The Los Angeles Times from Los Angeles, California • 51

los anstlts Cimes Jan. 14, 1977 Pt I 15 NYSE Composite Transactions Western OTC NASD Listings for Thursday, January 13, 1977 Ship Movements Continued from 12th Page Compiled by Marine Exchange. Refer to steamship companies for dock times, rates, reservations and ports of call. Prior! Bid Asked Bidl 1976-77 Sales in Net 100s High Low Close Chg. Sale! in Nil 100 High Low Clou Chg.

Sain in Net IIMs High tow Clost Chg lt7-77 High Low W6-77 High Low High Low These quotation! supplied by the National Assn. of Securities Dialers Inc. are not actual transactions but ire representative mterdealer prices is of approximately a.m. daily at which time these securities could have been purchased faskftflt nr inlri hiril lntr(toilar mirhalt IV! 1 IVi lO'i 10 ACTIVE VESSELS IN PORT (1500) 10 THURSDAY, JANUARY 13, 1977 Operator Destination To Sail 34 4'l 1)4 11' 12' 4 VTN Corporation Valley Gas Walker Scott Weatherford (RV) Western Pacific Wham-0 Mlg Ce Wincorp change throughout the day. Prices do not 13 217 121 111 131 It 111 I 14 1 5t 4 44 4 5'4 t4 4 Oakland Seg.

'ui, nuiHuunn or 36') 29' NalcoCh .16 16 151 10' I NarcoSci 60 10 101 NashuaC .61 IS1! 11 NalAirl 21 16i ll'l NAvia .77 16' 1 10' 1 NatCan .57 6 Maersk Coulouthros Arco 74 13' I 13' I- 19" 184 101 801 11' 41 37i 8. 3 Rapid Am 35' 1 26. Ravbst 1.50b 31 IS'l Ravmlnt .80 9 67. 444 Ravlhn 1.20 11 23 15'. ReadBat .80 4 54 2'i Redman Ind 15'.

9. ReeceCp .74 11 214 IS'. ReevesBro 1.44 103 8'. 9'. 19 2 Vk Industrials 3t'l 36 Arco Arco Cherry Point Keystone Richmond Shell Oil S.

Clemenle Toko Line Vancouver 139 14'. 11. ReichCh .74 11 43' 4 11 29 27' I 291 27' 1 17'l 8 111 33 33 13l4 13'l- '4 17a 174 121 121 16 13'l 13'4 211, 2il4 14 9ll 91 271 271 '4 24 24' 4 i 27'i 28 1 4 261 261 '4 16'4 It' 1 '4 4'l 4'l 71 7'i 'a 14' 1 14' 1 174 171 '4 13' I 131 i 21 211 46 48 4- 4 261 27 Balboa Amer. Export 7 ReliabSI .68 6 IS RelianEI 1.10 It 51' 1 Relian pl 3 II NllChem .40 14 51 NICitvLn .30 7 25 NatOetr 1.51 6 16'i NatDilt 1.40 7 21 NalFull 2.16 I 24' 1 NalFuel PI2.30 11s! NatGvo 1.05 10 Pi Nal Homes 51 Natlnd .30 ll'l Ntlnd alt.25 35 98 63 Relia pl 1.60 6 Relian Gro 63 20. 9 Technicon 13 44' Tektroni .10 17 S4 Telecor .30 1 22' 1 Teledn 1.451 1 54 Teleprmpl 1'.

Tele Cp 12 21 Tennco 1.88 9 97' 1 Tennc PI5.S0 13'. TesoroPet 1 9 IS'i Tesor pl 2. It 234 Tenaco 2 9 34i TexCom 1.10 11 28' 1 TexEsI 1.85 9 244 TxET pl 240 274 TxET pl 2.87 29 TexGsT 2 1 38' i TxGs pl 1.50 Texlnd lb 14 431 Texlnsl 1.32 25 54 Texlnl 17 134 TexOGs .20 12 17 TxPcLd IB 17 TexUtil 1.32 10 27i Texsgll 1.20 10 3 Texli Ind 20' 1 Textron 1.20 9 21' Textr pf 2.0S 19' 1 Textr pl 1.40 12. Thiokol .84 7 38 12 RelGrp pIB.SSk 135i Vi 154 144 1 284 29' I'i 271 274 I'l 38' 4 38' 4- 381 384- V. 28'.

28'. V. 30'i 1,4 464 46''? V. 45'. V.

14V 14' I Vi 964 97 104 1l'4 1 271 281 29Vi- V. 20'. 21''. 14 Non-Industrials INSURANCE STOCK LISTINGS American Guar Fin 3'1 44 34 Congr. Lil 3 12 Fidelity Corp VA 3)4 1 213'lt First ExkuIIv 14 IV 1)4 Surety Lil Ins 1 14 1 SAVINGS LOAN COMPANIES American Savings Lean 9V4 10 914 Marines Financial 1 64 1 Mercury Savings 4.

Lean 6' 7' Progressive SAL 14 7)4 BANKS HOLDING COMPANIES Santa Monica Bank 44 104 94 Vessel Berth From Anders Maersk (Da.) LB-AncCharleston Aegean Sea LB-Anc Dumai Arco Endeavor (Tkr.) LB-AncCherry Pt. Arco Ind. (Li-Tk) LB-Anc MeneAIFahal Amorco BaldbultelTkr.) 187 LakeCharles Martinez Daioh Maru (Ja.) LB-206 Oakland Export Banner LA-Anc Yokohama Eastern Mary (LI.) 219 Kushlro Erika Bolten (Ge.) LB-244 Emdne Hoegh Elan (Nor.) San Francisco Jalanla (Nor.) 300-A Yokohama Long Beach LB-229 Acajutla Lake Santan Neotis (Gr.) LB-25 Corinto Olympic Destiny (Ll-Tk) LB -84 Dumai Oriental Hero (Lib.) 97 Balboa President Fillmore 87 Seattle Palmstar Cherry (Sg-Tk) 113 Cinta Rextar (Lib.) LB-307 Yokohama Royal Viking Star (Nor.) 195 S.F. Seolift Caribbean (Tk) 239 Sasebo Shirley (Li-Tk) LB-II8 Esmeraldas Soyo Maru (Ja.) Bencia Tasmanic (Sw.) LB-1 Goltilo Texaco EsleroBay 14'i Alameda San Fran Portland Santan S.F. Esmeraldas 274 8', RelGrp pIC 65k Japan Line Johnson Line Hoegh Lines Anders Jahre Sea-LandSvc Barracuda Lloyd Brasileiro Tex.

Ovseas Orient Ovseas Jan 14 Jan 18 Indef. Indef. Jan 14 Jan 14 Jan 19 Jan 14 Jan 13 Jan IS Jan 13 Jan 13 Jan 13 Jan 13 Jan IS Jan IS Jan 14 Jan 14 Jan 14 Jan IS Jan It. Jan 13 Jan 13 Jan 15 Jan 16 Jan IS Jan 15 201 14 NMdCar .09 10 14 7'a NMedE .36 6 24'! 15'4 NMineSv .50 12 56' 1 36 NatPrsto 2 7 S5 24i Nal Semicn 24 15 NSvcInd .82 I 18 12' 1 NStand .96 I Keelung 27. 25' Relln pl 2.68 94 t'l Republic CP 10 3.

1 ReoMtg Inv 40. 27' I RepStl 1.60 8 34' 4 27'i RepTei 1.20 9 19i 71 ResrvOil .20 17 26'. 17. RevcoDS .24 IS 12'i 7'. R'ever Copp 45 39i Revlon .90 17 14 14' 1 1 Amer.Pres Yokohama Teekay ShiD Cinta 287 t'l 64 li 11 311 311 311 377 32' 1 31'.

32'. t'( 243 58' 1 57' 1 51'. 1 ISO 18. 171 II' 1 i 37 3. 3' 1 3.

1 1 13 12'. 12 12'. 5 8 21. 21' 1 211 i 24 IS'l IS'l 1S '1 9 9'. 1 9'.

191 33' i 321 33' 1 'i 1 92 92 92 1 4 59 59 59 3 38 20 191 20 '1 13 371 37'. 371 1 30 271 27't 27' 1 36 27'i 27'i 27. It 8'. 8 S'. '1 7 1'.

11 1i- 10S 32' 1 32 321 33 34 331 331 '1 1653 201 19' 1 20' 1 I'l 29 24' 1 24' 1 24' 1- i 5SS 121 12 12' 1 1 245 42'i 42'i 42'i '1 142 111 11. 11i 28 33' 1 321 33' 1- '1 1 51 51 SI 1'i 432 ttl 66' 1 66' 1 6 77'i 77'l 77'i- i 212 381 37' 1 371- 'i 1 81 81 81-1 12 11. 11'. 11'. 34 13'i 13.

13'. i 134 251 25. 251 'i 154 22. 211 22'. 55 20' 1 201 20' 1- 'i 41 23' 1 23 23' 1 44 13'4 13'.

13'. Ill It 154 154 17 22' 4 22 22'4 '1 5 25 35 25 '4 Sit 13'i 13'. 47 18. 1300 117 117 117 16' 1 161 '4 48l 48' 1 1 1 29 29'. 3'4- "1 88 33' 1 23 14 28 17i 75 124 43 16 33 131 106 21'l 6 9i 44 28' 4 115 24i 12 28 16 261 77 16' 1 17 5 44 7't 1 14' 1 83 18 28 134 64 21 127 491 1 863 27' 1 47 14' 14 164 IIS 48' 58 45' 4 3 4' 1 1280 39i 4 18' 1 45 241 1150 20' 4 1320 244 6 21 92 224 108 151 9 30i 25 351 103 31 180 45 1510 103' 1 5 25 35 184 75 281 244 15 130 40' 1 HO 45' 190 48' 1 1210 111' 145 871 4 12' I 3'i 45'l 1'4 41 442 361 10 1351 2277 114 237 30 1193 55 384 830 38'i 28.

43 11 461 2 II 14'. 411 471 4014 11. 165 261 10 29'l 1126 214 68 29' 4 28 4. 682 264 34 1 244 76 20'. 14 38'.

23 114 48 17'. 40 212 150 124 III 351 32 221 15 101 16'i 25 6l 94 111 11 25. 12 11 71 41 11't 3'. Reiham .40 8 44'4 NSIarch .88 13 37a NallSII 3.50 10 3a Nat Tea 22' 1 Natoma 1.40 8 IS' 1 Neplune .60 17'i NevPw 1.60 6 561 S2'4 S'l 38' 4 20 25' I 39i 11, 37 Toko Line Longview Royal Viking Papeete Marine Trspl S. Diego Frota Petrol RasTanura NYK LI Yokohama Salen Reefer Tokyo Texaco Estero Bay 33 ThomBet .88 18 20'i 161 NevP pl 1.74 251 21 i NevP pi 2.30 74 Thomln I 10 23 LA.

Markets Transactions for Jan. 13, 1977 VESSELS ARRIVING THURSDAY JANUARY 13, 1977 (1500 to 2400) .80 8 .40 11 .40 1 7" ThomJW t' ThrillDg 154 TidwIMr 10. Tigerlnt Vessel Berth Destination To Sail From Operator a 20'a NevP pi 1.95 19 NEngEI 1.86 9 121 NEnGE 1.36 8 26i NEnP PI2.76 25'4 NEngT 2.60 10 24 NYSEG 2.40 9 39 NYSE PI3.7S 85 NYSE p8 SO 39i 20'i Remrd 1.32 7 58' 1 32'i Rexn pl 2.36 64' 4 55 Revnln 3.28 SO 61 Revln PI2.2S 421 22' I RevMet 1.20 I 91 56' 1 RevM PI4.50 151 84 RevnSe 7 13'. 9. Richardsn 1 9 271 21.

RichMer .70 12 22. 10' 1 Richmnd .80 9 211 14'i RiegelT 1.30 24. 15 RioGran .70 7 13' 1 9'i RioGr pl .80 20. 13' 1 Rite A id .24 11 23. 13.

Robshaw 1.10 9 27' 4 21 Robrlsn 1.50 6 13' 1 9' 1 Robins 11 20. IS'l RochG 1.28b 9 23' 4 16! 31 361 31' 1 45 104 ll' Timelnc 1.15 12 18'4 TimeMir .60 1 364 Timkn 2.20a 9 Balboa Jan 1 Jan 1 Yokohama Jan 1' Margarite (Lib.) LA-anc Kaohslung Retla SS Nordig Talisman (Bri.) LA-anc Hmptn Rds Anglo Nordic Papyros (Ger.) LA-anc Houston Lygnos Bros 264 321 321- Vi 244 244- i 20 201 '1 37" 38' 1 Vi 111 "1 161 164 SVi 84 174 Vi 121 12' 1 1 1 341 341- 221 224 511 S1'l '1 li'i I6'i 6i 10. 111 11 25 251 11'i 11V1 7V 13i 131 '1 14' 1 341 "1 361 37 111 111 IB. 18'. 14 14'.

102' 1021 18' 311 281 414 284 311. 48 471 It 1294 10'. 281 22'l 371 11 31V, 37' 4 28" 204 43 131 18'! I'l 191 191 394 234 594 161 t'l 14 19 S'4 14'. 151 19'4 14V. 101 234 ll'l 131 72 281 12 26'.

38. 44'. 331 2'i 15'i 16'i 23 32 151 IS 20' 1 234 NYSE Oil 12 358 21 18i 11 31 23 Newhall .46 11 Newmt 1.60 IS 15 12' 1 NiaMP 1.24 EGGS Egg prices unchanged Thursday. POULTRY Liv volum prlcs gg type hens 9-9Vi at ranch. Roasters 6,300 head 51 per cent at 35 cents, 49 per cant at undetermined prices.

CITRUS Citrus prices Heady and unchanged Thursday. 109 13'! 118 107 RochG pl 11 41 33' 4 NiaMpI 3.60 45' 1 36 NiaMpI 3.90 471 40 NiaMsl 4.10 113' 1 951 NiMpI 10.60 871 72 NiaM pi 7.72 27 341 ll'l 24' 1 24' 1 20' 4 20' 4 241 241 4 21 21 '4 22' 1 221 1S'4 15'4- 30 30 3S 4 35' 4 '4 30'a 30'i I 45 4S '1 102 103' 1- '1 25 25 I4 171 18'l '1 27'l 27'i 14' 1 14'a 40 1 40' 1 i 45' 1 45' 1 1 48' 1 48') 1 111 111 1 671 871 31 124 12'i '1 30' 4 301 'a 311 31' '1 164 16' 1 i 461 464 '4 434 434 '4 41 44 1. 331 34' 1 14 3'l 4 '1 1'4 11 'l IO'i 11 19'4 19'4 'l 46 461 i 891 91 1'i 27h 281 '1 50' 1 50' 1 i 3ti 314 4'i 44 '4 78 16' I IS. It 84 11i 11 ll'i 211 33'l 32i 33'. 1 SO'i 80' 80' 1 14 11 NiagShre 13 37 56 11" 4 18' 424 14' 4 1 1021 14 234 31' 4 22'i Nicor 2.11 VESSELS DUE TO ARRIVE FRIDAY JANUARY 14, 1977 Vessel Berth From Operator Destination To Sail American Apollo LB-230 Oakland US Lns Savannah Jan 15 Atlantic Trader (Tkr.) LB-7o MorroBay Hendy Int'l Morro Bay Jan 15 SanFrancisco Pac Islands Papeete Jan 15 Goldstone (Lib.) 199 Leixoes Italpacific Ln Alameda Jan 15 Houston (Tkr.) 168 Anacortes Trinidad Martinez Jan 16 Keystoner (Tkr.) 169 Deer Park, Texas Keystone Richmond Jan 15 Hongkong Phoenix (Sg.) LB-232 Seattle PhoenixConlainer HngKng Jan 15 PacificPrincessI CaboSanLucas Ln Puerto Vallarta Jan 14 Pluvius (Ger.) 131 Oakland Seatrain Kobe Jan 15 Prag (Ger.) LA-anc Baltimore Sanko SS Yokohama Jan 14 Toyota No.

23 (Lib.) LB-243 Portland NYK Line Nagoya Jan 14 Texaco New Jersey (Tkr.) LB-84 Benica Texaco, Inc Morro Bay Jan 16 Umpqua 10 (Bge.) LB-83 Coos Bay Saus Bros Indef Votkinsk (Rus.) LB-28 Vanino Fesco Pac Vladivostok Jan 15 World Hercules (Ja.) LB-205 Busan Korea Shpg Oakland Jan 16 Umm Shalt (Arab Tkr.) LB-anc El Seg. Arab Maritime Indef 11 29'i 29 29'. 'Acme General Cerp 10 'l Air California 11)4 134 114 Altius 1 I'i 1 Amir Pacific Int 6V4 64 6 Audlotronlcs Corp 34 4)4 D4 Atlas Hotels 6 6i 1 Barry's Jowvlert 8 9 8 Baiarlnc IV 2 l'i BirtcherCorp '1 1' '4 Bishop Graphics 14 14 14 Bowalor Corp Ltd 1 1 Brldglord Foods 1'4 4'4 I'l CallonPetrCo S'4 51 S'-l CAR Clothiers 3'i 4 l'i CapTchlnc 34 l'i 3)4 Century Prop li 8' 7'i Chandol 1 2'4 Corn! Stores 5 6 SV4 Data Design Labi 54 5 Data Technology 14 3)4 Datum Inc 14 1'4 Delta California 44 4)4 Dentalioylnc 24 34 3)4 Domlnguei Water I2'4 14 12'i DowdleOIICo I'l 3 l'i Drowry Photocol 44 Eldon Ind i'i 3'4 2'i Energy Res Grp Inc 1'4 2 I'l Ever 4. Jennings 6 D4 1 Familian Corp 3' 1 2' Flamemaster Corp 2' I'i First Travel 4V Fluorocarbon 13 12'. For Better Living )t 14 HI Gen Tel Cal 56PF 10'i ll'l 10'4 GRTCorp l'4 IV 3V4 Gen Tel Pfd.

IO'j 1114 Getty Financial 14 a Graphidyne Corp 2'4 1 I'l Hamburger Hamlets S'4 'i Harlyn Products 1)4 4'i lt Hungry Tiger Inc 3 24 3 Inl Sys 1.50 CV Pld 1 IS 11 JB Big Boy 2'4 144 2)4 Jet Air Freight 3 24 3a Jurgensin's 34 34 LaulerCo 6 Lindal Cedar Homes 3'4 1 Lion Country Salarl Vt '4 Vi LosAlamitos 9 7''i Lumberman's Accapt '1 V4 Maxon Industries l'i 314 McFarland Engy Inc 4)4 4 Metropolitan Dev 14 3'4 34 Micro Maks Inc 44 S'i 4'i Motherhood Mat 7 7)4 7 Newport Pharm 4'4 S'a 5'i Olgii Company 17 6 Omnimedical Serv Inc 14 44 3 '4 Oregon Freoie Dry Fds 1 3)4 2'1 Pacilic Coast Med Vt I'l Pacific Scientific 74 84 7)4 Pay-FoneSytt 14 2'4 I'l Phone Mate 1 14 1 Plnehurst Corp 114 2'4 1 Plasmachem Inc 14 Vi Quotron Systems 4Vt 474 44 Rainier Companin 5 tv S4 Ratntr Corp 4 5 4 Resdel Industries Dt 7)4 7V Rom-Amer Pharm Ltd ta 7' tv Revelllnc i'i 7V t'4 SanBar Corp 1 2'1 1 Some Inc 14 44 711 Southwest Leasing 34 3)4 2'4 Stang Hydranict 4Va 4V4 Starlltelnd IVi 1 IVi Statex tv 4'i Sunset Industrie! IVi 114 in Telomallon int Terminal Data 3H 1'4 31 Textonelnc 34 4'4 3'1 Triple Check Inc 24 3V4 2 U.S. Equity Morlg 4 5 4 VircoMfgCe SV 54 5)4 27i NoriWtn 1.76 57 46' 1 451 41 33'i 19'i 14' 1 Norlm 1.25 23 231 33 t'l t'l 6'i 49 30M 313 31 '1 IS 18' 1 11 47' 4 3 43'. 119 41 224 Morris 1.60 49' 4 491 111 iii 23 '1 '1 33 NoACoal .90 34 23' 1 23 It 3'i 3'l 51 22'i 22 16'l 12'l RochTel I 13' 1 11 Rockower .76 33'. 23. Rockwllnt 2 9 81 57 Rklnt pl 4.7S 29' 1 20i Rklnt pl 1.35 761 44' 1 RohmH 1.2S 19 S'l 4 Rohr Ind 271 20 Rollins .36 13 6 31 Ronson Cp 24' 4 16' i Roper 1.40 7 25 17 RorerA .94 11 31' I IS'l Rosarid 10 38' 221 Rowan .20 5 14i 14'i Rowan wi 231 t4'4 RovCCol .80 9 S4i 411 RovID 3.26e 13'.

44 Rovllnd 10 29. 22' Rubor .48 IS 2'i NoAmMt 60e 8' 4 9'i Tisn Rity S3 4V. TobinP .15 7' 1 Todd Shipyd 22. TolEdis 2.12 9 10 TonkaCp .48 4 TootRol 11 Tracor .20 a 19i TraneCo 1.01 10 29 TranUn 1.76 11 7'i TransW Air 21 114 TWApl 2 8' Transam .11 9 15 Trans 0(4. 50 201 Tranlnc 1.92 8'l Transco .90 I 8 Transcn .52 I 71 '4 TrGPL pit.

15 TrGPL pit 64 25' 1 TrGPL PI2.S0 64 TranOhF .20 4 16'. Tranwy 1.40 8 25 Travlrs 1.08 11 32' 4 Travelr pl 2 IS'i TriCon 1.56e 4 TriSou Mtge 74 Trianlnd 11 TriangPc 21 15. Trinlvln .10 5 24' 4 Tropican .30 20 111 TucsonG 1.08 9 61 TwenCen 10 111 TvcoLab .40 12 It TvlerCorp .50 7 22 i 72 12 HAY Alfalfa market about steady and unchanged Thursday. CARLOT WHOLESALE BEEF Choice 500-7C4 lb local production steer beef Choice 500-700 lb ihipped-ln heller beel .60. 48 34' I 161 20' 1 19'i 20 373 181 11 11.

1300 72 140 92 13 274 10 104 35 32. 134 35. 36 4' 1 11 19'i NoAPhl 1.20 21 NoCAir i NoCeAir wl 141 27 11'! 9'i NoestUt 1.02 27'i 104 104... 221 221 344 35' 1 41'4 417. 21' 22'.

21 22'. 22'. 221 i 240 30' 1 281 30' 1 2 IS IS'l 14'i 15' 1 1'. 45 IB'i IB 1S'l 7S4 S2l 52 52. S3 13'i 131 131 16 NlndPS 1.44 41 "i 331 NorNGs 2.08 20 53 91 30' 4 79 NoNG piS.80 22'.

11 I'i 14 27 27 261 261- '1 14 1 23' 1 NoSIPw 1.94 10 451 NSPw PI4.10 25' i Nor Tel .64 12 12. It'. Rucker 842 32 31. 314 1 4 51'! 42' 4 17 II 91 RllSSTog .76 8 298 11 114 6 3'i Northoate 79 i 49' I 22' 1 Norlhrp 1.40 10 44') 451 li 1 9 RvderSvs 8 159 13' 4 124 13 -5- 23 NwtfAIrl 45 13 36' 4 15V 16 18' 184- 294 294. 15'.

15' 101 11' 19'4 194 22V 21 117 19V. 21 30' 109 15 164 II'. 221 114 48 21' 27'l 28' 1 551 56 1 31 2 SCA Svc 14 208 3 PRODUCE Avocados: Sou District 2-layer lugs and I cartons Furts 40s 13.50-14. Strawberrlei: Mox 13-pint trays Cantaloupes, No supply on th market. Beans: Mex cram pr pound 30-33.

Cucumbers: Mex I 1-flh bushel crates mod Lettuce: Imp Vly Iceberg cartons 34s Arizona 4.50-5. Onions: Sou District 50-lb sacks yellow mod 7.50-1 Potatoes: Orogon, Idaho and Klamath basin russets 70-90 count 4.35-5; Sou District long whites siz A S.50-6. Squash: Mx lugs Italian Tomatoes: Mex 2-layer Hals 1187 114 140 19') 666 461 1110 91 407 781 110 SO'i 41 311 20 44 175 451 145 281 20 56 151 351 20 341 89 454 40 221 1 1016 6 27' 1 47 13'i 10 30 3 37l 281 20' 1 142 44' 1 23 27' 1 Ill 20i 20'i 20'i 34' 1 354 11 34i 344 I'l 57'l 43'1 NwtBnc 1.80 11 34i 24si NwlEnrgv 2 7 34 245 1 NwtEnr cl 2 7 491 32' 4 Nwllnd 2.25 4 26s! 14' 1 Nwstlnd wl Ill' I 73 Nwtln 0(4 20 It IS 141 141 V. 55 52' 4 52'. Vi 27 261 26' 4 261 45 45' 1 22'i u- 1011 1011 71 37 S'l S'4 28' 4 241 NwtP pi 2.50 322 48' 1 474 48 Vi 22'.

ll'l SCMCP .80 5 15' 1 8' 4 SOSCon .50 59 35 Sabine 1 4 271 26'i Sabine wi 54 2' 4 Salgdln 06e 10 50i 39' 4 Salewav 2.20 10 15 8 SagaCp .28 SO 33'i StJoMin 1.30 13 134 11 StJoLtP 1.12 12 42' 4 234 StLSaF 2.50 10 13' 4 101 StPaulS 96a 9'! NwsMutL It IB 13'l 36' 1 39 124 12' 1 121 29 40'. 40 40 1 18. 390 30 41 IS'l 2 160 IS'i Esquire Forms Unit to Produce Feature-Length Motion Pictures NEW YORK (DJ)-Esquire Inc. said it plans to enter the motion picture business and has formed a wholly owned subsidiary, Esquire Films to produce full-length feature films. Esquire said its entry into the feature film market is in addition to the film -making experience of its Coronet instructional media division.

Coronet produces 16mm films for schools, and recently expanded its line with a new division, Perspective Films, to serve the public library and film studies market. Gilbert W. Chapman Jr. was named president of the new venture. He will continue to head Esquire's publishing 27'l NwlSIW 1.20 13 25' 4 Norton 1.80 7 27'l 13'l 131 30 30 37 37 19'i 20 434 44' 38'4 22 131 13'i 13'i 50 42' 1 42'i 42' 1 '1 241 17i NorSim 60b 10 164 31.

54 31 39' 1 NortS pi 1.60 14' NucorCp .32 7 264 27 i Midwest 50'l 33'i StRegP 1.64 34 13' 13 13 293 36 351 36 28 71 71 71. 91 S'l Salanl -O-P- 19. 124 Sambos .48 9 462 16. 16' I 161 '1 21' UALInc .60 11') UGICP 1.40 8 27 UGI pl 2.7S 101 UMCInd 1 9 UMET Tr 10 UOP .22 19V. UVInd I SO 4 IB'i UARCO t.10 7.

Unarco .60 i 8i UnBancp .84 11 SB' UCamp 1.60 12 55V. UnCarb 2 50 9 6 Un Commrc Union Corp 14 12' 1 UnElec 1.36 8 45 UnEI pl 4 54 26'. UnEI pf 2.72 40'. UnOCal 2.10 8 52' 1 UOCa OI2.50 76 UPacCp 3.40 11 131 UnPac pl .47 IS 171 3i 3'i 3'. 1 6 59 40 9 21 IV.

SanDGs 1.20 7 1 39 141 14' 14' 74 SJuanR .991 5 17 8' 1 61 81 6'4 Sanders 12 33 10' 1 10 10 12'1 191 194 194 'l OKCCp Oaklnd OakiteP OccidPel 16' 1 17'. 1 10'. 10. 16i 164 24' 25' 14. 17'i 101 164 25' 1 131 23' 4 24 1 9 2 1 14 2899 30.

SFelnd 2 8 246 38' 4 371 371- 't S'4 SFe Ind ol.SO HO 10' I 10'i 171 12' 1 25'l 13' 14 S'l 411 26' 4 83i 46 12'l 131 1'. 691 1400 AlhevPd 100 CarsonPIrS 200 Checker Motr 200 Heinwer 300 Hollvslnc 1200 Modine 2500 PennCenl 400 SldAmFn 7100 SlarrBcst Grp 20'. SanFelnt .30 11 2014 484 43' 4 48 OccidPel wt OcciP PI2.16 OcciP PI3.60 254 25l IS. 181 294 30 14'i 14'4 V. 1'i 2 14' 14'.

Vi 11' 311 21" 21' 12 12U 13' 13'. 51'. 41'. 14 51' 4 584 a a 61 11- II 16'. 'a SI'i Sll 11 30'.

30' i 57 571 74 74 "i 100 1001 17'4 17'4 1'. 1'. 41 1'. 844 8S Vi 84 84 12'. 13 10 10'.

254 26. 111 111 13'. 131 27 27' 4- 211 24' 1 '1 23' i- 6'i 31 30' 1 i I'l 14'i- 'l 31 'i 6'! 31 30' i I'l 14' 31 6'l 3 30' i 1' 14' 31 11 11. 40' 4 11'. 46' 4 14 4'i t.

114 10'. IS 9i sargtwel .50 8 24 134 13' 1 134 2'i Saul RIEsI 4 4'. 4 4'. 814 47 30 SI'l 24 30' 303 574 7 74 Ml 1004 2 174 3'l- 12 3. 3'i 7 20'i 15'.

274 241 2t 7 3'. SavA Stop 25 5'. SavOnOr .20 8 SavElP 65e 6 12. SavnEA 1.34 31 101 10' 1 101 2 141 14. 14.

371 254 21 161 47' 1 39' 1 54' 1 444 39Jl 40'4 1 79 80' 1 2 77 78' 1 2 27 27 23'. 24' 4 37'. 37' 1 19' I 20 1 46' 1 46' 1 S4'l 54' 1 I 52. 52' 1 1l2'l 112' 113 113 1 SB'l BB'l 87 B7 2' 11 11-14 Union Inc I 7l Uniroval .50 198 161 71 Unirval ol 8 1260 SavEl 011.28 131 131 131 1' I'l St I. 11 SavinBM .108 11 158 20'.

191 111 5 31 Saion Ind 1 120 4i 4i 4'i OccidPt pi 4 OcciP PI2 50 Ogden 1 20 Ogdn pi 1.67 OhioEd 1.70 10 OhEd Pl 3.90 OhEd PI 4.40 OhEd OhE pl 10.48 OhE pl 10.76 OhPw oil 04 OPwC PI7.60 OhP plA 14 OhPw pl 14 OhPw 011.41 OhPw PI7.76 8'. 10H 40' 4 24 1 schaeler CP 22 61 ti 61 9 40' 4 49 SI 33 79 32 27' 4 165 24i 4 37' 1 458 20 120 46' 1 170 54' 1250 524 1120 112' 1 170 113' 7 170 88' 1 1800 87 1330 129 1320 129 1100 92 1400 181 243 18' 4 720 '1 1200 11 136 36 33 40'l 40 SchergPI 1 IS 467 421 411 421 V. 151 SchlitlBr .18 9 379 17' li'i i rnnrn 11 47 217 91 11 22 10' 26. 11 11'! 27. 103 70 Schlumb 1.20 19 923 901 89' 1 90' 1 34 Mi 10' 1 60.

I'l 1284 129 'l 24 14 131 13'i 32 S'l 54 19 11 15'i 5' 4 154 154 2S4 12' 11'. 17 714 91 101 11' 1 501 11 S4'i 71. 102'! 174 21 101 SS'l 11'. 14H 101 26'. 13'4 144 27'i 25' 1 24l 7'i 18'.

411 4 171 11 SS 21 10'. 8'. 12' 34 IS'l S7'l 21' 1 391 1754 H8'l 20'. 2'. 24'l 14 15 31'.

48' 1 IS' 13' 1 451 34. 65'. 59 Schlumb wi 161 ll'l SCOAIn .80 7i S'l ScotLad .36 21 29. 18 ScotFel 1.20 9 23 13' 1 ScottFor .84 24' 1 14' 1 ScollPap .76 9 48 25' 1 25' I 25' 1 22 22 It 22 373 19'. 181 i 13 81 81 81 101 7 Scollvs .10 13 1460 24' i 70 211 11 S'4 12 134 120 12' 454 34' 4 72 34 21 121 7 II 151 S3' 4 345 23' 1 23 23' 1 231 114 ScovillMlg 1.20 OklaGE 1.48 10 OklaGE rt OklGE pl .80 OklaNG 1.80 7 OlinCp I SO 7 Olinkralt 1.10 9 Onurk .72 7 Oneida .84 7 55 I 56 TRINIDAD VILLAGE-UNIT 3 55 51 1 71 71...

1 9'l 13 71 29' Scovil 0(2 50 44 ScudDuoVI IS 74 Scudd pl.83e 184 SeaConl 15 7 I 9 1 54 44 112'l 1024 115 103 89 71' 1 87 69' 1 131' 1 112' 130'i 116 94U 76' 1 90 69 23'l 17'4 5-32 3-32 ll'l 10 364 23'4 45' 1 30' 4 37' 1 26' 1 141 9' 4 191 9 161 13 151 64 36'; 21i 19'i 12'i 24'i 181 24'i 10'i 664 42 63' 4 50 98 81 251 16' 1 9'i 54 58' 1 35 94 S'l 4 9'. 128 129 92 92 1 87 87 '1 IS' IB'i 3-32 3 32 11 11 'i 35. 36 40! 401 '4 344 34' 1 13 13'4 17'. 17'. 1 14'.

161 '4 7'! 7l 25'4 25'. 18'. 18'. 214 214 221 22- 's 614 62 S4. 55' 1 '1 85' 1 85' 1 77 27' 1 211 27i i 38 S'l Unit Brands 11 11 UnBrnd PlA 7' UmlCo .87 14 UnEnRs 1.32 51 UFinCal .24 1 7i Un Guarnly 15 221 Ulllum 2.44 10 24 Ulllum 012 20 41 Unillnd Unitlnn .10 7 94 UJerBk 1.04 9 91 UniIMM .40 151 Un Nuck 11 1.

UnitPk Mm 11 10. UnilRelg .51 to 15 USFoS 1.08 12'i USFidG 2.14 12 114 USGyps 1.60 12 S'4 USHom 9 11 USInd .40 11 t'l USLeasg .12 I 11 US Rllvlnv 14'. USSho 1.20 7 45t US Steel 3.20 9 I4i USTobac 13 30. UnTech 1.30 8 113i UnTech pl 8 104 UnTch 017 32 14 UniTel t.20 10 I1. UniTel wt 18'.

UnTI 2OI1.50 4' i Unitrod .10 9 I'l Univar .51 7 134 341 341 34' 1 195 275 2 28 160 47 10 10 51 3'. 31 31 354 20' SeabCL 2 6 ii 3'i SeabWA .221 31. 19i Seagram .80 9 16. 13'. SealPw SO 7 31 33 OranRk 1.36 9 Orange 14 OutMar 140 8 OutletCo .80 6 OvernitT .90 8 23 23 ll'i ll'i It' 4 II 407 13' 4 13'.

'1 7914 104 SearleG 52 9 61' 1 Sears 1.60a 17 2i Sealrain Lin 11 S3 549 66' I 45' I 137 74 8 301 311 Vi S'l S'i 'I 131 134- 1 1 12 12 38. 384 34 34 12' I 12 IS 18 521 S3l 21 24 7' 7'- '1 8 8'. 11 11'. '1 31 i 3'i 244 25 4 46 47' 1 1 25'. 25'- VI M'4 17 4 163 1654 '4 117' 1 117'i Hi 11 19'.

2 2'. 231 231 7 7 I0H 10' 1 'l 10. '1 ll'l 37' 1 I'l 1t'4 16'4 11' 11) 44' 44' 1 11' a 111- I. 153 31'i 19' 1 2 35'. 22 Sedcolnc .30 7 23.

13' 1 SeligLtl 1.20b 6 6'i 3'i SvcCoInt .20 4 at 191 4 18' 1 18'l 1 33S7 47' 4 11 354 681 37 12 1654 1 117' 413 II' 82 2 5 23'l 23 24'i I'l 5 5l 18 13 5'. 19 18' 4 31 94 I'l 9'i- 'i 19 It'. 161 16'. 85 9. 9'.

9 1 84 84- 524 534 7'4 71 14. 14' 1 224 22'. 194 194.. OverSh 20b 5 OwensCng 1 14 Owenlll 1.88 8 Ownll OI475 Oklrdlnd .76 6 PNBMR .40 19 PPGInd 2.20 8 PSA Inc PacAS 1.24 PacG 1.88 9 PacLtg 1.68 PacLm 1.40 17 PacPelrl .86 9 PacPw 1.80 9 PacTT 1.40 PacTT pl 6 PacTin S0 12 184 ll'i Servomt .90 10' 1 5'. Shaksprt .40 20' 114 Shapell .10 13'i 4'.

ShearH 71' 1 471 ShellOil 3 33'. 22' 1 ShellT 1.01 IS. 104 ShellrGI 33'. 18'. ShIIGI PI1.3S 133 62.

S22 55' 1 1 SS't SI 24' 1 8'. 378 54 44 7. 9 14' 530 23 8 15m. 60 3 8 SS 26. 239 231 97 m.

1100 80'. 225 13' 1 983 76 76' I- 1 314 314 314 14 14'i 14i 141 14'i 12' 1 24' 1 20 20 164 39t 261 33' 4 24' 1 24' 4 20 37'. 26' 4 264 4 10 324 32'i 22'i- '4 89 26 4 114 461 34 94 25 201 IS'l ShIIGI 011.40 43'. 33'. SherwW 2.20 11 18' i UnLeal I.St 8 34'.

Uoiohn 1.08 IS 111 USLIFE .40 7 4. UstileF 96a 271 UlahPL 3.12 1 29'. UIPL pf 2.80 23. 17i 17i 181 13'l 4 20' 1 20' 1 20' 1 1 12 391 39' 4 391 100 19 19 19 I 68 13. 13'.

131 71 82 SO'i SO'i 10i 12. t'l SB' snrw PI 4.40 I'l SierrPac 1 8 15i Signal 1.10 12 14'i 37 10' 1 124 433 25 24 25 1 PameW 59 7'. 1 531 531 534 '4 71 7'l IS'l 1S4 9'i 10 17' 1 12'i 101 44 227 46 108 274 8i IS. 10'. 4'.

47 4 391 J9l 391 'i 21 t'l tl- '1 3 19'. 19'. 19'. '1 396 IS'l 1S'l 165 20' 1 191 20 '1 41 41 4'i 44 44- 46'i 47 4 7'l 48 154 291 191 134 13'- 24 14 70 IB 174 17'i 30 32' i 21 344 34'i 40 34 Signal PI2.20 424 32 Signode 1.20 13 I'l SimPrec .16 34' 1 171 Simm 6ta 11 23' 1 111 SimpPat .50 16 36 61 Singer Co. 10 45i 34i Singr pl 1.S0 28 19i Skaggs .50 11 It Skellv 1.60a 13 131 71 Skil Corp 9 23'.

IS'. Skyline .32 22 IS'l 6'i SmithAO .80 25 43'. 28'. Smtthlnt .52 1 82' 1 58' 1 SmithkliM 2 17 13 SmilhTr .60 6 20 151 Smucker .90 1 13. 10'.

SolaBas .60 8 1' i 2i Sonesta Inl 19 14' 1 141- 1 23 44i 43'. I'l 45 23'I 22'. 22'! '1 23 1121 111 1124 2 10 11 11 11 133 171 17'i '1 IS It'. IS'l 16'. '4 147 37' 1 361 37' 1 104 78' 1 71' I 7S'i i It 18' i 18'.

18' 1 12'4 124 1 204 204- '4 23 PaiW pl 1.30 PalmBc Pamida .12 PanAm Air PanEP 2.30 9 Paprcll 66b Pargaslnc 1 13 ParkrDr 8 ParHan 1.20 10 ParkPen .48 8 PalrkP 1.251 IS Pavlsnw .40 9 Peabodv .16 13 PenDix Penney 1.28 13 PaPwLt 1.80 9 PaPL PI4.50 PaPL pl 8.60 PaPL Pl 8.40 PaPL DI 9 24 PaPLt Pl 11 PaPLI pl 13 PaPL pl PaPL pl 8.70 Pennwll 1.60 9 Penwl Penniol 1.40 9 23 '1 51 '1 49 5' 4 484 97 32U 200 34'. 226 16 838 12'i 15 21 74 23' 1 29 51 313 49 122 22 110 S3' i 120 100 200 95 120 108 1140 114 1100 1 29' 1 1210 91 1 18'. 18'. 18'. 21' i 22 a 12 11'.

12 '1 I'l 3'l 6 314 53' 1 $3'i 100 100 1. 944 95 10'i 7. SonvCp 18 3378 84 S'l 20 39 3S'l 39 4 108 108 I'l 404 371 SooLin le 1 19' 1 IS. SCarEG 1 52 10 87 19' I 14 19 14 16. IS'l 184 19 121 134 13 144 SoJerln I.St 91 Soutdwn 211 Sdwn pi 1.80 9' 4 SoestBk 12 114 114 129' 129'i 90' i 91 1 984 984 321 321 26' 4 26' 4 26 i 29 21'.

21 50 984 15 27 141 9 121 12 5 SoeasPS 1.371 I 6'. 22 S'l 6' 4 4 91 1 403 100 231 181 SoCalE 1.18 7 276 231 33'. 221 184 12' 1 36'i 17' 1 3S'i 214 16'i 114 14' 4 7' 4 231 16' 1 231 141 6'i 44 604 474 22' 1 19' 1 56 47 101 4 87 97 SO'i 106' 1 99' 4 114' 102'? 130' 1 117' 1 92' 1 77 991 1 82 37' 1 264 27' 1 21 344 19' 1 98 7 6 101 S'l 50' 4 344 87' 1 69' 1 27' 1 181 31'i 231 171 13' 1 17 13H 161 101 80 63' 1 27'4 19' 1 29 20' 4 31' 1 251 45'4 341 18' I 14'i 100 78 1044 84' 1 89 69'i 86'? 66'l 16' 1 121 63' 4 494 Pemi pIB 8 31'. 32'. 1'.

94 94 4 10' 4 104 Wj 49'. 49'. 'i 76 I is 'iMn I 11'. 131 SouthCo 1.41 10 414 31'l SolnGE 3.53 I S6'l 461 SoNRes 1.8S 1 32' SoNwEnTI 3 9 501 43' SoNE DI 3 62 38' I 30 SouPac 2.24 I 124 501 SouRy 2.33 10 t. 1 SouRy pf .50 40'! 27' 1 SoUnCo 1.84 I 880 164 16'! 161 404 401 404 110 54 531 534 I.

21 39 38. 384 1 494 494 444 'j 132 3S't 351 3S'. '4 114 ll'i to. 1i 21 t'l ti 11 'i 37 351 35 35'i 78' 784 19. 19.

31'. 31. 17 17 161 15. 12'. 12'.

8 193 494 142 7S4 189 194 6 31. 1 17 6 161 1 12' 1 34 72' i 179 28' 4 27 284 320 284 164 39i 288 17'. 50 98'l Southlnd 12 277 37 26. 261 271 31 PeopDrg .20 8 PeopleGas 3.40 PepsiCo 2 IS PerkElm .32 18 Petlnc 1.60 I Peilnc pl .80 Pellnc pl 1 PeterPI 80a 10 PetrieSt 1.60 16 Petrolan .72 9 Pelrlm 2.5Se Pliier .88 13 PhelpD 2.20 15 PhilaEI 1.64 10 PhilE 01 8 75 PhilE pl 9.50 PhilE PI7.80 71 72' 1 '1 43' I 34 SouRovl .18 17 274 28' 4 1 284 284 341 17'. SwtBksh 1 I 134 t'l SwstFor .30 24 251 16'.

SwtFI PI1.50 28' 4 28' 4- 38' 1 151 ll'i SwPbSv 1.10 1 144 13 91 SprlnFd 1 t'l Sparlon .40 7 10 SoerrvHut 1 7 1810 103 1920 89 19'4 31 SprrvHpf 3 209 42'. 404 41'. Vi 7 234 332 33'i 47 4'4 9 9 14 21' 1 21'. 21. 109 15' 1 11 15'.

16 131 131 121 '1 1 12'i 12'i 12'l Vi 7 16'l 1 371 371 374 '4 601 40' 1 40' I 40' 1 1 131 13'l 13. 38 37' 4 244 264 i 205 28. 28 28 ''4 51 19 19 19 33 244 24'! 245 30. SOU '1 10 504 504 504 '1 150 PhilE Pl 7.75 PhilaSub .80 514 SperryR .92 9 53 IS'l 10'i SpringM .75 PhilMorr 1.30 1 4 623 84 34 66' I 85l 16 S7'i 7'. 64 101 17'.

17 61 43' 1 121 Philips Ind 25 51 PhillPet 1.80 12 S36 PhillVnH .60 8 7 Pickwick .32 9 75 PiedNG 1.44 I 12 Pier! Imprt 8 49 29'. 204 SouarD 1.10 15 38' 1 26'. Squibb .96 12 31'. 16. StalevMfg 1 241 21'.

SIPoor 1.92a 404 27 StBrand 1.28 12 52' 1 46 StdBr pl 3.50 494 34'. SIBPainl .40 20 -V-W- 16'i VFCp 1.10 3 21' 21'4 21'4 111 VSICorp .68 12 184 IS'l 184 1 Vallcvln .40 8 124 81 S'l S'l 12 Varian .28 12 277 ll'l IS. 15. 41 Varo Inc.OS 4 97 S'l 7'l 8 I'i Vendo Co .14 S'l Si 51 14 Venice .20 13 35 3 34- 4 12 VestSe 1.31e 32 144 141 144 It'l Vetco .10 10 540 22 21'. 22 7' Viacom Int IS 812 14i 131 14 Vi VictorCm .05 39 7.

7 7 124 VaEPw 1.24 I 396 15'. IS'l 1S'l 49 VaEP Pl 1100 59' 1 SI 591 72'i VaEP PI7.72 I5O0 88'4 81' 4 S8'4 I'l 18 VaEP 0(1 75 1130 1054 105 1054 'i 27'l VaEP Pl2 90 20 314 31 31' I- VI 17'i VaEP 11000 811 811 811 I'l 44 Vornado Inc 10 52 54 54 5...... 184 Vukan Mir 1 10 4 27 37 27 '1 164 Wachova .50 10 295 14 181 18' 24 Wach Rltv 17 4'i 4 4'i 11i WalMart .10 13 II 14i 14' 1 12' Walgrn 1.10 a 21 17i 171 17' 1 24 WlkrA 1.40a 1 23 211 21'. 261 'a 181 WallBus .60 9 65 21'. 201 21'.

i 111 WallMtl II 25 21 201 204 21'. WalMim 1.30 9 129 354 351 334 Vi 31'i WallJ pll.60 41 40 ll'i 40 I'i 51 WardFd .471 39 54 S' 1 S'l 1 S'l Warnaco 38 7 7 7 ll'l WarnS 1.20 17 38 304 30 30 17'i WmCom .10 8 114 2t'i 26' 1 214 11 WrnerCo 1 7 104 IO'i WarncrL 1 14 144 30' I 394 30' 1 16 WashGs 1.88 17 1 8 33 211 211- 101 WashNat .80 2 14 191 141 191 i 25' 1 WasN PI2.50 1 344 144 344 124 WasffStl 1 1 26 201 201 201 141 WasWat 1.71 a 30 25' 4 25 25 64 WasteM .10 11 83 121 12'. 124 14 WatkinJ .32 14 35 22' 1 214 22'. Vi WavGos .48 7 71 71 71 4 Wean Unit 10 1 44 44 4 i'i 51 Wcathrd 7 2 9'. 9.

"1 3. WebbOel 13 2S6 11 i 191 WeisMkt .73 9 4 271 27' 1 27' 1- 1 151 WellsFrgo 1 9 433 37'i 274 "1 51 WellFM 21 13 41 I'l 94 WIPP PI4.50 1200 554 554 554 1 WIPIPep 2.40 7 5 39' 1 39'. Vj 214 WslctTr 1.94 2 27'. 274 374 V. S4 WnAirL 11 112 I'l 94 94 Vi 174 WnBnc 1.40 1 452 21'1 291 314 114 WnNorA 70 144 144 144 "1 6 WnPac Ind 7 a 15'4 15 1S 12.

WnPubl 1 IS IS' 4 18 18' 154 WUnkMI 1.40 10 121 194 19'i 194 41 WnUnpl4.60.. I S3 324 52 45 WnUn OI4.10 1 57 57 57 25 WnUn 31 27' I 26' '4 13 WestgEI .47 1 711 174 I7'i 344 Wstvaco 1.10 74 28' 284 "1 161 Wevbrg 1.31 3 231 23' 23' 37 Weverhr .80 34 515 434 42" 43' 55' Wevr Pl 2.B0 35 61 1 1 tl 11' 1 Vi 15 WheelFr 60a 1 94 25' 1 25'. 25' 1 '4 11 WheelPit Stl 10 10 19 181 19 I 53 1100 tO'4 60 44' 4 WhelPit pf 5 1200 504 SO 50 22 Whirlpol .80 11 114 214 21 214 181 WhiteCons 1.10 1 89 251 254 254- 344 WhilC PIC 1 3 374 34 While Mol 199 7' 71 '4 184 Whiting 1.30 8 30 21't 211 21' 1 1 Whittaker 9 IS 1 S'l S'4 9" Wkkes 10 110 14 11 11" 4 WiebdtSI .32 a 96 7'i 7'i 7'i Vi 20 WillmsCos 1 1 293 241 241 '1 51 WilshrO .12 763 I'i 7'i 6 "1 361 WinnDi 1.S6 14 54 431 424 424 i 4' Winnebago 23 lit t'l ti 13' 4 Winter 7 35 18' 4 174 18 4 244 WiscEIPw 2 10 172 30'i 30' 1 30'i i 99 WisEpfa.90.. 1610 107 107 107 Vi 844 WisE pf 7.7S 120 47'l 97'i 97'i '4 17 WisGas 1.70 11 37 21 204 204- "a 254 WisG pl 2.55 13 29'4 29 21 Vi 161 WiscPL 1.60 10 31 211 211 211 151 Wist PS 1.44 9 26 204 20'. 204 '4 20' 1 Witco 1.40 7 28 29'i 284 "1 10 WittrD .10 27 14' 4 13'i 13'4 3'i WolvrW 1 2 41 41 44 104 Womelco ,4 7 33 tHi 114 1H1 "4 S'l WsodCp .10 73 S'l S'4 81 "1 151 WoodPet .30 13 1155 23' 1 204 23 24 20' 4 Wolwth 1.20 7 901 26' 4 25' I 214 14 314 Wolw pl J.20 22 394 394 Vi 34 WorldAir 28 42 44 44 44 t44 Wrigly 2.40a 4 2 72' 72'i 54 Wurltier .40 4 11'a 11' ll'i Vi 14 Wvlain .10 12 13 10' 10 10' 1'.

Wvlv Cerp 73 31 231 14' 1 174 15 384 20'i 1'. 17'. 13' 11 7 IS 11 134 a is, to 61 101' i ll'l 82l 81 29' 4 23 S'l 171 17'i 334 24'i 321 44' 4 48 104 12'i 37. 101 324 204 35 214 3t'4 134 35'. a.

7 10' 4 374 28' 4 10 51 424 27'i 12. 301 154 154 19i S2. 57 27. Il'l 32' 1 25' 1 414 114 25" 23'. 11 344 274 IS 1i 251 1'.

14'i S'l 39 S'4 4t'i 14'! 33 107'! 314 30 334 33 30 21 Vi t'4 104 22 14 17'! 114 t'4 I'l 391 391 391 Pillsburv 1.16 14 156 41'. 29' I StdOilCI 3.20 I 107S 40'i 39'4 394 Vi 45 37 17'i 44 361 591 StOillnd 3.30 9 568 574 564 574 104 ll'i StOilOh 1.31 32 273 71 74'i 71 14 im-fmi iiiiiiiinffi iiwiiniiii iWl lll llllli I trit0L -1 )t 18 54 7'i 74 7'4 231 17' 1 31H 20l4 4'4 3 S'l 16' 91 StdPress .40 74 S'l StdPrud 14 9i Standei .80 1 331 31 StanWk 1.12a 9 IS'i 61 Stanrav .80 11 22'. 161 Starretl 1.12 7 121 104 SlaMSe 1.0S 504 41'i StaulCh 1.44 10 21 IS SterDrug .70 11 t'l 4'i SterlPre 1 It 81 Sterndnt .40 1 17 87 74 7'. 74 1 171 1t'l 17'- 1 44 31' 311 31 "1 35 174 17'i 174 1 4 221 221 321 34 12i 12'. 12'i 44 49Vi 48' 1 491 1.

381 ll'l IS'. V. 118 1 51 5'l 34 11 104 10'i Va 80 14'i 111 '1 68 314 36' 1 364 18 22'. 22''. 22'.

180 13'i 13'l 13' 1 4 21 551 55' 1 'i I 141 141 14i- Vi 171 174 IB'i 98' 1 102 103 1 66'i 86'i- 'l 64 85' 1 '1 15 15'. '1 S7 574 'i 7'i 74 63'. 634 10' I 10' I 16'i 17 161 164 '4 61 t4 '4 42'i 43'i 4 35' i 36H "1 15'. '4 16'. 17'.

1 19' 19'. 33'i 34 1 1 25 25'. 4 4 '4 10. 10. '1 16'i 17 '4 35' i 36 61 6i 'i 16.

18 211 22 '( 20' 4 20'i 1111 1111 1 29'i '1 32 32'i 'i 14'i 14' 4- tO' 4 t04 4 61 61 12'. 12' 4 '4 894 90 10' 11'i 11. 301 301 i IS 25. 25i- 'i 31 '4 104 104 1 21'. 'i 30 30 224 'i 22'4 22'i '4 17 1 48 48 1 51 'i SI'i- 1'i .25 25 28' 4 i 126 126 88'.

SS'. 1 109 109'i 1 211 17i StevenJ 1.30 31'. 334 StewWa 1.96 I 2i't 18'. StokVC 1.20 14 IS 16 898 17'. 3 19' 4 867 34.

45 25. 94 4'. 421 8'. 21 10' 1 121 17'. 437 361 98 61 3 IS.

33 22 94 20i 10 lll'l 7 29' 4 49 33' 4 297 1 4'i 1220 604 100 61 10 12' 4 2 SOS 90' 1 64 ll'l 3 304 186 IS'. 384 254 168 31'4 20 104 71 211 Pioner 1.44 9 PionerEI 13 PitnevB .66 13 PitlFrg 7 Pittstn la 8 PinaHt 12 Plan Resrch 7 Playboy .12 15 Plessev 7 Pneumo 1 5 Polaroid .50 It Ponderosa 39 PopeTal .70 15 Portec .60 10 PortGE 1.64 9 PoG pl 11.50 PortG OI2.60 Polltch 11 PotmEl 1.16 9 PolEI plS.46 PolEI pl 5 50 Premier .48 I Premr pf .90 ProclrG 2.60 17 ProdRsh .48 9 Proler 1.40 8 PSvCol 1.46 9 PSCol OI2.10 PSvcIn 1.92 11 PSInd 0(8 52 PSvNH 1.88 I PSNH PI2.7S PSvNM 1.52 10 PSvEG 1.80 9 PSEG oil 40 It 1 It 11 15 114 11 IS 25 V. '4 45' I ll'l 14 6 24'i 1SH 23 17 21'l 16H 117 102 29'i 26' 1 36 321 14'. 114 61 52j 62' 1 53' 1 15 104 IB'i 144 100'. 81'.

124 8'. 50' 1 27 19. 14'i 261 25. 31'. 23.

10S 1001 214 181 30' 1 25': 241. 171 23. 17 16'. 14' 1 50 38' 4 54 41 2S' 24' a 28' 1 25 127' 1 111' 1 90'. 684 109' 94' 1 SPARKLING SINGLE FAMILY HOMES, AND WATER-FRONT TO WNHOMES WITH BOAT SLIPS AVAILABLE 14 101 StokVC pl 1 134 48' 4 StoneW 2.50 7 154 12 SlonCon 21 13' 4 StopShop 1 1 13'i 9 StorTec .171 7 26' 4 214 StorerB 1 7 15' 4 10'.

StridRite .80 45' 1 36'. StuWor 1.32 SO' i 30' 1 SIW PlA 1.40 t'i 34 SuavSho 08e 231 144 SubPrG 1.08 9 32 11'. SunChm .40 49 2t" SunCo 2 7 SI 31'4 SunCo Pl2 25 28' 4 304 Sunbm 1.08 10 17V. 17 Sundstr 1 I 53 354 Sunds 013.50 91 SunsMg 33 24i SuperVal .11 11 241' 1 148 SuprOil 1.80 20 81 5'. SupmkG .30 7 404 16 Superscpe 1 71 4 Sulro Mlg 19'i 10.

Swank la 7 224 16' 4 Sybron .84 I 74 44 Syslron 2 12'i 12'i 17S 44' 1 434 431 'i 49'. 37 5'. 5 Ill 23' 23'l 50 311 114 31'! 223 t'i 41'. 46' 1 54 48' i a' S7 241 334 241..... 29 144 34 34 4 2 S1l 51'l 5t' '1 41 11' 111 111 '4 57 23' 1 334 334 Vi 80 337 324 225 1 71 8'l 8 84 Vi 11 Wl 18'.

19'1 15 7 7 7 59 18'i 171 171 '4 27 161 181 184 12 1 1 JL 1100 30 48 224 127 22'i 7 17 120 48 5400 SI'. 10 25' 1 10 28' 4 150 126 1500 88' 1 100 109' 14 51 291 2'l 188 33'i 62 34 114 184 19 3' 4 It 27'4 PSEG PSEG PSEG PI2.17 PSEG PI2.43 PSE Pl 12.2S PSEG PI7.40 PSEG PI9.62 PuNckr Ind Pueblo Int PugSPL 2.60 10 Pullmn 1 32 10 PureCp 1.06 9 Puriln Fash Puroltr 1.12 9 imported tile entries; front yard landscaping; wet bars, garden courtyards, view sundeck balconies; COMMUNITY AMENITIES INCLUDE: pool, clubhouse, swirlpool bath and 4 tennis courts are available. Exterior painting is performed by your homeowner's association. Discover all the unique worlds of Coronado Cays. See Trinidad Village soon.

It's San Diego's greatest single-family new home buy. The 3rd phase of magnificent TRINIDAD VILLAGE is now open. Spacious, family-sized 2-story directly on. or just steps away from calm waterways are offered WITH BOAT-SLIPS AVAILABLE. Superbly appointed interiors, from approximately 2211 to 2526 square feet, feature 4 and 5 bedroom, 2V2 or 3 bath designs AND JUST 15 MINUTES FROM DOWNTOWN SAN DIEGO! Amenities include carpeting throughout; 64 4' 4 5 21 -I' ll' 1 17'4 344 2 5.

38'. 27'. 19'l 14'. 61 2'i 45' 23. 33'4 331 334 34 18 18'i 3' 4 3'4 264 7'i Wl 121 114 tl 3S'i 364 664 134 78 58 13'l 33' 4 213 94 91 372 371 364 I 27 71'4 75'4 304 304 -X-Y-Z -Q-R- I 1 54 41 91 14 11 14- 171 VI SV1 1'4 304 Vi 14 4 12'i- '4 1S'l '1 Vi 42 "i 151 101 "1 131- 1' Sl Tkor 1 TRE Corp 14 TRWIn 1.40 10 TRW pl 4.40 TRW pf 4.50 TaltBrd .80 9 Talcotl Nat Tallev TalleyplB 1 TampEI 1.12 I Tandy Corp 11 Tandy wd Tandycrlt 7 Tappan .30 10 Technkr .20 10 Technkolr 114 484 XeroiCp 1.20 11 871 S'l 124 201 IS'l 7'i Xtra Inc.OS 12 281 20'.

OuakOat .92 10 159 251 244 25. 1 201 15 OuakSIO .78 IS 374 20 1 191 20' 1 7i S'l Oueslor 10 9 7 7 30' I IB'. RCA 1 13 1063 261 251 36'. 1 47 38' 4 RCApl 3.50 120 45' 4 4S4 45' 4- '4 71' 4 52 RCAcvpl 4 1 49' 1 t9'i 49' 1 'i ll'l 41 RTE .20 IS 67 10'i 10 10'i '1 541 46' 1 RalstonP 1.20 IS 273 SI'i S1'( SI'l 't 61 3' 1 Ramada 184 4'l 4 4'i '1 15' 7 Rancoln .64 7 IS 134 13'i 131 '1 S1V4 55' 564 4 IB' 174 18' 10i 101 Va 16 15'i 134 124 131 fa 7'. 7V1 7.

251 25' 1 4 14V4J 14'i 144 17 124 121 SS 11 184 244 424 42 20 42 42 10 151 151 47 101 10 350 35' 4 324 11 Sl 124 25'. 11 404 IS i'i Yates Ind 9 ll'i ZaleCorp 7 10' 4 Zapata 4 5'4 Zavr Corp 1 234 ZonithRad 12 I'l Zurnlnd .40 10 471 26'i 421 174 214 12' 5' 494 18 I 4. SAN DIEGO'S FIRST AND ONLY RESIDENTIAL MARINA $92,950 to $129,500 Be sure to see BLUE ANCHOR CAY, our newest collection of just 15 magnificent "one-of-a-kind" waterfront Kraft Inc offering 1100 million 7.60 sink (714) 423-7000 CaranaJo Cay in toeattd four mite nuth of the Hotel Del Coronado on the Silver Strand. Security Offerings Ing fund debentures due iaa IS. 2007 ah price of 100 plus accrued lntrsl froml from $158,500.

Jan. la, mi mrougn oeiaman sacnt t. PENNZOIL Co. ellerlng 1100 million 84 debentures du Dec 3L 3001 at price 100 through White Weld Co. group.

Union Pacific Railroad offering tie million eguipment trust No. 2 ol 1977 certlficattv Certificates ottered at 100 ef principal amount plus accrud dividends ny yield trem 5.25 far ths maturing 1978 1 7.70 fer ttm maturing Jan. 1993. John Brunr Cou San Imim. LTV Corp, filed ellerlng ef 50,000 units consisting ef SSO million aggrtgat princi A development of Signal Landmark, one of the Signal Companies.

proved prepoial to purchase Mtstandlng sharn which would Include cih Under Hons itw company plant soliciting le of 25 cnli a shar. Th company at th tarn time will make cash lender Her far all 1 Irs evtstandimj preferred an) secant) preferred at 860 a share. pal amunt LTV linking fund dbntursj gu pen. 1, mi ana up 754000 shires ef LTV common. ny company for mm sharn cwnmm at lit a share.

Subjtct 1 limit-.