (Social Security Nurnbe r) and drvMtetid C-Lltaring dlvknd. -Otejtr WJ a 4 Camn a 111 an fmml 44 (2) 1 am not subject to backup withholding either because I nave not oeen nm.n. X'i lhL.i. am suWect to backup withholding as a result of a failure to report all Interest or dividends, or the IRS has notified me that I am So l'ng subject to backup withholding.Only cro oul (2) lyou ore to backup uii.hhold.ng. wtm or action taken at last vKend ttvaettne.

iOeSred or paid Pus year, en accumulative nsue 24'l 14 CPU .40 1 weme a.141 wl d-viaew ZJTZZZZr ip7- i 44 CamSP 1.44 14 10 CdPK 1 4a 4(14 4)4 Canenfi Clearing the record A chart in yesterday's Inquirer incorrectly reported how much Tasty Baking stock appreciated during 1986. Adjusted for a 3-for-2 split effective Dec. 1. Tasty's stock rose from $13,917 to $23,375, for a 68 percent increase during the year. it the) Intention of Th.

In thntito rmn report! bo Uk and correct jjvary (TMpaM IT fou hevea question or comment about news cover pe. VTombudeman. Tr Jnquirtr, 8263 tttaaoalphia 18101, or ca 85V242B between 8.30 a.m. and 6 p.m. Monoaya through fridaya.

r. CJ- ill AnnlirnMrl Llale rVKKIW 11 ca value en ea-dividend or ei-dntreiulvarn date divKjend or ek-rieriti. y-ti-dnndend and 279 20t'4CapCin .20 Signature oAccounr Oiener uaie Effectfue annual yied lohen intere.1 ond principal to left to compound, at current rot on a 365 day Subatanital penalty i n( nrinrinnl. dtstruWI issued. erw-Wlth warrants, tw-wimeui werrem.

Ratei ejfectiue through January 12. 1987 on applications postmarked by that date. pM687 30 25CapHM 41 II lCartio 0 41 29 JMClrtWO 1.14 9 7'Cre(P a 42' CareFt .44 42 aCerPw 171 20 25CarP nrl67 17 SViCarTK 110 vi-m oanerupuT iied under Bankruptcy Act, or SKurrfies eiiumed by sven companies. nJfBB Wl ateemii' 40 BVtCerPtr 1.70.