The Los Angeles Times from Los Angeles, California • 61

taksk100s) lid N.C. rt N.C. ialii(p. 10) IM 22 Port April 18, 1975 lot angelea Timca National Over The Counter NEW TOM IP) -41 tollowtll bid and asted Quotations mm net chant i Inn fnvtoui day's ctoitof IM, supallad by IM National Mwciatwi itciimm Dealers, in not aclul transactions lilt in npnuntatlvi NASD Quotations NASDAQ 1975 kttirteiter HIGH LOW 78.00 80.86 76.52 85.92 79.68 86.43 62.88 43.83 56.56 65.62 73.56 63.56 65.78 49.67 Composite Industrial Banks Insurance Financial Transport Utilities markdown naw. Ml N.C.

for Thursday, April 17, 1975 FINAL O-T-C INDEX HIGH 78.59 81.54 76.43 82.40 80.30 88.15 62.40 LOW 78.15 80.97 76.16 81.79 79.81 86.73 62.00 aost 78.26 80.97 76.36 81.94 80.15 87.04 62.35 N.C. 0.30 0.21 0.47 0.37 prices, at unicn tne ncumm couia nam batn purchased (ask.d) or uld (bid). In-taidoalar martlets chama tbnuthout tho day. 0.11 0.61 27 4- '1 11'4 I'l S'l 4- '4 IS'l 44 4- 2 I'i 104 S'l 9'! 4'4 4- 4', 1 4 4- '1 S'l 1 'l 14 91 2 2 71'. 4-1'l 15 4- '1 11 7'l 'l 12 11 4- '1 1S 12 -'i i'l '1 II'.

4-1'. 10'. 4- 4. 14 16'! '1 3'. 461 6.

6'. 'l I'l 19H '1 I'l 14'. 4- 'l 3'. 13 23 I'l 33 4- '1 17 15'. 4- '1 I'l 4- '4 36 51 i'l 4- 174 Wash Scientil Water Assoc WausauPapr .60 25'! 10' 1 74 5', 144 i'4 1'.

11 to'. 44 4 3'4 34 I 34 4. 74 13 14 14 701 14', 11 i4 11 17', 14' 4 11'4 61 17'4 94 11 12 16' I 24 61 6 54 7i 19' 1 7'4 2'l 12 22 324 15 Waimanlnd .06 Weathertord Int W.b6 Co .41 44 Webb Resrcs Weco Dvelopmt Weeoen Co W.ightWalc W.ingartenJ WellingtMg 1.10a Welltech Inc Welsbach Corp WestCp .13 WcstcoastPet LI Wcstn Digital WcstnCar .30 WslnKvGas 1.32 4'! I'. 4 31 I' I "a 7'i 12 -l 3'4 31' 1 4-1 14'i Vi 114 '1 lO'l 4- Vi 30 24 4- '4 64 Wstn MarEI .30. W.slnMtg Inv W.stnOil Shale WestmdCoai 1.20 Wetteraulnc .60 While Shield WienAirAlsk Wiley ASons .60 Willamette WilliamsW Wilson HJ Wincorp .30 34 11 54 29 4 'l 1 121 7' 9 11 4- 34 12'4 20 111 64 74 4- 64 9 Winns stores .53 WinlcrJack .75 WinterParkTI .32 WisCentrtug WiscPowLI 1.52 WiscRIEst .24.

Wiser Oil 3.10c Wix Corp WolohanLum .10 WolverPent Woodhed Dan .24 WoodwdLoth 1.25 Worthng BkKhm Worthmgtn Ind Wright WE .11 WvomingNat 34 Vl 124 21 ll'l I 12'l 2 3 20' 4- ''4 4- 'It 94 4- 101 I 2' 'It 11'i 134 94 24 'It Xomox Corp .20 YellowFrtSvs .36 Younker Br 1.20e ZionsUUhBn .10 FOREIGN AngloAmSA Anglo AG 3.12c Bayer AG 2.30e BlvvoorGM 1.29. 5' 52' 53 i New 1975 high A 10'4 15'4 IIVi 14 Vi 14 414 4 Pennzoil Offshore Gas New 1975 law THE LEADERS Sales Bid Chang. Asked 7V. 4 11V4 189,000 Rank Organ A 169,900 Combined Ins. Co.

Amer 144,900 41 14V, ll'l 54 I'l 14'4 1 1 Bankamerico Corp Docutel Corp American Express MosrekCorp Kaiser Steel Corp Dorchester Gas Pabst Brewing 30', '1 22', 4 I'l 3'4 11'4 54 12'! -I Issues Traded 2,481, 6" 4Vi 11 None 1 None 96,800 40 96,500 7Vi 95,700 37'i 92,000 16Vi 89,900 32Vi 88,700 7V4 81,200 27'A 40 7'A 38 16 33 7 27 Tu. Fri. bkl(lalOOl) 7 244 56'l 231 Rollins Burd .521 30 17V, '4 Rostmount RospatchCp Rotron Inc .25 Rouse Co RoweFun, Rovsler Co .15. RucfcerPhar RussellStover RvkoffSE .40 RvlandGrp .04. SAS Corp SG Metals A Sandgate Corp SantaAnrta SaslowDL Co SavannaFd 2.24a Scherer RP .11 Scholl Inc .52 Schulman .20.

Scope Inc Scottish Inns Am Scotts Lio Gold Sea Pines Sea World Seatad Air SMburg Ind S.iscom Delta Sensormatk Sentry Mfg Serv Merchand Servkemster .60 SevonUpCo .72 ShakleeCP .40 Sheldahl Co ShellCanLtd .40 ShippersDisp .34 ShoneyBigB .20 ShopAGo Shorewood Corp Sierra Rsrch Sigma Intl .20 Sigmaiorm Cp SigmorCp A Signetks Cp Silkonix Inc SilverKingMM Simpsonlnd 1 Skyline Oil 1 15 2 14 79 34 I IVi 543 10 32 12' 4 141 134 21 20V, 15 7l 15 134 4V, 24 II i'l 17 10'l 41 ll'l 40 124 30 13' 1 3 I I'l I' 4 34 4- 4- 7''4 4 13Vi 4 V. 144 V. 164 ll'l 'l 21 V. 4'l Vl 17' Vl 124 4-1 44 45 2 124 34 4- Vl 71 V. 107 10' 1 52 14 24 SV, 4 11l 34 24 Vi 3'i 7'l 7V, '4 72 15 26', 105 334 204 Vl 14Vl Vl 54 4- 'I 35 -1 6V.

11 144 14 24V 4 13 7V4 44 4'i 104 1 3 4- Vl 3Vl 'I 12 4- 4 14 10 25 2 114 7H 34 21 11 3' 7 304 44 14 10 4- V. I'l 14 13Vl 4- Vl 26 6' 4V4 74 6'l Vi 34 Vl 44 4- Vl 4Vl Vl 39V 4- '4 44 4- Vl SnapOnTools .54 SolidState Sclent Sonki Intl SonocoProd Sonoma Vintyds SorgPrinting .20 Soundsalbcr Cp Source Cap SourceCap PI2.40 Southn Airwv Southn Bancp 1 SouthCalWat 1.04 SoutnConnGas 2 Southnlnd la SouthnNatNC .72 SouthnUnion Pd SouthldPap .40 Sthwst Airlines So wst Factories SowstGasCp 1 Swsln Pet Ch .21 SwstnEISvc 1.24 Soulhwst Leasng SouwstnDrg .10 Spacelabs Inc Spartan Foods Spectra Physics Spectral Dvnam SpeidlNewsp .44 Sta Rite Ind .70 Stanadvne StdRegistr 1.20a Standun Inc SUnleyHomc State Exploratn SuaklAle Steak Shak .21 Sterling Sirs .20 Stewart Into .70 StowrtSandwch StorageTech Story Chemical Stratford Texas StrawbClth 1.20b SturmRuger .30 SueAnnlnc .30 Sullair Corp Summit Energy SummitProp 23 324 11 10V, ISO 16V, 16 ivi 24 1 24 26 14 24 224 3''4 1 114 3 ll'l 204 12 13 2 11', 91 114 16 22Vi 3' I '4 12Vl 6 12'4 3Vl 6'l 3' 2'l i'l, i 1i4 4'l 1'i 7'l 94 134 2 12 3 9 15 225 4-4 10 34 1'4 Vi 5Vl 4- 14 11' Vi 33 'l 14 14 4 54 29 15'. i 14 12 17 33 17'1 117 1i S'l I'l 9 I'l 34 54 22 1 3'4 i'l I S'l 23 164 11 V. 4V4 139 10 39 5'l 2 I'l 13 21't 1 7'i 2 5'l 41 164 Si 11 9'l 34 Vl 44'! 44 11V. 4'i 4 Vl lit N.C.

STOCKS Salci(kl 100s) IM 11V, Sunlit. Oil Ltd I 1 I 24 1 44 21 54 11 164 37 74 34 4 6, 71 44 2' I 301 37V, 3 225 111 291 11 9 12" 4- 'I 4- V. Sunstar Foods Superior El .24 Supreme Ed Survival Tech Swedlow Inc Svcor Inc SvnerconCp 34 S'4 to. 4-14 14 4- '4 22V, 4- I 144 4. 4 S'l 24 4- Vi 44 'I 104 11V, 134 Vi 14', 14 i'l 14 2Vl 3 104 4- 'it 14 'It 4 -Vi IV, Vi I 4- 'I 34V, 44 34 15V, '4 I'l 13Vl 4- Vl 5V4 2Vl 26 4- 4 24 114 74 SiaboFoodSvc TIME DC Tab Prod .10 Taco Bell Tally Corp Tampaxlnc I.Ua Taylor Rent .16 Taylor Wine .60 Technkare Cp TecumsPd l.wa T.I.

Comunicat T.lKommun Ind Telecredit Inc Telemcd Corp Telescience Inc Tennant Co .51 Tenneco OHshr. 21 2'4 i 34 74 27 54 114 TcnMccOttsh un TennNatGas Terra R.sourots TorrydalRI 1.47. T.xFstMtg .20. ThalhmrBro Tharmal Power Thermo Elcctrn 74 I'l 10'. 24 11V, 11V, 104 5' 6'i 6 IV.

34 11V, 2''4 I'l 3'l 104 I ll'l IV, 24 114 12 I'i 94 74 24 104 13 I'i 2 14 S3 54 13. 15 7'l 151 71 10V, 12V, 13 44 24 21 5'. 44 Threshold Tech TrllanyCo .32 Tipperarv Corp Tolley Intl Co TonvLama ToroCo .50 Toth Aluminum Towte Mfg .71 Transcoml Oil Transoccan Oil Trwncolnc .64 Tri Chem .16 Triangle Corp Triton OtG TwinOiscClu 1.30 Tvmshar. Inc Tyson Foods UA Col Cblvsn UB Finl .52 UniCapital Cp Union Plantar UnlonSplCp 1 UnitArtThoa Unit Cable Telev UnitKenoMin 1e US Sugar 2a US Surgical Cp US TruckLin .10 UnitogCo .60 UnivFoods 1.10 Univ GasAOil Univlnstrmt Univcrstv Patent UpprPenPw 1.72 Ulils Inds CP VagabndMtr Hoi Vail Assoc Vallevlab Inc Valmont Ind VanDyk R.srch VanSchaack .21 Vane Sanders Vaughn Jack .32 Vdcrolnd .60 VeloSind Inc VcntronCp .44 Vktoria Stalkms Viking Ind Va Chemical .10 Va Intl VisualGraphks Visual Science Volume Shot .34 WD 40 Co WadswthPb .10. Waldbaum 1 Walker Color Walls Ind .21 WalterJim Inv WalterJimlnv un Wangco Inc Warner El .70 Warner Natl Cp WashgtnGrp WashNatGs 1.01 44 '4 2V, 4- Vl 12 14 334 Vi 11V, 4-IV.

II 17 14 3V. 3 1 23' I 34 194 4- Vl 12 21 134 Va 11 184 16' 54 IVi 1 4 Vl 14 4. Vl 14'! 2Vl 13 34 1. 15. S4 16 9Vl 174 114 6 10 11 IS 20 144 104 14 10 44 5 44 15Vl 4 74 24 64 4 4 41 14 I'l 104 154 4 10 4'i i4 44 lOVi 44 Vl I'l 23 IV.

6 17V. Vl Thursday, April 17, 1975 Asl i.C. Advances 538, Declines 263, Unch. 1,680 TOTAL TRANSACTIONS 7,423,700 6,581,100 5,453,200 524 54 4- '4 I'l I'l '4 26'i 4-1 I'l 4- '1 111 11 4- 'l 31 4- '1 105 -f '1 I'l 4- '4 314 11 114 'l 471 4- '4 44U -t- 'l 41 61 14 101 15'i 4- '1 3'. 4- 32 15'i 131 4- 'l 111 I'l 4-1 311 -I- 24.

4- 4. 4- 'l 42'. i 31'. 7'. 74 90' 4 20 204 i'l 40H 4- "1 61 4- 65' 4 4-11 26'l 4- 49l 4- Botswana Rst BrokenHillP BulelsltGId 2.

24. Burmah Oil Canon Inc Dai Ei Inc DeBeersMin .29. DresdnrBk 5.93c Fisons Ltd FreeStaGM l.54e FuiiPhotoF GddFieldSA .544 Hitachi Ltd 1.40e HondaMotor IDB Bkhldg IEM SA KansaiEPw 1.17r Kirin Brew Kloof GoldM MincralRes MitsuiCo NipponElK PalabaMng 1.47c Philips Gloelpn PotgietsPlat Pres CM 3. 34e PresStvnG 1.753c RankOgan StHelena 2.l2e ShiscidADR TelefOeMex TelefonOeMex TokioMarF TokvoShibEl .16. TovotaMot UnionCpLtd Vaal Reels 2.74e WelkomGM .72.

WestDriefG 5.17c WnDeepLvl 1.9le Wn Holding l.19e 4 1 124 "1 I'l 261 'l 17'i I 31 103 '4 31' 4 ll'l 46'. 44i 43' 4 6' 64 24i 10'a 3 31 "4 151 13'l 114 74 30'i 24' 1 4', 414 7 7 9' 4 204 6 61 644 261 49' 4 94 4- '4 55 4-3 6'i 134 Vl 25'4 154 3 104 74 4- 154 14 44 4- V. 7 ll'l 13V. V. 14 SV.

Vl 30 4- Vi 44 201 4- 114 4- Vl 20'i 114 5' 4 4- Va 54 5 16'4 64 14 34 7Vl 5Vl S'l I'l 10 2 10 1 104 4- CrnL net yield Close Chf. PacTT 4474 1.40 96 Texco 5497' 7.14 CrnL Yield Foreign Bonds 14 Vi 4'1 2' Thur. 7V, 7.291,900 6,550,400 12'i l'4 I'l 3H 1 Saktl ki 100s) Ud Curtice Burns A CurlisNoll .60 Dairy Queen Str Daniel Intl .10 DanlyMach .50 banners Inc DartDrug .13 Oata 100 Corp Datapoint Corp Data scope Corp 11Vi 124 4 194 5'-4 4 14 134 16V, II 20 104 44 394 24 I'l I'l 304 444 54 7H 9'-4 21 34 14 9'l 10 34 21 24 35 54 15V, 71 2. 51 6 15V, S4 7', 74 21 44 2' 21 14 7 114 3' I 134 S'l I 13 11V, 2 I'i 17 32'. 10 54 6'i I'.

I'l 21 5l 5'. 4H 11 IS'l 17 5' 94 94 4'. 12V, 34 1'. I'. 3SV, 4 12' 4 14V, 10' 4 I'.

7Vl 2'. 15U 19'l 24' i 124 I i'l 4 3'! 424 141 44 I'l 124 1ii 2' 14 34 104 31 4 36', -3V DavtnMall 1.20a Debron Corp SO DecisnOata Com DEKALB Ag .20 Delhi Int Oil DelMontePrp .44 DelaValRltv 1.32 DeLuxeCheck .56 DenisonMin 1.40 Dentallov OenvRIEst DetrexChem .70. DetlntBridge 2a Devcon Intl Diagnostic Data DiamonCoal DiamCrysSIt .60 Diamondhd Cp DiamSh pfEI.15 15', 14 74 ''4 2'l I'l 54 34 4 74 94 13'4 144 13i DigilalComp Con DiscounNY 5 Wt Distribuco Inc DixonCruciblo la Docutel Corp DoeSpun .15. DollarG.nl .10. Domain Ind Donaldsonlnc .66 DonovanCos .20 Dorchesler Gas DoughrtvBr .20.

Dow Jons 1 Dowdle Oil Down. Commun DownenZier Knit Doyt.Dan.Be .96 OuckwallStr .16 Ducomun Inc la Dunkin Donuts Duriron Co .11 DurrFillMed .12 2' I I'l! 12V, 4'4 10', ll'l 3'l 11 41, 6 -Vl 3' 4 41 Mil 44 114 'l 10' 1 13'. 4'4 Dynatech Corp EDS Nuclear .30 ESL Inc Early Calif Ind Earth Sciences EastmetCp 1.20 EconomkLab .40 EIPasoElec .11 ElbaSystem .25. Electro Nucleon ElectProtAm .10 Electron Arrays Elscint Ltd Emorsons Ltd EncrgvConv Dev 16'. 3.

2'i 2', 16'. 94 4', 41 51 54-1 94 17', 6', 34 3', ll'l 2 64 I. 61 Energy ventures Envirodvne Environ R.srch EquirvOil .60 Ethan Allen .55 Evans I ik ExchngeBncp .44 Exchange CHIGs Executive Ind Extracorpl Med FB Truck Ln .12 Fabri Tek Inc FairLanes .10 Falconbrdg Min FamilianCorp Farinon Elec FarmerBros .40 FedRltvlnv .91. FedScrtwW 1.20 FederatdCap .60 FedlncPvl Fingerhut Corp Finnigan Corp FstBostCp 1.25c FstCapCp 1.40 FstCommerc. 1 FstComRIt 210c FstContRE 1.36.

FstFarwest Cp FstMemRII 1.19. FstNatl Charter 14'i I 37' 4 21', I9' 20'i 14'4 2' 4 21'4 1 4'4 104 I 4' 4 II 22 I 6 7 6 114 4 14 6 S'l 13 I 15 1st N.C.! tales (k 100s) lid 12'. 13V, V. 44 Vl 20 V. I 4Vl 9' 4 134 4 17''4 1'4 19 V4 22 11V, 4 5'4 Vl 404 14 3'4 9H 9'.

in 454 IV4 I 7'4 14 29 4' Vl 94 104 Vi 104 4'4 Vi 214 44 3 37 6'i 16'1 7' 1 3'4 6''l 64 16'. 6 74 I' 29 V. FstRRBkGa .40 IV, 10. 6'. 16V, 3 9'4 74 4V, 27 5 9' 64 24 I'l 1 4'4 5V4 4 22', 34 34 14 10V, 9' 6 61 11 'I 3' 104 20V, 14V 4 II', 4 24 10'l IOV4 1 sv, 13'.

4Vl 20V, 34', 4' 6V4 64 15'i 64 1 16'i 104 64 I'l 64 5V, 74 6'4 I'l 11 IV, 5 3'l I'l 7'4 12'i 2V4 I'l 44 74 I 7 44 14V, I 144 7V, 4 13 27 144 6 15 14'4 4'4 20'. 26. 17V, 4'-4 4. 5. 5H 144 41 10' I FitchbgGE 1.31 Flexsteel Ind .21 Flickingf .70 FloridaCvp Gard FloridGIIR 1.36.

FloridMngM .12. Floyd Ent .20 FoodTownStr .16 Foodwavs Nat ForestOilCp 2c Fotomat Corp FranklinCp FranklnElcc .21 FrasarMtg 1.11c FredrkHerr FrcdHllvwd Friedmnlnd FrwndlceCr .06 Friona Ind FrostieEnt FroienFdExp .32 FulkH-HB .40 FultonNat .60 FurrsCalc .21 Gates Leariet GatcwayTran .60 GelcoFcldCp .11 Gelman Inst Gen Automation GcnAutoPts .60 Gen Binding General Car. Gen Energy GenFinlSvs Gen Health Svc GenShalcPd GenTelCal pi 1 GcnTCal 56PI.90 Geneva Inc Gilbert Assoc .54 Gilford Inst .13 GoldenStat Fds GouldsPump 1.20 GovEmpFin .16. Gracolnc .05 Graham Magnet GraphkCont Graph Scanning GravesTrkLn .21 Gray Tool .16 Great AmCp GtMidwesI Cp GrttnMt Pw GreggsFood Pd GrcvAdvrtg .60 GuardianPk GuHEnergOcv GuHlnterst HNC Mtg Rlty HON Ind HachChcm .05. Hahn EW .20 Hambrg Hamlet HamiltBro Exp HamilBroExp un HamiltonBro Pet Hamilton InvTr HandvDan Home HannafrdBro .60 HarpcrARow .44 HavatamCie Heath Tccna Hechingcr Co HMndFurn Hexagon Labs HexceKorp .56 HicfcorvFarm .20 Hickory Furnitr Higbee Co 1.40 HktesLumber 2 HoltvwdPark 1 HomewodCp .04.

HookOrugs Hoover Co .92 HorizResrch Howell Corp HubineerCo 1.40 HudsnPPap Hughn Supply Hunt Mfg .32 Hyatt Corp Hyatt Intl HvdraulkCo 1.44 HydromFilt 10h HysterCo IDS RltvTr wt 3''l Vl 24 74 '4 '4 414 14', 54 14 14 13 2'4 71 'i 174 324 101 6''i 64 V4 9'4 6V, 3V, 44 54 4 S' I'l 3i i- 154 '-I 174 Vl I'l Vl IS'4 1. 44 4 3' 14 V. 44 37 1 5 13 IS Vl 104 V. II 9 -V. I 24 '1 16'.

20'. 24' 1 Vi 134 I. 4- 74 4V, 43. BOND AVERAGES Net Close Chg. 73'l- PAA II'ISM 14.7 74'.

14.1 75 cv 5I'1 CV 31'. PAA IIVisM PAA 7Vis9l PAA 5. H9 TxC 3413 4.93 73' 1 1 TxPac 3'ilS 1.45 60 :T.xli4.96 CV 33' 1 '1 TideM 5491 cv 121 15 TWAIIsU 12.2 90 'l TWAIOsIS 11.3 ll'l 64l ITWA 5594 cv 39 1 1 TranF 10s77 9.71 103 Trvlr 1.7195 9.06 96 NET 1975 CHANGE HKjH LOW 0.10 50.35 478 0.32 63.52 61.42 88.05 80.80 78.27 74.51 69.74 66.14 New 1975 low CLOSE 48.72 62.82 83.67 76.25 67.86 A NYSE BOND SALES WEDNESDAY TUESDAY $23,780,000 $23,320,000 TRANSACTIONS Jon. I to dot. 1974 1973 PAA 11114 PAA 4V1SM cv 29' 1 cv S3 ParkrH 111! Pcny I'.

195 n. ea Peny 9.4Ssl1 PenvF IViM 6.62 61 cv 94 131 1001 PennCo 9s94 Penml 1476 -u-v Penml S'i96 CV 69 ao UGI 84575 1.71 UCarb I' lOS 176 Car 5 3597 7.57 Un CP 7sl9 cv OilC 1112 121 UOilCI'i76 117 UP CP 4499 cv UPRR IMS ISO Peoria 4s90f Peps 1411 149 101 I'i 133 99 Pwsk I' .15 Pliier 4s97 PhilE 12411 PhilEI 11 10 CV 90 II 4 IfUV 10.5 1044 PhilaEI 9s9S 10.3 17 PhilEI I' 174 PhilEI 1491 PhilEI 4417 PhilEI 4416 PhilEI 34M PhilEI 3' I5 PhilM IVili Philip 10177 142 101 10.3 7.57 61 7.M 51 7.01 S3'l 5.43 57'i 1.51 174 Unirvl 5' i96 cv UnAirL Ss91 cv UnAL 4' 492 cv Aire 5191 cv Aire 4' ,92 cv UBrnd9'i9l 17.5 UBrnd 6.8I 14.1 UBrnd 5' 194 cv UGsP 5477 5.71 UGsP5'l7l 5.79 UJer 7.95179 1,46 Un Mer 4s90 cv lUnNud SsM cv 14 PhilV 5Vis94 cv 54 rv 4I1. PillSb 44419 Pkmr 1Vis75 Pionr 17112 Pittstn 4sl7 PorG 10' iM PotEl IsU PPG In IsIS ProcG I' .05 14 9.43 1004 9.31 102 cv 10.1 1034 5.04 541 9.25 97'4 1 57 44'. US Stl 449i 7.50 US Stl 4'lli 6.10 US Stl 4513 5.33 UnTel 4.4S99 9.I4 Upihnl'tlS 117 UVInd 5493 cv Va EP 3116 cv Va Ry 3595 5.11 PCol 142000 4.50 92'l 10.9 1091 1.42 1.55 19 4.9 934 14 1(14 PSEG12S04 PSEGslsIS PSEG IVi04 PSEG 4477 PS Ind 1111 PacFarEasI Lin PacGamRob 1.36 Pac Lumber 2.10 PacUnitSvc .20 PacWistn Ind Pag. Airways Pak W.II Cp .12 PakoCorp .32.

Pam.x Fds Inc Pandkk Press PerkOhioInd .50 Parker Drilling Paul Revr 1.31. Pauley Petrolm PavLessOrug .40 Pay Pak PavN Save .30 PavlessCash .20 IVi 23V, S4V, 22 24 SV, I'l 7V, 24 14 204 124 34 13Vl 14. II 20V4 44 114 12 3'l 42 I 34 i'l 2' 34 lO'l 70Vi 114 13 I'l 34'l 54 21. 6V1 44 10 24 3 11 I'. 30' I 4 94 74 13 25 5V 3Vl 64 54 24 9V.

14 314 4 14 214 24 IIVi 54 11V, 44 24 4V 24 2Vl 64 5'4 220 9 14 5V. 34 144 32Vi 7Vl IV. 20Vl 2Vi S'l 7V. 44 21'! 16 104 I'l 33V 43Vl 34 10'! 34 34 22 I 15 1 125 IS 25 110 314 130 31 94 54 112 47 25 24 54 4 16S 1190 1 52 2 59 112 21 II 56 199 512 22 27 222 32 10 35 sl N.C. I'l Vl 101 4- Vl 5V, 7V4 V.

lO'l 16'! 20. 5Vl 20. 4 11 4 V4 44 31 11V4 4- '4 3 14 4 65V. 11 ''4 7V 6 4- Vl 34 Vl 3' I'l 9V, 13. 54 4Vl 4- Vl 23 24 Vl 12V, 6'.

12 204 4- 4 44 24 424 2. 234 4- 5 154 '4 lO'l 4 1'l Vi 6' 4- V4 33 4- 'I 19' 34 154 II 54 Vl 17'l 4. PeachtrceDrs .12 PeavcvCo 1 PeerllssMlg Pwm Corp PmnVa 1.10a PmnEnlw-p 1.40 Pnni La Tx PKtniOflshGs Penrll Corp .01. Pentalrlnd Pepsi CBWsh .40 Perry Drug Sirs PetersonHAH .34 Petrollle 1.10 PtttlbonoCp PhvsioContrl Cp PkidmtAvIa .30. Plnkertons 1.25 PionoorFood .10 Pioneer HiBred PionecrStdEI .20 Pioneer Wstn Pliia Inn Planet Oil Min PollutnCont Ind Polymer Mai .20 Popeil Bros .40 PostCorp .51 Poll Ind .60 Powers Reg .70 PricMeUIH Preclsn Castpart PrestoProd .21 PrestonTruck .32 Prewav Inc .44 Prime Inc PrincctonCh Res Progressive Cp ProprtTrAm PubSvcNCar .96 Pulaski Furnitur Puritan Bennett Putnm Duo Cap PutDuotnc 1.20a QuakorChem .10 Qualitvlnns int Ou.cn Casual .40 RLI Corp RPM Inc .11 Radiation Dvn Ragcn Preclson Rainbow Resrcs 12 4- 12'4 5'4 134 4- 44 14V, 3'4 144 2Vl 19V, Vi 5V, 144 Rainier Cos Rapidata Inc Rapoca Energy RatnerCorp .30 Ravchem Corp RavmondCp Real Est Data RealtvMtgl 1.32.

R.cognltion Eq Rtdactron Corp Redken Labs Regency Elec .60 RelianccUniv .60 Research Fuels ReserveOil Min Reutw Inc Revelllnc RexPlastks .20. R.xco Ind .40 ReynARevn .32 104 4 Vi 74 14 4 I'l 3V, 2', 4- Vi I. 32'l Vl 4V. I'l Vl 21 Vl Rlchslnc 1.14 RlokestSon .32 RlngarndPd .04. RIvalMlg 1.40 RoadwavExp .30 Robert! John RobrtsnOisSv .40 Rocfcot Resrch Rodac Corp 17V, 64 22Vl 124 Vl 5 -Vl IV.

V. 3V, 10V, 64 Vi H'l 4 3V 6' Vi 10'4 4- '4 71 4 2414 I S'i 74 104 4 94 4- "1 121 Cmt. Net VtUd Close Chi. 54 4 15V, 23 coipomtt. A-B Abcxl4s77 1.71 1001- 1 45 i 104 114 2.

AddM 9495 14.0 6644- 4 AlrRc 3'il7 II 4 i 5 4- 3Vl AlaB 10.1 103 V. AlaP 444S04 10.4 42 2 10.6 13114- i 7 -V4 44 71 4''4 1 Alaska 4S96 cv 71 4- AlcxnS'lH CV 45 Alison 1474 16.4 S1'i Vi AlklG ll'lll cv I2V14- Vl AlldC 9S2000 9.14 IH'l- I'l 7 12 I 4- 4 AtdOli.is93l.15 II 44 41 14 49' 4 AlldPd7sl4 9.40 7411- Vi AlldSI4Vi92 cv 19 AldSu S44I7 cv 42 Akoatsl5 1.21 174 '4 Ako7.45sH 1.17 2'! Akoais92 7.74 77 4- i Alcoa S'is41 cv 44 34 II 4- Vi i 7 4- 104 41 AMAXI'lULil 9I44. Vi AMAX I' 144 4.44 I'll AMAXIsW 1.70 92 I'll Amwc.5H2 cv i3Vi4- Vi I'l 4- Vl 41 12'l 20' 1 AArblllsUll.4 96 2 AAb-l IOViM 11.3 1S'i Vi AAirl 4V.S92 cv 441 V. ABrnd 4H79 9.17 IM'l 14) 104 4- 1 ABrnd I'75 14 1.19 99 25-32 it 364 ABrnd 1115124 91 'il ACanis97 (.22 73 4- 3ll ADIsI 44SI4 7.17 57 4- 31 14 AFoP 4.ISI7 1.57 Si 4- il 144 -4 6.31 1014 24 34 34V. AHoistSVi93 cv 17 4- 1 AHosS499 cvt3iVi4-10J Alnvt l'is'4 1.60 99 2'! 13'4 Vi Alnvt I44SI4 13.0 17 AMF IV4SI1 cv 7iVi4- V.

AMed 4Vi9l 14.6 IS 2 ll'l 2 4-3'l AAmS 4.47 41 Vi 24 114 AmMot istl cv 41 ASugS.3s93 7.25 73'i 1 i 114 4- Vi ATTI.MS05 I II 99i ATT 142000 1 74 19'4 Va ATTI.7S02 1.79 99 4 3V, 4 34 54 114 3 104 144 64 50 3' 4 ATTH4S07 IM 47'! ATT744SI2 7.90 914 ATT7.75S77 7.11 101'. ATTlWdl 144 laVi ATT lioi IU II ATT 6V1S79 612 9544- ATT 444SI5 5.41 74 1 ATT3'S90 4.20 124 ATT 3V.SI4 4.75 114 ATT2V.S75 271 1l'i4-ATT 24110 3.41 79 ATT24sH 4.40 S'i-Anrlac 5V.94 cv IS Ampx 5l94 cv 43 ApcoO SsU cv Si A PL 54 stl cv 71 4-AppalP 9S7S 1.00 100 AppP I4s7i 153 101 'l 3l 54 S'i 114 Vl 34 13' 104 12'i I'i Arco 1.70411 1.55 1014 4 Arcolsl2 1.01 11 Arstrl'ill 13.1 1I'4 4- Vl AriaP 9Vis 9.51 99'i Vi 17'i ArmrSsM 7.56 Armr Sslar 64' 1 AshIO 4413 cv 43 I'l 4- 121 AsCp'i77 4 54 49Vi 11 Aslnv4'i7i 4.74 95 41 14 15'i 44 22'i 4 Atchsn4s9S 7.34 S4i 1 AtlRich 7s7i 7.00 100 4- A TO 44U7 cv 44 -t- 1 AvcoC 7Vl93 15.3 49 4 AvcoC cv 31 AvcoF 7497 10.1 70V. AvcoF 7'il9 10.3 764 16'l 4- 15 44 BalGE 10SI2 9.50 IV. BalGE 1475 1 75 100 10 4- Vl 144 4'i 7 4'i BO I'islOA cv 54 BkNY iV.94 cv 15'. 4 Bankaf105 4.23 16' I- 4 Banka 9.

26 IS 1 Barnetl'iH cv 31 Vi BaxL 44s90 cv 1214 I'l 44 4 BaxL 44s91 BaxL 4sl7 Beau 4' .40 A BKtD 5SI9 BeecA 4493 CV 130 4- 3'! ll'l 44 5 IS'l 5'. 104 4 44 CV27I 4-24 cv SS'i- Vi CV 1444 CV 54 BellPa 9414 4.34 103 BellPa 1104 1.75 'I BlllPa7sM 7.29 91 BellPa 6479 6.71 94 1 Bendx 9V.I1 1.94 103', 4 9 BenCo 9479 9.10 104'. 24 BenCp 9471 9.23 101' 1- Vi 16 29 4 I 4- Vl 4 BenCp I1 1'6 1.31 1014 V. BenCp 1477 1.15 11'i BenllF Ss77 5.33 434 Berkv SV4I6 cv 42 1 BetSt 9S2O00 1.99 1001 BetSt 445 05 1.13 954 V. BlthS S.4S92 7.49 71' 1 1 BlkD 44SSIS 1.41 111- BobbB SVill cv 45 Vi BoisC 10S75 9.11 100 Bordn IViOl 1.14 132 BorW I'isll 9.51 1034 Vi 41 15''4 9' 15'4 44 I 14 I 34 134 4- BorW 9V1S75 9.43 1004 Vi VIBoM 4S701 Sl'i IV.

54 BOSE 12V179 11.5 107'i Brnl 11Visl7 11.1 100 BrkUn I'9S 9.91 92 BrkUn 6V.4! 4 12 634 Vl II 4- 14 204 Vl 19'! 4-114 374 Brswk I'ill cv 74 Vi Budd S'ii4 cv 11 i Burllnd IsIS 10.2 ll'l- I'il Burllnd 5191 cv 10 44 BurNo I'iH 9.70 174 94 4- "4 BurNo SV.92 cv 131 Burros 9s7S 9.00 100 214 Vl 4-1' -C 7" 104 23' I I 7i 3i CabCF I' lll 17.7 41 7344- CPC4S perp 9.09 44 CaTI 912000 1,60 95 4- 1 CaroT 5411 cv 77 174 Vl CastIC 5494 cv 7044- 4 CatTr 1499 1.75 100 2'! I'l 6 31 4- 4 94 104 111 Vl 20V, 4 131 31 41 15'4 20 4 4- "1 14 4- '1 I'i 34 61 10', 17V 'i 5 It 13'i 14 274 4 224 31 CatTrSS77 5.27 94' C.CO 4.75SII cv 10 Clans. 4s90 cv SC. 2Vi Clans 3Vi7i 1.71 131 Cnco SsH cv 404 Cnco 4V.97 VICJ. 3V.I7I Cssn 3'l92 CV 31 22 CV 62 24 ChPap 4V1M ChsBk 4'i93 cv 72 1 cv 24l ChsCp 9 7 99 9.76 991- U. ChsC CV 77' I ChMto 7'l7l 14.3 55 1 ChMtg 7Vil3 20.4 364 44! CUM 10 CV 25 I Chmtrn 9s94 4.73 92Vi 34 ChNYI4M 7.20 92 Vl CUNY 5V196 CV 614 CheNY Ss93 cv 65 1 CPoV 1409 1.15 94'l- 4 CMSIP5S55I 14'i 'I ChrCIt 6U9 cv 4'l 21 Chrysl I'ill 13.0 174 Chrvslr Is9l 13.3 6OV1 ChrysF 9s76 9.02 ChrysF 7179 1.56 114 14 U.S.

$1,138,290 $1,451,283 100'i 1. 97 I'l 70 1'. I9'l 102 I'l 101 121 3 103 2 51 il4 52 1 74 1'l 64'! 1'l 52' I- 45' 321 1. 9l'l II' 3' 94 504 '1 58 614 73. 11 75 1 95' 1 I'i 991- 67 1 57'l 514 of doHors par value tannin KXn) Hd IMS Int IVAC CP .10.

Idcnticon Corp Immuno Scienc Imodcolnc InoepSg 5m 1.61 IndianHead 1.12 Ind Mtg Rlty IndplsWal 1.70 Industl Fuels IndustNucInc .06 Inlorcx Inc Intormatn lm imorm Magnet Instrument Lab Intel Corp Intercom Encrg Intercrft Ind .20 Intrmtn Gs 1.21a Int Alumin .20 IntBnkWash .25 IntBkWashA .25 Int Basic Econ I 94 14 9'l 16 19V, 5 20'4 17V, 34 24 ll'l 2V, 54 44'. 14 64 114 31 3V I'l I 13 44 4 S'l 11 20 34 2 414 23 4V. 15 44 34 IV, 64 32V, 114 31 15. 16'! ll'l 4' 54 10V, in, 4'l 131 24 14. 1V.

II. 5 13V. 7 10 S'l 7 I 14 3' I 24 14 3lVi 64 27V4 16'! S'l 21 124 4'! 14 94 I IS'l S4 2'a 54 9Vi 64 23'4 7Vi SH 64 10' I S'l I'l 111 V4 'A Vi Interplastics .20. InterprovPipc 1 Intersil Inc Invent Inc lowaSouUI 1.92 JBsBigBov JMB Rlty Tr un JacobsonStrs .30 JamcsRlvcr Jamesburv .50 JasonEmpire .32 Jensen Curtis Vl Vl Jorrico Inc JohnsonEF .70 Jonos RB .36. JoslvnMlg 1.12a justinind .40 KMS Indus! KRM Petroleum KV Pharm .20 Kaiser Steel 1.50 Kaiser Stl pll.46 Kalvar Corp KamanCpA Kaman Cp pf 1 Kampgrnds Am KarProd KearnTrcck KearnevNatl .41 Ask N.C.

114 64 17 Vi Vi KeithClark KellvSvcs .70 Kenai Drilling KerrAddisA Kculfel Esser .41 Kevdata Corp Keves Fibre 1 Kevstne Center Kevstonelnt K.ystoncOTC Fd KnapeAVogt .10 Knudscn Cp .60 Kogcr Proper! Koss Corp Kralos KrucgvWA .56 KuhlmanCp Kulick.ASoll. LMF Corp .20 LTV CP 7lwl LaZ BovChr .10 Lackd.SII 3 Lak.SupPow .11 LancaslCoion .36 Lanc.lnc .60 LaneCo .40 LawrysFds .11 Laws on Prod .12 10V. I'l 5'. 21 SV, 10V. Vi 4 3'.

9H 9. 44 I 44 23V. "4 4V Vi 3'l 9 'l 114 4 11'! 94 4 6V, 7V, 124 Vl 44 lO'l Vl 21 "1 15'4 4Vl -1 ll'l 4-lVl l''l 4 LawterChem .34 Laiarc Kaplan Leadvill. Corp Lear Petrol CP Leeway Mot LeggPlart .32 LcvingsShip Lcxitron Corp Liberty Homes LilOiamp Food LimitedStrs .01 Lin Broadcastg LincnTelTel 1.60 LndbergCp .50 LiouidTransp .30 Liltle AD .20 Loctite Cp .09 Logkon Inc 10V4 114 10 I '4 5 1.4 104 Vl 7' 7Vl 16V. 6' Vi 1.

164 -4 12 74 44 li 7. 4- i I'. V. 6. 0...

24 114 IV, SVi LoneStarsr Ida LongvwFib 6.10 LoomisCp LaLdOHExp LouisvGE Pfl. 25 LouisvGE pf LowesCos .14 Lvnden Transprl LyonMetal MIT Mtg 1.04e MCI Communcat MFY Ind .11 MGF Oil Corp MSI Data Corp MTS Systems .10 MacOcrmid .52 Mack Sirs .16. MacMillBkMd 2 Macrodata Cp 44 34 144 22 44 14 11 14 2' 4 3 I'l 14 3'! 24'l 6. IIVi 7 4 3' 1'! 41', S'l 6'i 94 I 7 I'l IS'4 14 114 19Vl 94 41 351 I'l 3' i 94 19' I 24 2'l 134 15'! 14 34' 24 10'4 174 34 2'l 4''1 10'. 24 10 134 54 41 21 34i 3 5 54 ll'l 34 9'! 114 14 17'! 14''! 22 54 12 47' 4 7' 4 14V, 3'i 21V, 16Vl 15 3'4 I'l 134 4 I 44 4'4 44 "1 74 74 13 3 MadisnGsEI 1.20 Magma Energy Magma Pow Co Magnetkim MaiorRlty .05.

Maiimckrdln .40 Manitowoc la ManningGas Oil Marcus Corp Marin. Colloids Marion Corp MaritimeFr Car MarkProd MarkTwnBnc .60 5'', 4 104 I'l IV, 74 S' 15' 7 15V, -V. IV, 44 '4 14 29 MarketFacts .40 MarthaWhile .60 MarvKay .16 MauiLdPinc .32 May Petrol McCormiek McDowllEnl .10. McMoran Expl McQuav Plex .71 Measurex Corp Mrtcom Inc MedEISci Ph Medtronk Msrchamslnc MerchnlsNII Meridian Inv Mervvns Metex Corp Metpath Inc MeverFred Microdata Cp Mkrolorm Data Mkrowave Semi MidOntral Prop MidT.xCom .21 MidlandCap 1. MidwtstDisI A MidwtnFidlty .44 MidwGasTr 1.20 MillerRlly 1.22c Miller Herm .24 Millipore CP .11 MilwProSpl MineSaltyAp .60 Miiwr Ind Mineral Enginrg Minnesota Fab MinnesotGs 1.60 15'! 7 15.

14. V4 5'. 21'. 274 14 Vl 10 I'l 16. Vi 4' 104 4 4 st 2 I 14 24 2V4 114 11' I'l 4 3' 9.

5'. 3'. 36'i 374 4V 4. S'l 64 l' 11 394 39' I 134 14 30 32 20'l 21 'a 22 MiracleRec Eqp MissValGas 1.12 MrsSmithsP .14 Mobile GsSv 1.24 Modwn Merch ModularCom Svs MogulCorp .32 Molex Inc Monforl Colo Monmt Clb Moore Corp 1.20 MooreProd .40 Moore Sam .14 Moran Bros Morrisonlnc Mtglnv Wash Mostek Corp Motionlnd MotClubAm .14 MuellerPaul Multimedia .32 MurphvMotF .20 14 3 2 16 15 34 24 17V, 104 11. 114 ll'l 31 40 52V.

53V. 2 2V 20' 214 4 7 14 34 'It 14 MurrayMtg 1.34c Mywslnd .10 Mvlan Labs NBT Corp I NEI Corp NRG Inc NUS Corp A NaChursim Narrag Cap .20. NatByProd 1.20 NatConvcn Str Nal CSS NatData Comm Nat Oata Corp NatGasOil 4'a 3 10 1 4' 14 44 44 34 11 14 24 15 21 3' 4 7V4 3' 14'i 4H 14'4 3. S' I 31 31 12Vl 4' 14 10 194 194 4V. 114 II 364 I' 4 21'.

I'l 254 74 74 74 24 17'4 IS'l 74 I 374 9 9' 104 194 124 31 14'. ll'l 74 7Vl 34 54 10 164 4'! 10 12'1 I' 4 27'i 214 3' I 17. 11' I 142 2' 44 10'. 194 194 74 74 24V, 124 I3'4 I'l 14 14 14 314 324 17Vl ll'l NatLiberty .10. NatMedical Care Nal Mine Svc .50 NatMobileConc Nal Patents Nat SecResh NatTelephne Natutillnd 1 NatValveMfg Nationw RE NeedhmHarp .56 Neutrogena Cp NewAmFnd Me NewBruns Scien NewHavWal 3.05 NJ NatGas 1.32 NewPennEx .21.

N.W.IICOS .50 NicoKtlnst .20. Nielsen A .36 Nielsen .36 Nobility Homes Noble Affiliates NolandCo .64 NorandaMinA 2 Nord Resrcs Nordstrmlnc .40 NorCaroNG .42 NorEurpOil Noreast Pel NorStaBancp 1 NorthrpKing .01 NwstNatGas .76 NwstnFinCp .30 NwstFinlnv NwstPubSvc 1.70 NoxellCp .56 Nuclear Dvnam NucKarSvcs .10. OceanDrExp .20 Ocean Explor Ocean OilAGas Ollsh Logistic OgilvyMather 1 OhioFerroAl Kb Oil Shale Corp OldStone Mtg OlvmpiaBrw Omaha Natl 1.50 OmniSpectra .15 Optical Coatg Lb Orbanco Inc OregFrceiDrv Ormonl Org Ch Oshmans SportG OllorTallPw 1.56 Overmver Cp .21 OwensMinor ,32 OxIrdPendflx .60 PVO Intl PabstBrcw 1 Paccarlnc PacCoast Hold 74 I'l 3' 34 34 9 14 44 44 4 IVi 274 2l'4 154 16' 1 I 64 13V4 14'. 26 174 II'. 44 5Vi 14 2'a 9'4 10 9 9'! 104 10.

10'! II l'4 14 12 124 3'l 3'l 24 34 10'! 11 31 34 10', 114 31 71 12 171 31'! 25', 26 I 9 14 IVi 13Vi 14 I'l 74 11. 114 12Vl 13 32 34 124 134 3l 34 234 23' 27 27V, 64 5'l 44 7 I'l ll'l 26 44 64 44 94 3'l 3'l i'l 7 74 2'l 164 9 2 144 11 25'i 4 S'i 34 14 3i 34 61 64 7'l 64 2'4 16'4 14 14 Prtc.i do not Includi rttail markup, comiMiilon. sans supplied by Sates! IOCS) ltd A1 Kobai ACMAT Con APS IlK .210 ASG Indus! AVM Com AbltibiPap .120 AcetoChem AcushnetCo .00 AddisnWeslv .40 Advanco Ross Advanced Mem AdvancdMicr De Advent Corp AoMel Inc Agnico Eagl Min Air California AlaTenNGas 1.20 Alanthus Corp Alaskalntl Ind AldrichChm .40 AlexandAlex AlexBaldwin 1.60 Alicolnc .120 Allergan Ptiarm 24 11V, 14 2 94 14V, 10 4 I'l 3l IV. 11V, 104 S'l 74 2' 4 13'a 50V, 30 22 7i 134 2Vl 104 5 114 a4 34 I'l I'l 37V, 9V, 12', I 11 3 10 6 34 94 71 114 I'l 2V, I'l 7V, 31 10 3 36 3. 141 74 5', Hi 74 15V, 5 17V, 5 7 9 12V, 14 13 14 114 34 94 10 21 I' 4 I 144 4 24 34 24V, 14V, 14V, 4 11 13 71 94 124 14 1S4 24 2 2 151 9l 34 3''l 5'4 94 164 51 31 3 404 6 I 1I4 13', 7 344 27' 11 64 19U 194 134 2 34 10 7' 4 34 134 21 5' 4 6 5' 4 11'4 74 5'4 44 124 74 14V, 3' 11 41 61 144 4 17 134 51 54 24 14 124 3' I 254 54 3V, 131 21 10V, 44 13'i 3 17'l 114 I'l I', I'l 15 34 5 24', 10 S'l 5 34 12V, 7'4 22V, 6 324 I' 4 54 9') 114 I'l 4'4 79 114 124 14 144 44 26', 27V, 1 31 104 14 9' 4 24 3', 19 12'.

IS'4 321'! 114 61 10 24 9 44 31 11'i Allied Leisure Alld Teleph .40 AllvnBacon .35 AltonBoxBd Amarex Inc Am Appraisal Am Beef Packer Am Building .36 AmExpress .00 Am Filtrona .52 AmFinlCorp .04 AmFinlCp pfl AmFinlCp wt Am Furniture AmGreetings .25 AmLaFranc Am Mkrosvstm Am Nuclear AmQuasar Petro Am Telecomm Am TelevACom AmWeldMfg .10 AmmestGrp Inc Amterre Devel Anacomp Inc Anadite Inc AnalogDevices Anderson Jacobs AnheusrBush .60 AntaCorp Apexcolnc AppldDigit Data Appld Material Arden Mavfair ArgoPetrol ArkWnGas 1.10 Arlen Prop 1.20e Arrow Automot ArrowHartH 1 ArtsWavMfg .50 Arvida Corp AspenSkiing Cp AssdColaBtlg .34 AssdTrkLnA .60 AllanGasLt 1.20 AtlanNRIEs AflanficStl .70 Alias Hotels .10 Alwood Oceanics AtwoodOcean un AtwoodOcean wt AulomMed Lab Aicon Corp BBDO Int 1.10 Babcocklnd .20 BairdWarn 1e Baird Atomics Baker Bros Inc BakerFentres .00 BaldwinLvon .40 Bally Mfg Ballek Corp BangorHvd 1.21 BankBldgEd .10 BankamRIt 1.25c BantaGeo .44 Barber Green .50 BardenCp Barnes HindePh BarnesMtg Barnett Winston Barnett Wins! un BasseltFurn .80 Bavless Mkls .60 BavlvCorp .20 Beard Oil Beeline Fash .44 BekinsCo .42 Belknap Mf .85 Bentlev Labs BergstmPap A Berkley Corp Berkline Corp BetiLabs .24 BeverageCan .16 BeverageMgt .24 Bibb Co BiLo Inc Bio Med Scien Bio Rad Labs Bird 4 Son 2a BlackHillPw 2.32 Block DrugA .53 BlueChipStp .24 BluefldSupp BobEvanFrm .60 Bohemia In Bonanza Intl Booth Newspap 1 BooiAllenH .12 BoslonCoB 1.04 Braden Ind .30 Brand Insulation BrassCraftMf .12 Brenco Inc Brennand Paige Brenner Ind Brinco Ltd Brinks Inc .30 Bristol Brass .40 Bristol Prod BroadvwFin .12 BrooksScanln .60 BrowardBnc BrownTom Inc Browning Arms Brunoslnc BuckbeeMear .40 Buckevelntl Burns RL Cp .20 Butler Mfg .10 CFS Contl Inc CPT Corp Cable Funding Cabot JP Eguit Cafeterias .24 Calbiochem CalMaine Foods CalWatSvc 2.20 Cal Windsor Cambrdge Mem CameronlrnWk 1 CampTagg 1.40 Campus Casual 1 Canandaig Wine CannonMill n.7Sa Captechlnc CarbolineCo .32 CardiacPacmk Carpent Pap .22 CascadeCp Cayman Corp CedarPoint .50 Cencor Inc CentMtgRIt 1.57c CentTel pf 2 CentVtPSvc 1.21 CentvTelEnl Chambrln Mf .52 Champ Parts .16 ChampProd .60 Channel Cos CharlesRiv Brdg Charming Shop Chart House .96 ChathamMlg .72 ChattmDrug Chef Pierre ChemedCorp .51 ChemclLeam .40 Chesapeake Inst ChiBrdlron 1.20a ChristnSec 6.39c ChurchsFChk .40 CinnFinl CirclelncSh 1.39c CibnSoRI 77wt CilinsUtilA CitinsUtilB 1.U Clark JL Mfg la Classifd Finl CleveTr Rlty Clevepak Cp .60 Clinton Oil Co Clow Corp .61 Coast Catamarn Coastallnd .20 Cobe Labs CoburnOptic .34 CocaBtlgLA .74 CocaBtlgLA pf 2 CocaBtlgMia .20 CocaBtlgMA .20 CocaBtlgCons .40 CocaBtlMidw .41 Codex Corp Coheren Radiatn ColemanAm Cos Columbia Corp Com Share Inc CombanksCp .40 Combined Prop ComClrgHse .29 Coml Resources Coml Shear Comwlt NG 1.62 ComwItNal Rlty ComwITelPa 1.90 Commun Ind .21 Commun Prop Compuscan Inc Compul Automal CompuEISvs Computer Mach Computer Usage Computrvlsn Cp Comtech Labs Comten Inc Concepllnc ConnNatGas 2 10 ConsPapers 3 ConsolTomak Ld ConsumDist .12 ContConvvEd .14 ConllHairProd ContWest Ind ConwedCorp .530 CoouinaOil Corco Inc Cordis Corp Cornelius Co CornwalEquit .40 Cotton Petrol Cousins Prop CraddTerry .40 CrawfordCo 1 Cross Co CrownAmer .11 CrumpEH .20 CullumCos .32 15' 1 3 20V, 16l I'l 22' 4 124 I'i 51 7'4 3' Hi 44 S'l 3' I 6' 4 37 li'a 44 6' I ll'l 41 64 164 124 27' 4'l 3' 4 64 31 4' 4 ll'l 14 24 41 I 12' 11 53' 14' 31 10 10' 7 4 9 I I 16 It' 1 15 15 19 136 W-X-Y-Z 61' 1 491 '1 78' 1 I'l OTC Non-Industrials 91 '1 964 4 724 i 43 604- '4 for Thursday, April 17, 1975 60 554 14 50' 1 '1 Transactions Cml Mt IHId Close Chf. CITI.ISSI2 1.64 101'. Vl aTF7l77 7.03 174- V4 Crlkp 1.7SI1 9.77 99'. V. CitSv3s77 3.23 92'l4- Vi Cltvlnv IS91 12.7 13 Ctvlnv 7W90 cv 15 ClkEd TSI2 191 101 4- V4 ClkE 4.95 103 14 viCSL4'l77l 4Vi4- Va CI.vEI9V.09 9.4l 974- V.

ClevEI9s7S 1.99 CMI 44142 CV 3IV14- Vl 1st Rails 2nd Rails Utilities llndustrials WO Bonds New 1975 high CNA IVi45 12.4 i7 I'l TOTAL THURSDAY ColuG 1411 9.73 9I'4. CoiuG9s94 9.11 93 CokiG 1495 4 12 1914- Va ColuP 5444 cv 50 $25,320,000 C04SO11SI3 10.4 105 CamfCr Islt 1.70 92 CmlCr 7493 10.3 75 CmlCr i'i77 7.02 97V44- 4 CmlCr i'i74 7.53 414- CmlSo 4Vi91 cv 65V14- Vl CmwE 9S79 170 1031 CmwE 1405 9.19 954 CmwE Is75 7.47 1004 'l CmwE 7471 7.75 100 Vi CmwE 7V71 7.26 9l'i-f 'I Cmw0 4V42 cv 45'4- 14 CmpScI is94 cv 42V14- Vl Cmt. yield ConnM 4490 cv 71Vl ConEd 945 12.1 77V.4- ConEd 4V04 12.4 131 CnEdMsOl 12.3 61 CoEd7.4s01 125 63 1 1 GEICr I' 176 1.35 GEICr 7V7I 7.11 GEICr 7sM 7.45 GFoodl'i40 1.70 GFood7lil4 7.il GHost 11SU cv GHMt 4S4M CoEd7.ts02 123 64 ConEd 7403 12.5 62 ConEd SSI7 9.M 51 1 4- I'l ConEd 4490 11.1 47 ConEd 4491 10.1 47 ConEd 4493 10.2 45 4- 2 Gnlnstr Ssl2 cv GMAI'ltl 9.05 GMA 1477 1.51 GMAcc 1491 172 GMA 7494 1.77 rjlEH444tr 454 ConEd 41.14 1.59 44114- I'l ConEd 4s 1.04 44V44- 1 ConEd 3414 i.3i 53 14 ConEd 2477 2.91 ConNG 4S95 9.31 91 GMA 7140 I S3 11 GMAIVill 1.01 CnPw 11494 10.9 2 CnPw 1471 1.62 1011 Vi CPw 142000 10.4 7IV1 I'l CnPw 7499 11.4 464 CnP7Vi02O 11.7 64 CnPw 6'l9l 10.4 1 CnPw 6491 11.0 60' l4- 'i GMAcc 5l77 5 25 GMAcc SsM 5.11 GMA4'il7 6.16 GMA 4413 S.96 GMA 4416 6 37 GMA 4VIS 6.34 GMAcc 4179 4.51 GMAc 3175 3.47 GMIV4SOS 165 GM 105115 1.10 GM3V.79 174 GPU1 10. SO 10.1 GTCal l'49i 10.4 GT.IE 4495 9.41 GT.IE 9499 9.51 GTHE 1471 161 GTrtE 4'i46 CV GTelE 5592 cv GTelE 4190 cv Genes 9V.76 9.64 GaPac 5494 cv GaPac 5V.96 cv GaPw11s79 10.7 CnRw S'446 10.4 56 CnPw IViM 1.55 5244- CtlAir 3' 112 cv 374 CtlCanllS04 9.12 17 C1ICanVi9O 9.04 94 CIIIIIC 10SII 9.95 4474 7.1i ll'l C1ITCI 4475 4.11 lOO'l 11 COOL 4V192 CV 32 CowdSt 5174 cv 101 2 Cousn I.SSI2 11 1 34'i I'l Crane 7s93 9.33 73 Crane 144 4 46 74 1 Crane Ss93 cv 119'. CrocN 10S94 9.90 101 Vl D-E-F- GaP I420O0 11.5 GaPw 1404 12.1 11.7 Dart 4'497 cv 71 DayP 10'il1 9.M 1014-OecrcL45s IM 9i OeeCr 1475 I S1 102 viOLIVilSI i'l GaPw 7401 11.4 GPw 7Vi02D 11.1 GPw 7Vi02J1 11.4 DlmP 1413 9.37 100 I'i GaPw 7401 11.

D.tE 124412 11.7 0144 Gdrch 4412 1 61 D.tE 12Vl79 11.1 Gdrchiv.14 9.50 GdvrlisIS 9.1S D.td 9104 11.5 1544 V4 Del0 4.15s 12.0 74 1 GordnJ SsM cv DftEd 415s 11.4 69'i IVi Grace IVili cv DtEdi.4191 11.2 564 GranC 4494 cv DatEd 6SH 10.9 55 D.tEd 2'lM 5.11 54 DlalF I'isll 10.7 771 Digit 442000 4.63 97'. Grant 44417 1 3.1 Grant 4416 cv GtNoN 4Vil1 cv GtNOT3'i90 7.32 Grey 4Vi90 cv Groler 1191 19.0 Groler 41.17 cv Grumrn Isli cv Dllllng 9499 cv 95 I'l Divers 9'i91 17.0 51 Vl vers S'i91 cv 13 Dow 1.9 20001.77 101'! Vl Dow Iil000 9.07 9744 Gram 4V.92 cv GrtOill' ilS I.i7 Dowl'isOS 1.79 H4 I'i duPt 1I5S04 112 41 GHR. i'91 cv duPonllsll 1.01 99'i- i OukeP13s79 11.1 110 4 GtfWn 7S03A 11.2 trnwn 7S038 11. GHWn6sU 1.20 DukeP 9404 10.2 45 1 DukeP 9Vi05 10.4 91 4 DukeP 74402 10.0 77 4 GHW SVill CV GHW cv GHW S'il7A cv 121 Hall7.l5s1S 1S5 HamP 5544 cv Hawn 11V.04 10.7 Hawn1s200010.1 H.llr 4Vil9 1 0.0 Hercul 1413 117 H.rcul i'i99 cv H.ubn 1297 cv HiltnH S'ilS cv Hop 9.65SI1 1.51 Hostln 5494 cv HouF 10.4 II 9 It HouseF 9s7i 117 DukeP 74603 1 0.1 76V1 DukeP 7401 9.19 741 2'i DukeP 7402 10.2 714- 4 Dug 142000 9.31 94 V4 Ouot 0476 1.21 Vi OuoL 2477 3.02 91 DuoL 2471 3.24 1044 1 EasAir SS92 cv 31 V. EaAir 4493 cv EGG 1'1SI7 CV 564 ElPa I'llSA cv 94'! EtPas IS93A cv 73'i Englh 5' .17 cv 13 11 Essex 5496 cv 90 7 Evans 6414 13.4 46'i- Exxon 4191 1.02 II 1 Exxon 6197 7.72 774 HousF 1475 I 75 1 ExxnP4s04 1.19101''.

V. Falrch 4492 9.71 45 V. HousF IH4 1.00 HousL S'ilS cv for DOW JONES ANNUAL 1975 "Thousands 00 93 '1 90 66 1 004 t4 4RH 1'. 74 2 56 704- 1 79' 1- 'l 51 1 19I1 a. 103.

80' 1 44 66'l 88 75 3 33'. 100 i 107' 1 1 68 14- I'l 661 4 661 5I' '1 41'l 'l 51 Pull II5 171 Wag 6'I6 R.S-T RCA 9175 193 1004- RCA cv 59 Ram In Is95 cv 19 Ram In Ss96 cv 49' RapA 7Visl5 1 6.7 RapAil 7s94 19.1 35'. RapA72 7s94 19.7 351 RapAm isli 17.3 34' 1 RdgB 5V1S4I cv 171 R.IGp fiH 17.3 57 R.KJp 4'i99 17.2 571 RevrC S'i92 cv 55 R.y In 7401 9.04 II' 1 R.y 4' 191 cv 51. R.yTob 7SI9 116 79 Rocln 7.3577 7.52 97' 1- Rocln 4417 cv 59 Rohr SViU cv 54 Rvdr11Vi90 13.6 Ryder 1412 11.7 13 StLSaF 4S97 116 49 StRPa 4'l97 cv 90 Sandrs12s92 cv 92 Sandrs Ss92 cv 46' 1 SaF In 6 9I cv SaulRI IViM 13.1 61' SCM SVisU cv 65 Sea 711 Seart 17s95 1 11 914 Searle 7ViM 7.66 97'. Sear 1 02 101'.

Sear 7415 102 111 Sear 1493 7.12 II' 1 Star 4413 5.13 ll' Sear A 1416 145 99 Sealrin6s94 cv 274 SCCP7.7SI2 1.21 93'. ShlOIVi2O00 172 97'i Shell S.30S92 7.36 72 ShelK) 4416 4.12 75' 1 ShWm 6V95 cv ShWi 5.45592 7.57 72 Signl 115594 9.94 19 Sinclr 4i6 cv Singer I'i74 131 91' 1 Smrls99 12.0 164 Skil CP 5542 CV 46 SmK USsM 115 100 Socny4Vi93 1.15 62 SoCBII 10514 9.35 107 S0CBIIV4I3 9.02 911 SoestB 4497 cv S3' 1 SUIT 4.05S03 9.05 100 SoBIT 7413 1.19 154 SoBIT 7410 111 13 -SoBelT7s7l 7.14 91 SoBIT 6l79 6.77 96 SoBelT3s79 3.57 14 SoCEd 3'6M cv 714 SoCG lO'ill 1.72 105i CG 115595 9.71 901 SoNGs9'l7l 192 102'! SoNGs 6V79 7.23 95 SNET I' lM 9.33 17 SPacl'isll 771 SPacO 4'l77 4.13 13' 1 Sou Ry Sill 133 10 Sw 6 9,25115 9 09 1014 SwBTIV.07l.9S 97. w.an 5'i91 WAirL S'l93 IW Bnc 74.12 WElec 1195 WUC 10497 WUC IWUT 1.45196 WUT 110S9I WUT 7.90597 WU TI6' il9 Wst 7. 2571 WstoE mis WstgE Sl.92 Wevhr I' .76 rwevhr IsIS Wey 7.i5s94 White 5i92 WhMI S'493 14 IWhitk IO188 IWickes 9s99 IH eke 5' .94 (Will 5419 tWmCo llsll Wis Tl 7407 Witco 4Vi93 Woolwh 9599 Iwoolw 7196 Wvly 7'. 595 iXerox 12512 iXerox Is95 Zapal 44ll Zapt 44B Zapt 44llC Izavre Is96 IZavre 5494 Zurn 5494 FOREIGN Kopen 5477 5.94 EurCS IV.74 1.67 IGerm 5sM 5.64 ItalCCn 1577 3.12 UtalPUt 3577 3.13 Mexco IOsM 9.15 Zeal 5476 6.12 NipnTT 6577 6.21 Poind IsSOxf PolAs4'i63f Silesa I'lSII MIICH AllegA 5493 Altec 64Sll ACenM 7s90 AMotl APL 10S92 Argent 105H iBartM 6 ill 9311 In 6.4 Butte S'isH CaCmp 7592 CapRes 9s92 CitiiM B'i80 ConOG 9181 ConOG B186 Datap 5495 Dev Cp Ss96 DuroT S492 10.0 cv cv 152 165 14.7 cv 13.9 13.5 14.1 12.1 7.74 9 51 114 1.06 .11 172 CV cv 14.1 CV rv cv 10.6 9.01 CV 10.2 9.13 cv 120 CV CV CV CV 13.S CV CV 1 11 5 14 26 3 2 17 12 5 14 10 4 30 5 944 1 00'i- ll4 96l 96 1011: 94 95' 1 43 1 301 40 Net Close Chi.

Cmt. Net Yield Close Chf. M- 1014 99 14 102 II 15 44 TWcfcF 1 59 99 i Man 5191 cv 70 i I MadS Vil7 cv SI. MeYk I.1S02 10.1 90 MeYk 7' 174 7.65 91 MfrsH 1104 9.12 19 Marco IViU 190 73 Marcor Ss9i cv 71 2 Vi I'i 504 91 102 914 114 Vl Vl Vi 4 1' MarMa 6S94 cv 74 MaMu 4491 cv 56V, MavDC 9SI9 9.47 95 Vl IVi 13' 2 May l'l7i 476 1014 71 McCro 74495 20.9 17 McCro 7447 20.1 McCro 7Vi94 20.2 17 McCro 5Vl76 6.41 15' 1 McDD 4491 cv 51'! Mead IV95 10.0 153 Medus 5.M cv 71 9S'. 71 Vt 72', 'It 71 1 174 914 494 Vl 994 17 101 15 2'l 102'i 1.

91', 1014 I'l 73V V. 41 55', 96 1 106 2 90 102 Mellon 10SI9 9.7I IO2V1 i Melvl 4'n94 cv il I MGM Ss91 cv MGIC 1411 10.9 7iV 1 MGIC Ss9 cv 52 4 MidiB i47l i.S7 45'a 1'a MkG 10113 10.1 104' 1 Vi MIOIG I' lll 9.99 ll'4 Mia 10S2OO0 11.1 74 Mile SV494 cv 45Vl MRvCp Is94 cv 934 MRvT 9490 9.75 100 MoPacSslSI 40' a MPac 44301 311 Pac 4V49O 7.13 544 14 MPac 4V.0S 4.91 42'i Vi MOh SV194 cv 17 714 71 2V, 19 Mono 10' i7S 10.4 100', 7-32 Mons 9'is 9.12 100 MntW 9Vil3 1.27 101" iiVi 24 Mnt 9' .90 9 12'. I'i 63' a- Vl MntW 744M 9.2 10 64' i MntW 4411 1.11 774 44 V. Moron 4491 cv 97 2'i 1004 V. viMrE 3'lO0 MIS Tl 1412 1.40 1034 I4'i- 94 1 MtSTIfslO 1.05 ll'l 124 11 Csh 7.7S94 10.0 77 Cash is95 cv 74'i NCash 4415 7.13 664- City 6Vl91 cv 51 101 1 70 Vi 30 2 241 i ISV1 71 424 77Vi SO 214 90 City 5lM CV 44Vi- 14 NalDist SsU 6.72 744- 14 DiSt 4'l92 CV 69'1 FGs 1475 1.60 1001 NHom 4496 cv 21 Vi Ind 10199 11.5 74 i 50 1' 91 Vi Ind 54U cv 57 1 NRU I.95SI5 191 1004 1 NCNB 14 95 9.94 14', NEMtl 7497 9.11 75 2 EnT 1404 9.22 93V, NEngTls03 1.20 17 EnT 7107 I 131 125 2 621 654 "1 704 4 154 I4'i I'i 1001 4 93 2 62 2 19 1 95 2 100'.

"1 102'! IVi 714- 44 12 1 101V, Vi S4Vi- Vi 1012 lOI'i EnT 4171 6.16 944 Newh 6S9S cv 71 NJBI 9.35110 9.06 1034 NJBTI 7413 1.96 I6V1-NJBTI 7412 1.91 12V, NJBTI 7V.11 1.15 ll'l NJBTI 6Vl7l 6.13 IS'l- 14 NYBS lOsll 9.14 10344 VINYC islOf I'l viNYCSllH 4 4 I'l viNYC4l4l1 Vi NYCSL 3sll S.00 60 "1 NYE 10.6SI2 10.0 1062 NYEG 4405 4.U 95 NYEGI'i75 1S2 994 NY Tl 4il0 9.14 101. 14 NY T.I4SI4 4.11 914 NYTII'15 4.07 974 NYTII.3S12I 92 93 "1 NY Tel 1101 172 914 '1 NY T.I ISI3 1.05 994 NIM12.6SI1 11.7 107Vl Vl NiM 10.2105 10.9 934 4 Ni MP 4'll7 7.92 ll'l Nl MP 2410 1.90 70', NAMg 5Vl79 114 121 NoA Ph 111! cv 524 NolllG IVili 131 102 1 No NG 1'i90 9.57 994 Vl No Pac 1S47 4.09 11 NoPac3s47r 324 Nortrp 4417 cv IS 1 NwnB1 10114 9.43 106 NwnBI 7'11 199 I7'i 1 NW1SIS9I 9.31 64 1 O-P-Q Dccldt 7Vl96 CV 174 Ogdtn Ss93 cv se'i- Vi OhBIT 7112 192 144 OhBIT 1471 1.64 96 OhEd I0H1 9.41 1051 OhP 10'I2 10.0 100'i I'i Otis I'llS CV Outl.l S'lH CV il'l Owll 1.35S11 1.41 Ownlll 4Vi92 cv 4 PGE 9.15112 9.31 1051 PGE 11104 4.35 I02'i PGE 9' HO 9.21 99 PGE I' 1102 9.14 97 l' PGE IS20O3 9.34 15', 4 71 1 95'! 2'i IS'l- 14 14 724 124- I 17 'It 100'. iv. 100 Va 71-44 I'i 11 51 1 17 174- Vi 3I'- V4 30'! "i V. 52'! Vl ll'i- Vi lO'l- 155'! I'i ll'l- 1 PGE 7405A 9.23 14 PGE 7V1S04 9.1S 12 PGE 71503 9.04 13 PGE Sl91 7.46 67 1 1 14 PNwT 1401 9.11 16 PNwT 1410 1.07 95 PacTT 9Vl11 9.35 1014- Vl PacTT 4.04 1 00'i 4 PacTT 1406 9.11 96 1 PTT I.I5S05 9.11 95 4 PacTI 7.1107 1.10 151 Vi PacTT 7410 7.41 161 '4 PacTT 7V4OI 1.06 10 12 Vl 66 Vl CICMIKCt 34 ll'l Vl 5 1 NASD Quotations 141 4' 1 174 14'4 6'1 64 31 4' NEW YORK (API The following bid and asked quotations, supplied by the National Association of Securities Dealers, Inc, arc not actual transactions but arc representative inlerdcalcr prices at which these securities could have been purchased (asked) or sold (bid).

Inlerdcalcr markets change throughout the day. Prices do not include retail markup, markdown or commission. Sales supplied by NASD. tatn (NOD IM III MMI N0 TRUSTi 13 34 264 i'l 34 i 211 12 Vl 5 144 34 174 194 4 9' 1 14 16 4'l 'I 54 10', 51 54 34 13'4 74 V. Vl 7 334 4 9 4'4 11 124 4V, 44 '4 10' -3 111 IV, 124 14'i 4 14 '4 '1 S' 27 25'.

2l'-i AHil Bnc Ala Bncp All Bncsh A Bncsh A BT Pa A Fl.tch A Sav Ln A ST Wsh Ari, Bnk Atlnt Bcp Banc Crt Banc Pon Banc Pop BanOhio Bankam Bk Del Bk Delaw Bk Tokyo Bkr TrSC Bks of la Bncsh NJ Barnl Bk Bass Finl Bavstat Boat Bnc CBT Cp CP Finl Cam Fin Cent Cinn Cen Sou CenBk Sv Cent Chi Cent Rich Centran Chrt Bnk Citin Fid CitlSo CP CitSth Ga ClevTrs Col Bncp Colo Nat Com Bnc ComT NJ ConnF Sv ConB Bpt Con Norr Daup Dep Dep Guar DetBk Cp Dom Bks Ellis Bkg Edut Bnp Eoul S1L Fidelcr I Fidel AB Fifth Thi 1 it Ala Bk 1st Amtn 1st Merc 1st Bnc IstBk Fla 1st Bk SC 1st Bk Sv lite Tex 1st Coml 1st Conn IstEmp IstF Fla 1st Hawal 1st Jcr Nl IslKv Nat 1st Line 1st MdBn 1st Asb 1st Bcp I stN SJse IstN Cinn IstNH Ga IstNH Bk 1st OklaB IstSec SL 1st Tenn IstTex IstUn Inc 1st Bnc 1st Wn 11 3 21 13 17'4 2 4 13 164 64 164 4 I 12 22 174 10 171 17'l 9 3 324 5 16'4 17' 7 114 13 20 ISO 17'4 12 134 21'l 1 14 961 401 404 I 2'i 34 3 25 21 1 13 134 5 17 11 2l'l 32 24', 26'i 250 12' 1 13 3'l 44 12 24V, 2 26V, 21 46 32 34 37 12V, 22 104 IIVi 20 144 20Vi 130 9 9V, 5 6V, 7 I 11'l 14 114 191 ill 3'4 11. 14 9. S'l 4', 20 134 16'. 'l 33', 4 64 'l I. 11 25 V.

9V. V. 7 ll'l 19 14 21Vl 231 14Vl 151 6' 7'l 40 41 17V, 12 ll'l 124 1 ,27 19'! 20V. 3 20', 21 4 10 14 144 1 131 134 19 20 21 21 30 4 II 20 54 37V, 31, 15 14V4 15 I 54 61 4 17'i 19 41 7' 11 13 244 25. 124 13.

4 23 234 5 44 41 13 10'4 14'i 31 22 174 24 4- 1 23 4- 13' 2' 4 4- 10 144 I 11 14 3 20Vl 1 22 14 84 20Vi 69 37' 4 119 224 13 ll'l 4 20 9 12'l 5' 4 3 20 15'4 114 214 23 a4 22V, 31 23V, 12 22 13 71 44 24 5'. 61 34 7 31 13 fc 54 54 7 4- 4- S'l 21 4 94 101 195 271 29'i 23 3 22 164 17'l II I'l 14 201 221 174 4 134 291 4- Hi 5 15'4 16'4 22'! 234 71 12'! 134 2 13'! 15 12 64 7" 3 73 74 l'4 41 31 74 Vi 34 44 'l 20 2 144 31 4'l I'l 'l 15 ll'l 114 111 324 33 42 IS'l 47 2 2'4 Flag Fla FlaN Grtr Harr Ind Line Lin Mer Mer Midi Nat Nev NE Pitt Rep Rigg Sec Sou SCal Sun Un US Val Va Wsh Am Am A Am Am A A A A Am tatn IM) (Nk) Bks 51 I 10 I'l 212 91 5 294 59 176 144 12 64 11 Am Resv A Undrw Assc Mad BMA CP Bk Sec LI Bull St A Benl St 234 1 Com Fla GarSt NB Girard Jrsy Hamil Bn Bn HarM NC Hawi Bnc Hawk Bn Hawth Hemps Herrt Bnc Hiber Cp Horil Bp Hospit Tr Huntg Bn Idaho FN Nat IndVa Pit LITCO LndB Fla 1st 1st pf MfrB LA MfrsN CP Marne Cp Marsh lis Mary Nat Melon Ntl Merc Bk Merc pf Dall Bncp Merc SL Mich Ntl Bks Midlnt pf NCNB Cp Cent City Cp ComNJ Sav Cp SB Elil SSL MBos Jcr NC Nortr Chi Noest Bn Cal SL Nrwst Oh Palmr Bk PanA Bn Phila Nal NB Prov Nat Rainr Bn Tex Wsh Seafirst Sears BT Pac SecNtl LI Shaw Bos Society Caro IstN Swest Bk Swest Gr StaSt Bos Subur Be Sumito 8 Fla Tenn Vail TxAm Bn Thrd Nat Trust Ga NPilt UnTr Bnc UnBk Col UnBk NY UnCaro UnMoB Bncrp UST NY Ten BC Va Bks Arii Bnk Bncs Wilm Tr Worcc Bn INS Acad Ins Allcitv Fla AmLI Fla Capil ComwF Fid Fdrs Guam Heritag Amine LI Inl Grp Aim Rein Finl Reins 32 11 4 76 CalWst St Content 19 154 164 73 114 11'l 10 7Vi 7' 1 7'4 74 140 124 13' 3 264 27'l 25 104 10' 11 21 6 241 254 32 35 42 13'4 14 2 204 214 1 16 171 7 74 74 24 114 191 12 111 12 7 7 7Vl 5 21' 1 22 12 26'! 21 10 17 174 33 44'! 45' 4 12 1Vi 104 2 22 224 23 26' '1 27 1 24 34 15 ll'l 19Vi 13 23 24 13 21 23 123 12 124 2 ll'l 12 274 3 27 21 4'l 54 13 I'l 14 5 4' 54 23 14Vi 154 1 25Vl 26'l 5 33'. 34 21'l 23 79 114 12'4 2 314 394 Ches LI Chubb Cp Coastl St College Colon LA Comb Ins Conn Gen Cont Am Oil Ins Crum Fo Durh Lie ERC CP Emp Fire Emp Gen Empl Cas Eout Gen EotL Iwa Frm NW Farm Gr Fidel Va Fid Un LI Fin SKur Fst A Fin Fst Colon Fst Exec Foundtn Fndr Fin Frank LI Reinsu Wash Globe LI Gov Emp GovEl wt 315 9 52 17 1444 201 I 46 117 64 7 I 2 30 33 167 20 65 GovEm Gt So CP Hamil In Hanov In Hart St Home Be 31 42 41 41 "i Ind LtA Indian Gr Interim Intl Hold Inters! Jeff LI KanC Lie Kemper KvCen LI Lamar LI Lib Nt LI Lileln Ga Lile Inv La So Lie Merc Gen MidUn LI 436 20 '19 1 42 54 44 14 65 254 31 29 30 214 31 22' 4 111 29 1 99 3 354 36' 4 105 22'i 23'! 10 21 23 190 17' 114 190 74 7'4 3 31'! 33 4 204 214 19 19 20 16 14 20 13 13'! 3 2' 3'4 9 23. 244 14 164 17'! 23 12. 134 74 14 9'i 10 13Vl 14V.

5 14 IS 16 174 ll'l 32 27 2IVl 1 21. 22. 15 11 19'! 5 164 161 30 17 3 15 5 194 204 52 21 36 214 224 110 44 54 14 14Vi 15 121 164 17 4 16'i 17'4 26 16V, 174 4 32 35 175 IS 16'i I 93 17 2 145 Mon Cap Monu Cp MutSav NN Corp Nat Fla Nat Old NatRes Nat West Natnw A Noest Hrt Nowst LI Ohio Cas Old Inl Peerlss Penn LI Phila LI Prel Risk Protect Prov Lie ProvL A Reliab LI Rep Life Safeco SI Paul Secur Am Sec Conn Sec Lf Ac Sou Caro Sthld Fin Swn Life Sovergn Std Sec State Grp Time Trnspt LI Unit Am Un Fire Unit Gtv Unit Svc Variab LI Vico Cp Wst CAS Wn St Lie Wrld Svc Zen Utd 94 24 223 29 57 10 421 45 1 122 107 54 125 214 12 3 I 51 24 26 3 43 145 6 94 lO'l I'l 24 31 30 1 I 113 31 12 5 4 6 7 24 3' 4 65 104 104 7Vl I'l 135 S2' 41 351 37' 4 22 7'4 74 66 14'. 144 136 199131 33 63 27 21 3 II 3 27 42 414- '1 40 'l 31 -2 51 1 76 73 3S'l 68'i 88' i I'i 57 l' 56 35 69 1 1. 46' 1 15' 11 61 3 47 37.

'1 57 -1 40 1 56. 1. 18 -I'l 18'. 1'. 44 67'l 70'.

61'! '1 60'. '1 45 -I 60 37'! 99'. 32. 57 74 78 'l 42'! 64' I 1 47'l 100 104 i Human isli cv II IIIBellT 3s7l 3.41 16 31 IndBel 10S14 1.15 107 InMIC 10' .12 10.0 Vi IntdSII 1495 1.21 95 InldSII 4417 1.71 iS'l InsikO 4499 cv 91 Inslnv 7'iM 21.1 14 1 IHvC9.1Ssl2 9.01 Va InHvC 1491 1.17 12 InHvC 7411 1.10 134 14 InHrvC 71,77 7.14 II InHvC 44lt i.01 74 I'i InMInC 4l11 cv 121 1 IPap I.ISsIS 194 99 2. InPap 4V.94 cv 17', IntTTIIsIl 10.0109 14 IntTT I.1S7S 121 100', ESyst Elgin 645M FrntAir 6s92 GrantM 6517 GrowC 5487 GlfMt 7.7580 Harm Slsl2 HuskO l497 SwBTI.2sl2 112 101 SwBT 7409 1 79 ll' l- SwBT 7413 1.17 Sw BIT 7171 7.09 914 SwBT IVi! 1 192 77 Splegl 7.12 671 Sprag 4V492 cv 45 StOCal 7596 121 141- SOCal 4413 5.60 71 StOin I.7SH 9.51 101 StOln 1.2104 1 94 StO In 4Vil3 5.12 774 StOh IVi20O0 1.23 11' 1 St Pkg 5.90 cv 411 St Pru 4190 cv 65 StaMut9sM 15,6 571, SlaufC I'll! 9.23 II StauK cv 120 StorBr IVili cv 67 Sundstr 5593 cv Sunsh 6119 cv 19'.

Sutro 6412 12.0 56 Talctl 9476 10.1 94Vi TalcNtl 6194 CV 364- Tandy 10194 12.0 124 Tapp S'is94 cv 44' 1- T.ledy 10504 13.1 72 Teledv 7s99 13.1 53 Teledy 3' i92 cv 39 Telex 9194 27.1 11' I- Inst Sv 7s91 InvDiv 6' 192 Itel Is96 Itel 7s9S JonsLI 6491 JonsLI 6' ill Lease S4SI7 LTV A l4ll LundE I' McC McKe 5' 1597 NMdE 6496 Nasi 6' 1I6 NVF 1051003 NVF 551994 Ollsre 5S92 OKC Permnr 7 Permr S' 4 591 Phoenx Pionr 44Sl5 Plesl' i43 PSvE 6591 Tennco9s7l 112 102 Tennco9s94 1.52 14' i Tcncol47S 133 1001 Tennco7s93 9.11 76'a Tnco 6'492 cv I3'4 T.nnco6s79 1.72 19' 4- TVA9'4S9S 1.64 107 RepN 51597 Riker 7is92 RLC 64S97 Roblm I2sl9 Rockw I' 179 Rockw RustCt S'496 Sbd 5516 Sec Mt 7'. 82 SCE 4489 Tyco S'ISBI Un Ntl 7188 WldTub IS'l Wilshir 6s95 WilsCo 4 ill TVA110S71 7.11 1024 TVAI05S99 1 41 95' 1 TVA7.4S97r 17' I TV7.15S97B ISO U'l TV7.35S97C 1.52 144 TV7.35S9IB 151 161 TVA 74576 7.23 I00'4 TVA7S97 116 114- TVA7s97r 12 Tcsoro J' .19 cv 93 Texco 71.01 156 90'i 2' I Wk Wr rail WvlLb 24 4 11 2 5 50 3 35 I 1 1 29 46 7 5 2 I 16 3 13 41 25 7 89 19 10 47 40 3 5 4 7 10 I 1 2 7 6 2 5 15 Feddr 1194 14.5 114 Feddrs Ss96 cv 404 i FedN 4494 CV ll' 24 FPae SVlll CV 119 4 Fiber 64111 cv 77 1 Fiber 4493 cv 53'i- 1 Finan IO'iM 10.1 101 1 Firestl'iU 1.351014 FstChi 4460 7.11 924 FsNBos Isl2 1.05 994 FNBo 7.ISII 7.11 964 1 FtSec 10' ill 10.0 104'. 1 FsWisl'lH 11.2 I FishF i'l14 cv 714- 1 FI11IV 4417 cv t3' FI1EC1 Sill 1.20 II FlaP 10411 10.2105 FlaPw 1.70 102 I FlaPwl'7S112 100 FlaPw I'ilO 7.91 102 2 FIvT 6.600 1.53 174 FMC 4Vl92 CV 6OV1- Vl FoodF 4S79 1.19 74V I'l 9.01 101 Vi 7.26 99'i- FrdC 9411 9.15 IO4V4- Vi JlmW 7'l97 JlmW 5491 JoneL 1494 Kane 9V190 10.0 CV 10.3 11 1 KeyStl KlngSt 10190 1.17 12.1 113 FrdC I'llON 1.12 17V IK FritC 1474 1 11 to: 1 Kralt 14404 Kresge isli Krogr I'7S LearS 10s04 viLV 4D03I viLVT Ss7H LibMc SsH LlgM 7.IS17 Litton 1471 Litton 3Vll7 FrdC 1412 FrdC 7Vi74 FrdC I'lll FrdC 4'4l FrdC 4196 1.13 100'! "I cv 117 12.1 cv 174 115 CV 22.1 cv 11. i CV cv I 05 cv 10 i 7.47 17 17Vi cv 15 CV 59 Frueh 5' ill 59 Fuoua 9111 14.5 654 G-H-l GAC I'S9I cv 21'. GAC 12175 11.3 10 GAC 1177 11.1 66'.

GnATr 5V.99 cv 73Vl LMI 64112 Lockh 44l2 Loew 6'l13 LomN SVlll LonSI 5' 193 LouN 4'll7 LTV LTV SsU Lvk 1117000 LvkeY 7'l94 GnEI IViM 1.59 99 1i GnEI 7Vl96 1.43 19 GnEI I' .71 1.54 951 GnEI S.3S92 7.13 741 GnEI 3' I'l 3.11 17 GEIC I 111! 1.51 101 1 11.9 11.1 611 4 3 45 '4 66 67'! 'i 1S' 45 72 '1 66 26' 4-1 '4 41' 12 53' 4- 4 41 14 62' 1-1 1 64': 2 41 tl5 111 17 70 'I 52.