The Los Angeles Times from Los Angeles, California • 46

Sam "I (in iocs) Open Hit Low Cfooe btt im HiM Lew 1971 Histtl Low Sat Net (In loos) Oeea High- Low Ctes cm. Stooge Exchanae rican 1 lie 14 144 14' A Utt Vd 11V Transactions for Friday, Oct. 8 1971 131 4 24 4 114 11 'i 13 lltt 237i 24 n't 137 72V 724 134 Suporscep 44 Susquenana 14 Susqu pf.259 IS SutroM 1.669 Ttt Svnaioy 164 Syntex .44 20 SvscoCo .159 74 System Eng 32' ll'i 134 25V 13 741 30 ll'i 13 23't 12'. 4N 13" tt 44-3tt; ti- 3'- 11 IV- 17 5- It 291 WHAT THE MARKET DID 294 AMERICAN INDEX 1971, Huh Low laiei Net (in lost) Opto Hint Low Clos eng. tlot (in Opm High Low Clow eng.

1971 High Low 1 4 3i 11 11 1 14 17i 7 5 14 IC4 45 2 3V 40 II Vt 10 -mi- NET 5'. -T HIGH 25.23 3' 1 LOW HIGH LOW CLOSS CHANG! 22.72 2S.87 25.55 25.67 THE LEADERS 134 Itt tt 15- 184 1 134 157't- tt 4 14 tt 154- tt 22tt- Vi 15, tt 254 V. tt 24 1 22' 4 41 l'i 4tt 1 I 14 70 11 13 I 21 21., 5.. 47.. 13-f tt WEEK FRI.

THURS. AGO 3.890 4,860 4,030 Advance Volume 1,627 2,437 2,633 Decline Volume 1,783 1.729 853 Issues Traded 1.128 1,147 1,131 Advance Issue 321 498 538 Decline Issue! 532 375 325 Unchanged Issues 275 274 268 New Highs 39 76 50 New Lowi 27 26 29 2tt- 51 41 4 12 14 IV. 134 14 13 24 Utt 2-4 167 904 34 74 3 IS 144 6 46 25 I 2 14 14 134 14 lltt 2'i 17V4 Hi 54 Ttt 3 IS 164 37" 1 tt 24 tt 114 tt BO'-tt 4 If i fi Tech Aerofo 34 34 UiTechSvm Co 33 IT 11 Technic Oper 15 44 24 Technic Tap 5 1ai U'i Technicolor 30 Stt 2' Technitrol 4 20 44 Teleflex Inc 42 ts 564 Telepromtr 146 Utt 54 Tenna Corn 14 104 64 Tenneco wt 14 5'i 1 Tenney Eno 2 194 U'i Teradyna inc 3 244 44 Term Huds 34 231 Ttsero Pet 97 22V'i 14'i TesoroPet wt 501 70 58' Tx PL 014.54 125 54 74 105 UV4 Vi 11 Vi 7V4 34 4, 15 i 7 -tt 1 I 3 37 15 3 71 15" NET SALES CLOSE CHANG! Tioro Petrel. 94,700 37 Tlepromfr 94,600 80' 9V B9iiiter Crl 75,700 Vi Syntax 69,700 2Vt Braniff Airwoyt A. 69,500 Vi See.

Mfgt. 61,200 22, ,4 Amrep Corp 57,200 28" P4 Instrument System 56,100 6s. V4 Stern Metal 53,800 7 Tesoro Petrol, wt. 50,100 25 Vl 2S4 14 10 Vi Vi I'itt 21tt-tt 6i Vi 4. 9Vi- 14 10 -V 111 5'i 6'-V4 13i tt li V4 25.

4' Vi 13 Vi 20 -'i 15'i-lii 11V 13 Vi 26' Vi 21V4 10'-'i 10 5 7 131 10 14 11 33 331 17 14 347 i 1 18' 4, 2SV424 224 2S4 23', 43 1 63 43 7 tt 4' 4 ttt IttTexstar IT 7 7'i 4 13 4 4 46 IB 14 5' 4' 4 18V 6 Thousands of shares ANNUAL TRANSACTIONS Jan. 1 to date 1971 17I mt 846,277,180 667.546,690 953.152.879 Ktt tt 54 4 44 28, 1 134 ir V't 13' Itt 16 80 54 7 3 IV 154 344 21 63 7 22tt 44 11 57 14" 15l WV, 44 147 12V 11 2 11 ttt 44 14' Ttt Vt 4V Vt 24 1 10 2'i 2', 4'i 23 lli 4'i 4'i I 4 4i tt 10-, 10 1' I' 11" lO'l Si 5i T'i 4. 13'. 13' 10' 101 li 2 4' 4'i 13-' 13'i 14 134 20 19'. 151 ll'i 11 131 13 36 26 21 4i 4' 11' 107, 10" 22 211 l'i 5 4't 271 j4l4 l'i I li 134 134 71 TV 31 31 34 UVi 2'4 Cemput Insfr 2' Comput Invst 2'1 Come -20 l'i Computest 14 Conchemco 54 Concord Fab 7l4 Condec Corp 3'i Connlly Con 4'i Connrex 4 Conroy Inc 1 Con Cdn Far 74 ConOonS .109 4 Con Nat Sh A 4i Con OG 1.12t l'i Con Refint 91 ConsltDes .44 14 Cont Mater 5'i Cont Tel wt 9i Cook Elec 41 l'i Cook Ind 14i CookPtV .159 7 Cooper Jarrt 5 Cordon Intl 13 Cor Labs 19' i Cousins 1.319 14'i CoxCbl Com 3' Craig Corp i CramerE .371 71 Creativt Mnt 21' CreoleP 2.604 5'i Crest Foam 3- Crestmont 194 Crompton .80 5i CrowleyM at Crystal Oil 12 Cubic Cp .100 4' Curtis Math 25'i CutterA .44 234 CutterB .44 5tt 13i 4'a 21 23' i U'4 15' 4' 11V 11 151 13' 15' 141.

15'i 15 204 171, 111 24 26'4 25V 17i 321 14' 91 39 l'i 14 20' l'i 44'i 384 11 11 4 23' tt Xll 134 II 14 IT 20 21 17' 108 11. 11 13 133 26 IS ll'i 7T 10'i 10' 15'i S'i l'i 154 224 154 2it 3 2 lltt 21V li'i 55 7 44 6 ll'i 144 II lt 104 54 24 44 Itt 64 164 Itt 114 204 Si 344 iov Utt 44 134 104 174 1 15'i 34 24 44 5n If Vi 10 294 Rath Pack Jl U4 Utt tl 54 Ray Resrcs 4 57 4 144 44 Raym Pr .44 2 I' 19t Ttt RS Indus! 13 15 IStt 26tt UVi Real El 1.40a 4 25tt 22tt 177-t U'i RliltlTr 1.279 32 154 15tt 514 lltt Recrion Coro 101 24V 26tt 54 2. REDM 3 3 3 374 3 Reeves Tele 2 24 I4i JO Utt 114 17V, RepMtt 85 22 22 94 Stt RepMttln wt 71 7 58' 4 324 ResrchCtl .04 5t 354 554 lltt 64 Reserve 00 24 Ttt 94 34 Resortslntl A 25 44 47,1 10, 54 Resortslntl 2 4 4 l'i 44 Restau Assoc 5 5 5 264 154 Rex Norere 46 194 194 191 94 RH Med Svet 2t 154 151 20'i Ttt Riblet Prods 31 If 19'i 124 Stt Richford Ind 7 t-4 ttt 24tt 134 Rich Ion Int 2 194 19' 18' 94 Rico Art Mnf I 104 104 104 34 Riker Max 31 Stt 54 34 14 Riker pUO 4 2'4 24 44 4 RitterFin 24 44 44 124 4'i Roblntech 4 I' 14 104 64 Roblln Ind itt 64 19i 134 Rockway .80 II 164 17 Itt 34 Rockwd Cmr 11 44 4' 29'i ll'i Rogers Coro 10 II' 24' 174 Rollins Intl 22 20'i 204 14Vi Stt Ronco Teienr 34 Stt Stt 36 234 Rown Co .21 J4V 34'i 14'i 84 Rowland Pd I 11 11 ll'i U'i Royal Amer 2 Utt lltt 64 3-4 RoyBusn .259 4 44 44 Utt 11 Royallnn Am 42 14' 14 U'4 71 RoyPBch Col 42 11 114 24tt IS'iRPSPrwl ,1 SI 174 44 24 RSC Indust I 3' 214 114 Ruro Indjst 21 164 144 Ti 2tt Rusco Ind 34 34 4V, 24 Russekt Inc II 24 24 74 44 Russell Alum 13 4' 64 134 7 RusslMII J09 4 lltt 114 48V Utt RustCraft .40 7 454 454 IS 464 RVan Homes 24 13 134 39' 251 Ryder Sys wt 242 Mtt 404 IStt tt Hitn Low lfTli (In 100s) Open Hitft LOW CWs Ch sates Net 14V 4tt i 4" 3 104 14', 4'i 16 11', 16. 17H 14 1 12'i Is 44 1 12'i sr- 27. 334 IVi 14 14 2s'i II7 12 14V 23 5i 10'.

7 4'i 171 15 264 1 28 IV 12' 281- 7H 3m 11 4H lt 34H rH 12H 25 14H 2M 41 IS 13" 31 S'i 13' UVi 25 IS' Textron wt 2 224 224 T'i 44 TFI Co Inc 12 44 4tt 154 104 ThorMk Mi 114 33' 234 Tokheim .40 17 234 234 63 544 Tol Ed Pf4.25 UTS 57 574 11 134 Tonka Co .40 25 144 14V, Its 12 Tooper Coro 137 16 16 21V 14 TorinCoro .40 1 144 14" ttt Total Pet NA 24 64 6li 184 144 Total pf .79 2 1474 147', 13i I Town Cntry 43 124 124 14 104 Tran Lux .35 14 114 U'i S'i 24 Transair JK 10 24 24 234 TWA wt 162 194 194 104 34 Treadw 25 104 104 T24 40 TriCont wt 2 64 65 IStt 5 Trl Stat Mot lt 147 147 34 Itt Tub Max .239 13 24 212 12 7 Tyco Lab 51 94 9'i 4'i- 12V-tt lltt V. 21 Vt- 4' tt ss 7 I- 4 5 -tt It Vi 144- tt 184 tt fVt-tt It 104- 4 54 2'4 tt 4, tt 14 tt 6Y4 Vt 17 tt 44 tt 184- Vi 20'i 54 344 10'- tt Utt- tt 41...:. 144-Vi 4 14 tt 3'i IStt- tt 34 24- Vi 64 114 tt 45 44 134 tt 40 1V4 24 V. 3 11' 16 10i' 34 221 24 t4 5'i IS 2T x6 I 4i 15 Vi IOV4 17 14 -4 Ittt V. ttt Vi 19711 sates Net Huh Low (In 100s) Open Hlfn Low Close Chf.

ttt lltt Proc 1.05J 17 t3'4 tltt ret 44 194 24 NY Times .64 30 234 234 22V 234 tt 74 4'i NiatFSvc .14 29 4 4 4 4 tt 2f i 134 Norf So Ry 1 24 24 254 25tt 17i l'i Nortek .281 141 l'i tt 10t 44 Nor Am Roy 22 10 II ft ttt tt Stt Nor Cdn Oils 44 44 4. 7 4 Noeast Airlin 4 54 54 54 Stt 42'i 557 InPS vH.li X200 S7Vt 57V 57V. 57 tt 244 154 NNG Mob wt 11 14 174 164 17 14 64 Nov Coro Ttt TV Ttt TVi 44 14 Nuclear Am TT 34 37 3tt 34 Vi 424 18 Nuclear Data 54 20" 214 204 2114 5'. 24 Nrtronics 41 2V Itt 24 2Vi 9'r-tt 22, l'r-tt 4'r-tt 264- IV tt -tt 131- tt TV tt 34 34 tt 45 Vi 14' tt 104 7 10-, 211. 134 62 5 13 14 Vi-Vt T'I xl 31 Xll 34 -U 3tt.

2V4 tt 12tt Vi Vt AberdnMf .41 3ij Aordnl 2 Acme Hamil I Acme prec 14' Actio Ind 3H Adams Ruisl Admiral Intl 4s A4E Plast 1H A erode Ire 1' Aer Fie .31 in Aeroiet joa i' Asronca Inc 4' Aerosol 4t Aerovox Cp 101 Affil Can CP 41 AHII Cap wt Affil Hosp .20 4 AlCPhol 3' AiKen Ind Airborne Frt 5s Airpax Elec 11 Airwick .32 17 Aiax Ma .459 22H AlnWood l.M 5'i Alaska AID il Alba .12 6V Alba 17V AlisMtg 2.149 All Atner Ind IOV4 Alleatiy Airl 4H AllcghAirl wt AlleghyCp wt 14s Alliance TR 2 Allied Art 7 Allison Stl .41 4 Alpha Ind Altamil CP 12i4 Alter Fds .58 AlumSpee .44 10" Amca Ind Hi A HessLL wt 5 Am Asronom A AutVnd .20 7H Am Biltrt .39 3Vt A BkStri .211 11 ACenM 2.20s 4H A CenMts wt 23V4 A Fitch 1.86g 3H Am Fitch wt 3 A Israeli J39 A MaiztA .33 'I A MaiieB .33 18 AmMotlnns AmPefr 1.109 Fi A RItyTr .80 11 A Recreat Gr 8 AmSaf Equip 44 AmTech I It 16 AmesDep Str 14 Amrep Corp 3 Andrea 13 Angelica .18 Anslo Lautrs Is Ansul Co Ml 514 Anthony Ind AO Indust 34 Anollo Indust 41 Applied Data 14 Applied Dev UVi Aquitain Ltd AquitnCda In 17 Arctic Ent l'i Inc 13e ArliColoLd 1V'4 Ark Best .3 24 ArkLGat 1.30 71 Arrow Elect 18Vi Arundl 1.18f 13' Asamera Oil Vt Ashl Oil Can 5' Askin Sve Cp 7 ASPRO 171 AssdBaby 13V Assd 1.809 15 AsdProd .40 V'i Astrex Inc 7 Atalanta CP 1' Atco Chem 141 Atico Finl 15 Atica 1.459 414 Atico Mtg wt 111 AtCMin 1.14 1 Atlas Cp wt I8V4 Awat Inc Auto Blcig 4V Automat Ral 5 AutomSvc .2) 12 AutoSwit Mi 3V4 AVC Corp 4H AVEMC .11 31V Avondl 1.20b 144 3'i 31 4 17' 4 5 IOV4 54 3Ml 14 184 3'i 4 '11H 4'. 12 34 15H 331 18', 24 5" 4. 4' a 28 6' 10', 4'1 104 19 2 104 4 4V 15 10 17 14, 11'4 104 I 37 284 rt 32 4'i 13', 13 141 10 24 12'4 4 25' 304 3H 2H 2 12' 12'i 2 5'i 6a 3 31' 28' 45'', 2 14' 2 25' 22 14? 11' 6 105 18'4 271 2i I' 1 18''. 24' 101 12 1', 121 13', T'4 64 35' 74 12' 4 l'i l'i 3 1' 2' 164 3 4 5', 3' 15' 184 4 44 10' 41 12 7'4 31 15 7'i 33', 18 23' 54 4 6 28V 6 4' 10 17' J5i 104 4 15 Wi 164 14 10i 10'i 7', 3'e 28' 71 I' 4' 13i 13V 28 24 23V 12 4' 24'. 27 3.

2'4 12 12', l'i 5 4' 2V4 31 274 434 l'i 13'1 25' 14' 11', 6 10, in, 28' 26 3' Is 1' IIVl 34 10', 12 1 It' 131 4 551 7 O-P- 164 IStt. 25'i 14'i ll'i "4 194 1' 2'i 171 4' 7 104 324 tt 12tt tt 41 1'4 Ttt 294 15V, S3 38t 44 Vi 4A 4'i Vi Daitch .259 DamonC .40 Danltlln .169 Daryl Ind Data Control Data Documt Data Prod Day Mines Daylin wt DCA Develop DCL Inc Dearborn It DeJurA .191 Del Labs Delta Cp Am Deltona Corp Deltn Fd .370 13tt Wt 20 134 Offshore Co 274 Oh Brass 1.60 144 OKC Corp .80 5 OldTwn Jlf 4 Oils Ind Itt Omega Al wt 454 Ookiep 5.249 54 Original .30 24 Ormand Ind Ti, OSullivn .50 23t OverhdDr .68 144 Over Shio Gr 2'i Oxford Elec 10 12'i 34. 4V4 13'i 2T V2 ie v. 44 4i 131 44 54.... OS 40 3' 2tt 124 12' 18' 10V 32 11' 4 4V I 3tt 261 10 4 S', 14 3S 7V 26' 23 4.

T'i 7 141 I Stt 12V 4 134 22V 4 2. 124 12' 19 'O' 32 U'i 64 44 1 34 274 10 5 54 Itt 39 74 27 234 44 TV 184 I 54 127, 3 4'i IStt 224 4 34 24 124 127 10 324 121 44 44 I 3' 27 10 5'. 54 Itt 39 74 27 244 4'i 74 lFi I 54 13 34 137 4 Ttt 4tt 134 15 22' 14V, 31' lltt 114 $7 104 47 28 lltt TV 2' 51 tt ttt 39V 24 47 224 10V, 207 ttt 14'i 4' Itt 234 384 lltt 34 Udico Coro 2'i UIP Core 34 Unexcelled 10 UnFinl 11 Un Invest .70 ttt St Om Mg Utt Unam 2.129 34 Unam Tr wt 64 UnAircPd .30 34 Un Asbest .07 34 Unit Bd Cart 3'i UnBrands wt 22 UnCoLln .309 14 Un Dollr .100 44 Unit Foods 4 Un Natl Corn IVi UnNat Co wt 24 PDye JO9 4 US CerT .059 lt US Filter ll'i US LsoR .659 44 US Leasg wt 74 US Nat Rsrc 5 US Radium 174 US Rltln 1.64 Ttt US Ru .509 S'i US Smelt wt 54 Unitroda Co 24 Unlv Clear 44 UnvCont 13V Unlv Mar Sc 144 Uris Bldg wt 54 URS Systems 31 II 76 2 10 2 t3 301 4 20 SS 40 T4 12 3 31 3 10 47 II 102 2 I 2 31 44 4 10 17 4 2 44V 24H 4V4 II 11 41tt 174 43'i 24 247, lOVi 374 21 161 38' 38 IV 41., 37 101 56 18' 4 25, 5 104 I 4 4 4 XI IS 10' 17 14' 45 144 21 11 7 10i 1 3', 127 181 12 7i 21 30 181 li 41 20 13V 37 13' 11 5 lV 11 10 311 13V1 24 IJi SO 4H 147 372 30 2 3 21 1 25 2 1 12', 173 124 38 V. II 5 4 61 IS 47 31' IS 18' 176 444 25 1' 5 14 1 2 61 151 13 4 11 12, 119 16' 1 IU 5 6i 1 10s, 34 174 37 28' 164 271 17 2s I l'i 12 2 1 18' 24' 4 102 10'. 33 12 35 17 11 57 13' 6 7'4 20 64 1 S7 2 32'.

44 OxfrdEI pf 54 2200 2200 IS 74 tt 24! Vi 2374 V. 11' 11'i 9' 9'4 19i 204 Vi li 14- Vi 1'. 3 171 i 1714 14 4'i 4'i- Vi 41 4tt-tt 41 6tt- tt lltt Utt-tt I I 424 434 41 4'. 13' 131 tt 39' 4 39' tt 37tt 374- tt 15 15 tt 341 34tt 101. 10'i 131 131-tt 24V, 147 tt 31.

314 tt 124 11 tt 34i 14'i- Va 5tt 5'. 34' 24'4-tt 2. Vt TV 7' 35'i 357-tt 91 9- tt 71 tt 4Vr-tt 11 II tt 19', tt 17. 3 10 10 -tt 4tt 127i 12- V. 11 t'i 20'i 1' 3 4' 4'i 12'i 8' 44tt 4 13'i 40' i 381 15 Wi 131 27' 13i 25 S'i 24', 2.

T. 361 101. 1 41. 111 19 3 10'i 6. 12' 15i 7tt Ttt ti 9" 19V II 16'.

34 33'i 18'4 7 -tt 9'i 1M4 tt 37 '4 4 32 l5i 4' 13 13V 29V41 24 -V, 23? 12 4'. 4- 25 281-414 34 14 29V, 2'4 12, 12', 1' 1 S-V, 4V- 3 31 -Vi 274 44' 4- V'4 1' 13', 1 29 25' 4 ii 22' Vi 1 11' 6 Vt Wt 18'4 1 26- 2s 1 17 '4 2i Vi 10' 12'. Vi 1 22 134 -V. 55 32V4 Vi 4 364 II 10" il 13H 37 14 56 32'. 34 13i 16 14'i 4 57.

19 2 2tt IS 74 34 Vi 5tt tt 124 Vi J4 V. 4tt-Vi DenTal hi Dero Ind .651 De Rose Ind Deseret Ph Dev Cp Am Devon Appar DH3 Indust DiebldV ,14 Dillard .400 Diodes Inc Dixilvn Corp Dome Petrol Domtar .60 DPA Inc Drew Natl Driver Drug Fair .41 Duraloy Co DuroTst Dynalectrn Dyntll 134. 10 10'i 22tt- tt 4 V. 35'i 20V4 t'-a 54 17tt 41 3'i 14. 391 34 15tt 10 91 3'1 5'.

3'i 24tt 18', 237, 17 2i Utt Itt 10" 5tt 17. 104 I 4'i ll'i SI 5 1 4'i HiG Ine IS 4tt 4'i 4 44..... Il7, 44 HiShear 12 14 7 6-4 44 314 23 HiobieMt .81 XI 234 234 234 23tt 48' 321' Htllnbrd 4 384 3t 3i 3t Vi lltt 5tt Hilhavn .04 2 44 64 44 44 Vi 13' 4''4 Hipotronics 4 t' tt t' 2" Ui Nolly Corn 14 14 Itt Itt Itt 39i 25'i Holoph 1.20a 4 39'i 394 194 394 tt 364 24V4 HomeO A JO 12 34'i 34i 33' 33' tt 344 26 HomeO JO 1 34 344 344 344 Vt 60 38' Hormel 1.50 5 544 544 534 5341 20 14 Norn Hardrt I 14 44 14 94 24i 171 Hosklns I 194 194 194 194 33'i 104 Hospital Affll 7 364 264 254 254 tt 447 21 House Fabric 13 384 38 37V 37' 14 21 14 House Vis .12 4 15'i 15. 1541 37 28'i HubbellA 1 5 354 36' 354 34' 7 31 284 HubbellB 1 35' 36 354 36 tt 54V 41' Hub ptBl.TS 53 54 51 54 14 564 424 Hub ptAI.75 534 54 534 54 1 494 344 HudB 00 JO I 44 44 43V 43V tt ir 10'i Hudson Leas 1 114 114 11 11 Vi 197 104 Huffman .300 22 154 15, 144 144 4 20 134 Husky Oil .15 IS 17V 174 14tt 14 tt IU 64 Hvdrometl It 104 10'i 104 104 454 22V Hvorad Food 13 394 39 394 55V It HygrdFd pf 4 xl 534 534 534 534 Vi 34 IdealTey It 20 30 i 31 304 304 Vi 14 24 IHC Inc 5 24 34 34 21 124 5 IllusWor Ene 25 74 Ttt Ttt 94 4 IMC Magnet 5 5 AH Itt tt Itt 44 Imecs Gattw 1 4V IVi 44 4' 314 lltt Imper Oil .40 114 31 31 304 30 tt 14 104 Indian Hd wt 4 13 13 124 127 4 42 50 IndplsPL nl 4 HO 55 55 55 55 1 13' 7 Inenco Oil Tl 7' I Ttt Ttt tt lott 44 Inflight Pict IS 5 5 44 44 54 Inland Credit 1 44 414 44 44.... 144 Ti Instron Com 7 t'i t'a t'i t'i tt 12i 4 Instrum Svs 541 4i 4, tt IP 47 Int Controls 51 l'i 14 I Vi 5 14 Int Cont A wt 4 24 24 2tt 24 144 t'i InFuneral Sv I 94 94 ttt lltt 11' IntGenln 24 127, 13 124 11 24 104 Int Prol .100 11 IOV 104 104 104 tt 24 lt Int Stretch II 15 15 Mtt 144 II 44 Interpholo 4 44 44 44 64 13'i Ttt Inlerslat Un 30 l'i 14 14 Vi 2 111 intersvttm I 27 27 27 17 42' i 174 InvDiv A I.N 1 47 47 46' 46' tt IStt InvDivB 45 11' 12 114 lltt tt 15 I7 Invst Fdg .6 If fi tt 2t I Iroquois Ind It 277 1 27' 26V 241 tt 9' 4' Irvin Indust 37 I' 74 l' tt I 44 ISC Ind SI 4 4 4 23' i Itel Corn 154 10 10'i t'i t'i tt 'l 2tt ITI Oro 1 24 24 2 J-K 4 4tt Jaelvn J29 xS T'i 7i Vi It 134 Jacobs Eno 15'i 14 IStt IStt 284 1T4 Jamesway 1 27V 274 17 27 tt 3tt Ittt Jeannett Co 27i 2i 271 27" 14' Jelfersn tr 1 10i 10 I0i 104 tt 1' Jetronic Ind 1 34 34 3 3 tt 33i John Pd .309 1 II 18 II II II' Jupiter Cp 1 l'i 44 I'i- tt 144 Kaiser In .271 II ttt 1 tt Ttt 4 Kalvex .604 IT 4' 54 44 5 tt 114 44 Kane Mill wt 4 44 6.

4'. 44 Vl 444 144 KanebSve .00 14 304 304 30 101 34" 22'i Kauf Brd wt 111 lltt 34 324 JJ2tt-1tt 14 4'i Kavanau I I 4 44 44 tt 47i 3' Kay Jwly 4 24 24 Itt ltt tt 244 12' Kenton .32 XH lS' 154 154 15V. tt 16 ll'i KenwinSh 11 15 14 IStt 14 tt 15 ttt Ketchm 1 144 14'i 14 134 tt 40 154 Kewane .90 1 324 334 314 324 tt 5t If Kewane oil 1 48' 484 484 4' i 41 Key Co .10 X4S 154 IS' 147 15 Vi 4 3 Kilemb II 34 1. 3 3 34 1 Kin Ark Corp 21 21 2. 2 IP 54 King Radio 1 104 104 104 1014 13i Kinostord .14 33 104 10.

104 33 21' KingsLaf 1.60 xl 214 lltt 214 284 tt 14'i KinnypfC 46 Utt lltt Utt .114 24 If Klrby Ind J4 25 22tt 22tt Utt 12tt tt 144 Ttt Kit Mfo 14 15 154 154 154 tt 30' 22 Kllnrtt 1 21 20 24 18 104 Kllklok .50 1 104 lOtt 104 104 1'i ll'i Knott 144 1 13tt 13 134 134..... 26' 14' Kollmrgn .40 If If If i 194 tt 33 Ittt Kuhns St .059 324 33 324 31 tt 204 12V Kysor Ind .49 4 18' ll'i II UVi Vi 11 191 12 3 39 10 i 43 6i 1 12? -E 11 174 101 4 11 21' IT 101 IS 24V 21 77 12 3'a 10 13 21 l'i 44 16 74 26i 5'i l'i 3'i Itt 16 10'i 18V 28 34 10 13'i I 4 41 60 151 64 334 334 Mtt 134 184 fi 1084 lltt 64 104 31 24 5 11 15'i Ttt 164 54 44 244 214 184 174 27tt 29i If 4 67 II 31 73 3S'i 20 19'i 17 II' 354 54 104 Itt 134 l'i 14V 31 94 10 35 12' 4'i 12'i 13', 25 fi 34 41 144 33' Ttt lfl Ttt 204 54 374 41! i 144 12 344 44 ttt 22 l'i 131 tt 114 14 It 13'i 114 ll'i 14 571 254 17V 114 54 504 144 454 104 284 104 124 174 fi UV 45 134 lltt 144 12 10V 1 II 3 10 44 l'i 4 5'i 12 214 21 21 -tt 2 234 284 284 204 3 IS IS 14'i 14- 11 10" Mtt t'i t' tt lt 44 64 44 4-1- lt 34 Stt 3' 3'i 1250 44tt 644 444 44431 13 Itt 6 Itt 14 tt 7 2- 24 l'i 24- tt 4 IVi 14 IV 14-Vt I 31 31 30 30 1 II 154 1Si jji jjv, 14 2l 21 24 24 44 Itt 4 44 Vi 25 124 124 124 12 114 44 4'i 6V' 674- Vi 4 10 104 104 104 Vi 34 3 1 2'i 24 lt 3 34 34 Vi 22 22 21 11 1 lltt ll'i 184 114 V4 11 Utt Utt Utt 164 1 15tt 154 IStt 15tt tt 7 27 27" 27 274 5 29' 29 294 tt 21 TV ttt ti 150 43 43 43 43 1 1300 40 44 60 60 1 IS! 154 15 15 tt Tl 3T 37. 364 37V4 Vi 125 65 65 45 45 5 24i 244 244 244-tt 10 154 154 15 154- tt 21 12V 13 12V 124 tt 22 I2tt 13 12V 13 tt X17 174 174 17 IF 4 337 337 jjv, J3; 5 34 34 34 34-Vi 74 74 7, 74 44 44 44 44 14 II Utt IOV, 104 1 4 4 4 4 -tt 11 12V 12V 12' 134... 2t 21 2 27tt 274- tt 12 4 44 57 44 4 11 64 64 4 44- Vi 51 34' 35 344 344 3 Utt U'i 14 14 -tt 4 44 44 4V 44 Vi 11 10V4 10Vi 14 10 Vi 1 13 13 13 13 1 237 Mi 23'4 344 tt 1 44 4' 44 4' Vt 15 l'i 14 I 42' 43 42 4 43 Vt I 114 134 134 134 Vi 1 22' 224 224 224 32 Stt Stt 54 S'i tt It 12tt 114 12 1241 S't S' Stt Stt-Vt 1 lltt Utt Utt Utt tt 13 34 3' 3 34 tt 52 IT 17 364 34'- tt 17 404 404 404 404 45 11 11 10 104 Vi 17 44 44 4' 4' tt 13 297. 34 29' 30 4'i 44 4Vi 44 tt 141 I 44 tt 4 Utt Utt Utt 114 41 1 24 Itt 24 tt 3 14 14 I' 2 S'i S'i $4 54 111 284 It Mtt 2t tt 454 Itt fi Itt t' 1 144 144 Mtt 144 V4 12 Ttt T4 TV Ttt tt 2T 134 13V 12tt II 1 14 16 154 IStt tt 1300 4 44 4 44 tt 7S 544 55tt 54tt 55414 20 15 154 154 15V tt 215 lltt lltt 114 11414 3 17tt IT7 174 174 tt 7 44 4 44 5 434 434 434 43tt-V 14 134 134 lltt UVi 134 45'i 144 44 454 7 I 44 44 4' 44 tt 4' 4 4'i 44 tt 15 If If 194- tt I 14 tt 114 44 Ttt 44 74 tt 4 144 247 24 24' 1 5 5 5 5 -tt 1 74 I Ttt 77-tt 1125 584 ST i 584-1'i 434 224 134 124 134 tt 19 14' 14' It' 144 tt II lt 11 17 tt Q-R- 3 34 Itt Itt- tt I ttt ttt 94....

Ill ll'i 134 134 tt 211 54 S'i 44 tt 1 It 1 24? 44 21 4 144 34 1ST 12', 1 5 1 Erl Scheib Earth Resrcs EasonO JOb EaitnAir .541 Eastn Front Eazor Exprs Eckmar CP Ed9ingtn Oil Edmos .11 Eds Corp EganM .259 Ehren Phetp Eco Corn ElectHos .20 Eleclroa .60 Elect Assist Elect Comn Electron Enf Elect Resell Electron Electros Elgin Nat wt El Tronic Emn Fin .921 Entron Inc EPkoSho .64 EouitCp .069 Equity Fd wt EquitvNat In Ernst EC A Ero Ind Esgro Inc Espey Mfg Esquire Rad Essex Chem Ets-Hokin Cp EvansAr 5 tt 12 -tt 10tt 23 1 74 tt 3- tt 124- tt 23V4 Itt 10 -tt S'i tt 15' Vi Itt 10V 10 V4 4'4- V4 l'i ttt- tt 5- tt 197, Ij l'i tt Itt ttt tt 16tt-tt IV. IS Vi 9i 2S'4-ltt 4 514 tt 44 tt 5' 10- tt 44 fr-'i tt 271 i 44 22 10'i 23', 7i 34 12V, 10 31 4 10V 10 4'i 21 tt 51 19tt l'i 14 "4 16' 4 14'1 51 25 5 4i 10 Si 10' itt Vi 94 124 174 22'', 10 141 I 3'i 12 24. 10 S'i 16 44 10', 10 44 lt t'i S'i 20ii I l'i 14' 3'i IS S'i 24' tt 5 47 11' 5'i 11'. 4', 13'. 16 19 29 IT SablnRoy .44 IS 26' 244 244 264 tt 394 lt SIJhnTrk .99 11 33'i 384 31 38 Vi IStt lltt Salem Corp 24 144 144 14 144 354 lttt Sambos Rst 14 13' 33 i 334 tt I 44 SCarlos .599 4 44 64 44 44 Vi 1024 9tt SOieG 017.80 1 101 101 101 101 Vi 134 114 Die Pf.

81 15 124 124 124 124 tt 12'i Ttt Sanitas .12 20 I' l'i tt 74 34 Sarsent Ind 107 Itt 6tt 6'i 64 tt 344 214 Savin Mch 37 254 254 254 254 Vi 104 54 Savoy Ind II 44 64 44 4'i S'i 24 SayreF I 3 34 3 33. 154 Scam Instru 13 21 28 274 284 tt 104 54 Schmut 1 54 Stt 54 54 12V 5'i Scienc Mot 4 ttt 94 ttt Vi 14' 44 Scient Allan 12 Vi 274 U'i Seottex Coro 51 261' 264 254 254 Itt 384 144 ScoliysH .109 10 38 38 37' Vi 27tt 14i Scurry Rain 33 144 Mtt 164 144 124 7i SbdAIMIII .30 1 104 104 104 104 IS 74 Sea Containr 25 12'i 124 12'i 124 tt 124 44 Seabrok .099 14 t' 94 94 Vi 64 34 SealK.ro Cp 1 44 44 44 44.... 24 12 Sears Ind .44 21 134 14'i 134 14tt tt 7'i Season All 24 134 144 13! 1441 22t 134SecMtfl .489 412 214 224 21'. 224 tt 25' 154 SelasCorp .32 21 Utt Utt 16 16 tt 104 Stt Sellomn Lati 14 ttt ttt i f' Vi 64 3 Seouovah Ind 11 l'i 34 34 Vi 254 174 Service CP In 34 lt lt 184 184 IS1. 104 Servisc 1 144 144 14 14' Vi 714 44 Serve Corp 12 Stt 54 S'i 54 Vi 144 11 Servotronic 11 14" 144 14'i 144 .20 11' SGL Ind l.ltl 7 12' 12V 124 134 7-i 3-.

Shaer Sh .14 1 4'i 44 44 41 Vi l'i 4 Slwttck Dcnn 4 44 44 tt 14' ttt SheltRet .05 20 lltt lltt 104 107 tt 114 7tt Shenand Ml 10 17 9' ttt ttt 544 364 Sherwod Med 44 434 45 43V 44, l'i 14 Sierra Ind 21 154 154 15 154.... l'i 5 Sitma Inst 1 54 S'i 54 54 Utt 64 Signet Co .39 16 104 104 t'i 10i Vi 15 7V4 Slmplxln JOf 10 4 334 lt SlnVenOII 2a 1,0 204 204 204 204..... tt 44 Sltkin SmRfo 1 5'i 54 54 54 Vi 151 fi Sky CltV Stri 4 Utt Utt Utt U'i 14 l'i Slick Corp 61 12i 12i 12 12tt Vi 314 22 Slick plA I.TS I 21 28 274 28 44 34 SMD Ind 10 Stt Stt Stt 54 Vi 19t 104 Solltron 54 114 114 104 104 Vi 34 22 Sonder Brdct 11 227'. 227 12s, 224 tt 114 6tt Sort Paper I 6' 64 6'i 23tt 124 Soundsn .109 4 174 17V4 17 17 Vi 117 1074 SCE p.9t 21 113 113 1124 1124 Vi 22! 184 SC S.Mpf 1.45 4 194 194 194 194 Vi 25 20iSCS.20pf 1.30 4 214 114 ll'i 184 15 SC4.78pfl.lt 1 14 16 16 16 tt 164 134SC4.34pf 1.04 21 14'i IS 144 15 tt 49' 374 Sou Roy 1.20 5 444 444 44'i 274 15tt Swst For Ind 35 184 184 184 184 184 12 5wn Iny .70 174 17' 17Vi 17' Vi 24' i Specify Rest 13 23tt 234 tt 134 Stt Sector Ind 4 124 124 12'i ll'i Vi 104 Stt Soectro .11 4 T'i T't 7tt 7 Vi 134 54 Sped OP J4f 21 Itt 8-4 1 157. Ttt Spencir Cos 10 10, 10 104 1014 V.

17. 144 Splentex 2T IT 17Vi 1674 17 Vi II 104 Std Alllan .14 4 11 11 11 11 64 34 Std Containr 41 Stt Stt 5 54 tt 271 17 Std Coosa .84 I 17, 174 174 17, Vi 8 3'i Std Dred JOe 11 4 4 34 It 194 Std Mot A .42 27 27'i 274 27tt 84 54 Std Pec Com 11 4 i' Stt 5-4 Vi STi 224 Std Prod 1.44 21 53V4 534 52tt 52 137 14 Std Thomsn 5 124 124 124 124 Vi 134 l'i StanlyAy .471 4 ttt 94 S' 2 Stanwick Co 14 34 34 34 34 104 tV Stardust .44 1 T't 74 7'i 7'i lt'i 12 StarSmkt .64 4 13V 134 134 13' 344 214 State Ml .719 32 254 26 25V 26 Vi 20 104 Statham Ins 33 134 184 174 1741 124 44 Steelmet Inc 2 44 44 4i 64 Vi 54 IV Stellar Ind 1 2 24 24 24.... 111 21V Ch JH 1 274 27tt 27V 27V 54 24 Sterl Electr 4 2tt 2i 24 2tt 44 3V Extrudr 4 4 4 4 4 tt 7 4 Sterl Pr JOf 10 54 54 54 54 tt 117 4V SternMtl .060 534 74 7' 7' 4 74 tt 33 lt Slernco A 27 30-4 31 304 304 tt 224 184 Sleveoknif 54 204 21 504 204 tt 2S4 if Stop Shoo -t 20 23' 23'i 21 23- Vi 534 304 STP Coro .60 22 34 Utt 334 34 tt 114 44 Stratton Grp 1 54 54 5 5 tt 94 S't Struthr Wells 23 64 64 4 64 tt 29 IS Suave Sh 35 241 244 24 264 S'i 3 Summit Ora I IVi 3'i 34 3t tt 114 16 Sun Elec .40 34 30 30', 30 30 tt 74 44 Sunair Electr IS 5 5 5 1T4 I' Super In .059 4 11' lltt U'i tt 14 Utt Sup Surg Mf 201 15 UVi IStt 164 Vi I Oxtd Fst .309 14 Oiark Airline 104 PA Indust 24 PF Indust 24 Rac Cst proo 20 PGE tpl 1.51 17V4 PGE Pf 1.37 154 PG 4 134 PG 4.340fl.Ot 251 PG I.14pf2.04 21 PGE 9pf 2.25 ft Hold 59 Pac Lt 56 Pac Lt 15 NwTel 1.04 lltt Pac Plantron 434 Pac PL pt 5 204 PacS Ln .30 SwstAir wt 14 Pall Corp A 10 Palomar Finl 144 Palomln 234 Pamida Inc 34 Pantasole 44 Parmont Pkt Stt Park Ch .30 IVi Park El .489 4 Parklan Hot 14 Parkwy Oist 174 Parsons Stt Pat PPap .20 4tt Pat CO 24 Poabody Gal II Peel Elder 44 Pcmcor Inc 14 Penn Ent .69 104 Penn RIE .15 164 PennTra 44 PenobSh IVi Pentron Ind 28 Po Boys .94 Ptocomln .44 314 PEPI Inc 41 Perm) Core Permaner Stt PhilLDIt .559 10V Phillips Scr I Phoenix Stl 31 Pickwick Int 21 Pier 1 Imprt I Pioneer Plas 4'i Pioneer Svs 264 Plttway Pitt WV .54 34 PKL Co 104 Plant Ind Itt Plata Grouo 7 Ply Gem Vi Plym Rub A 20V PNBMtq .159 44 PNB MRI wt 13V Pnev Scl 44 Pneumo Dy Itt Poloron .561 134 Polvch .739 S'i Polymer Co 454 Pondrosa Sy ir Potter Inst 104 Pralri Oil 144 Pratt Lamb 1 34 Pratt Rd .20 424 PrentHall .76 II PnttRIt 43'i Pt s)V Dev 44 Preston .10 54 Price Capital II ProKrStl 19 ttt Prov Gas .44 I Prud RE 19V Prud Bdo .24 4V PrudFnds ,11 TV Pubc Ptl .15 SS PSColo pM.25 10 PuntaGord Is 104 Puritan Fash PvtnamsS .34 11 l'i IV 1 45 4i 414 10 14 14'i 14' 10i 5' 16' 9'i 144 T'i 4 64 2'i 10 1 104 3'4 244 13' l'i 2 1'. 104 6'i 19ii 12'i T4 3 214 13tt 4'. 34 32'i 204 10 6i 4 3'4 4" 16U 74 8i 4, Mtt 104 6tt 2', 4'i Itt 12' 4'i 11 184 X77 7' v-w 30'i 14 VallesSt 1.15f 33 214 214 21 21 tt 114 44 Valley Met IT 94 IV.

V. 10 4'i Valmae Ind 25 7 74 7 7 64 4V4 Valspart 4 44 4tt 44 4tt 244 114 Van Do rn 42 xl 214 214 214 Jltt Vi 34 1' Van9uard Int 35 24 24 2 24 5' li Varo Ine 24 2 2 IV Itt- V. 264 144 Veeco Instru IS 20 204 24 20 4 314 14 Venicelnd .20 28 17 174 14' 17 tt lOtt S'i Vernitron 64 6'i 6'i 5' 1 54- tt 11 4Vesely Co 16 154 15tt 15V 15' tt 334 26 Vetco Offsh 72 324 32'i 32 324 tt 104 IVi Viewlex 52 7 6 4tt 144 I Vikoa Inc 14 44 6'i 64 44 17 74 Vintase Ent 12S 16tt Wt 164 164 tt 7tt 44 VLN Coro 35 54 54 54 Stt V4 ttt 54 Vol Merch I Itt 64 IVi 44 tt 174 74 Voplex .459 10 16V U'i 14 14 Vi 7 44 Vulc Inc .30 4 6 6 4 4 Vi 12' 10 Vulc Inc pf 1 1 124 124 124 124..... 104 4 Wab M9 .20 IS 4'i 4V 6' 27 17tt Wacknhut .28 1 184 184 IStt 184 Vi 207 i6V4 waonerEI .41 4 17V 17' 17V 174 tt 157 104 Ward CR Dt lit 14 144 14 14 4 24 Ward Fit wt 1 4 4 4 4 tt 124 4 Wards Co X6 84 Itt Stt Stt tt 27i 22 WasPostB .20 11 244 254 24V 2514 tt 12' 10 Wash RIT .94 6 lltt lltt 11' 114 Vi Ttt 34 Watsco 1 6V, 64 6' 4V 28' 114 Weil McL .54 40 25 254 244 24! lltt 5'iWeimanCo 3 7Vi 74 ft 44 Weld Tu Atn 21 6 64 4 44 124 7t Wellco Ent 4 10- 101 10 10' tt 4 2i Wentworth 11 3V 3V4 tt 374 26'4 WestChP 22 37t 37 34 34 Itt Westates PH 3t 44 44 4 44..... 134 4 Westby Fsh 21 I't Stt itt tt 4 54 Westrn Pet 59 I 84 1 14 Vi 294 174 Wstn Fin 4 284 28'i 284 44 34 Westrn Orbis 41 54 54 SV 54.....

5314 33 West Un Intl I 33 33tt 33 33 tt li 104 Westrans Ind 144 144 14 144 tt 324 204 Whelab 4 384 284 284 28'- V. 134 14 Whippany .60 I 84 I' Itt ttt 14 tV Whitaker 30 1 124 ll'i 134 124... Itt I Whitehall El to 7'i 7tt TV T4 Vi Ti 1 Whittakr wt tl 54 5V tt 4tt Vi 4 Itt Wichita Ind I Vt 1 I'. 1 fi 34 Wlllcox Gibb 207 4 4 Jl 4 'A 244 Utt Wmhouse I 704 204 204- Vi 14 54 Wllshire II 54 Stt 5 54 tt 14 I Wilsn OF .30 14 7 7 l'i 44 tt 15i 12' Wilson Co II 13'i 134 134 tt I' Wilson Co wt 50 4i Itt 4' 41 tt 10 74 Wilson Br .37 17 77 74 7' 74 tt 104 44 Wilson Ph .12 1 V't TV Utt 14 Wilsn Sin .40 4 fi 9t 4 tt 164 13'4 WllsonSnt 1 IStt 154 154 lStt tt Stt Stt Wilson So wt 12 44 47 4 4tt tt 24J jts Winston Mill 22 224 V't li 22i tt 104 itt Wolvr Ind .20 1 ttt 84 SV Stt tt 184 lFiWorkWr .60 12 16 14 14 14 tt rt Itt Wrather Co 24 T'i 7tt Ttt) 2 1V4 Wright Hart 3t Itt Itt Itt 1' VI 164 ttt WTC Air .079 5 144 14V 14' 14V Vi 44 4' Wyand Ind 2 54 4 5'4 4 4tt Stt Wyl eLabs 11 374 4 Itt 3' 3' 12' Wynn O'l IS 23'i 234 23V4 tt 94 44 Wyomislng 13 54 54 5V 54 Vi 4 I 3'. 4 Mi 154 Si 124 161 19 91 1 51 41 11 10'i I 54 11 4 1 12'i 41 1 l'i 1'4 T4 15 2t 11' 4tt I7 25', 204 Vi 14' 3- 121 317 5 4' 4 127 11 V4 18i Vi 77, 4 12s 4 4', 2 Vt Hi 14 2' Hi 10' V4 4' '4 247.1 44 13 114 74 354 Vi 74 1H-H 32 25' V.

5' 2-V II Vi S' '4 H' Vi 40 10' 4 1 4' 2 l'i 57 13t 104 5i 17 10'. i 12 11 Executnt .24 13 11 5 15" 68 I 7'i 11' 23i 7i ll'i 7'i 7tt 191 lltt 131 74 1 15 1Bi 21 11 JSS 3tt 3i i 1 8'i IS 4 7i, 16 3 1 4 54 T'i Ttt 34 2t I 14' 4 3'i S'i 41.4 3i 3 4'i 4'. l'i Stt 124 34 S'i 57 4 4 II I 41 31 32 15'i 5' 24 12'! 127 1 15? Utt 1T7 204 14' 35. It' 31 '1 41 4'4 12'i i 18, 7', 4 12 4', 2 l'i 21. 7ii 101 4 41, I' 4 2V 4' 4 124 11 23.

7, 35' TVi nvi 32 25' 5i 2a II 5 16 4' 4 14 21' 31 29' 22', 33, 21' 165, II 20! 124 I'-i 31 34 4 2. 5 52', 26' 14 3Vi U'4 19' S' 19'4 1 13 If 25' i 21' 144 34 12' 31 '1 5 44 12'i 'e It 4 12' 4' 2 l'i l'i 10i 4' 8' 4 15 4 13 II 13'i 74 35'i 74 31 32'i 26'4 54 24 18' 5'i 4 r-4 11 Vi 32 21 24i 34 22i 17' 14', 18' 20 13 l'i 37, 3'4 '4 24 51 12! 531 26i 1', 7 3. U'4 29i 5Vi 19 3 14 in BadsMtr .309 22 BagdCop 17 Baker Ind 14i Baker Tt Bant Pun wt IU Banister Cntl 13 BankrUt .219 31 Banner Indus 41 1 Barb Lynn 101 Barnes Ent 5'i Barnwel Ind 11 Barry 1.471 i Barry Wr .20 3s Battel! Med 4 Barth Sp .33 4 Bartons Cdy 14 Bnruch Fostr 44 BarwickET 2i BBI Inc Si Behaviorl RL (i Bchnng Corp 4 Bell Electrn 7 Belscot .401 IT BenStM 1.459 4 Ben StMg wt Is Benrui Corp 101 BersBrun .24 201 Berg pfl.lS 4 fiertea Corn 20 BervCpt Vft Beth Cp .781 Beverly Ent 17 Bit Bear 1.M 224 BinnySmlth 1 17 Bio Oynam 4 Bluebird Ine 1 Bluebird wt 15i Bohack Corp 4 Bolt Beranek I5V4 Booth Comp 41 Botany Ind 3" Bowmar In 14', Bowno Co .1 15 Bow Vail .10 Bow Vy tn.10 171 Brad Rasan 111 BradlCom 5 0 Branch In .50 41 BranitAIr wt BrnfAirA 14' BrascanLt lb 14 Braun En .40 74 Breeza .591 611 BrATob r.239 3' BroDart Ind 3 Brodv Seatg TV BrksPer .20 1 Brown Co wt 51 BrownF pf.40 8V4 Bruce Robert 354 BT Mtt 2 05g 23 BT Mtg wi 14 BTB Corp BTUEng 2 Buehler Cp 10 Buell In ly Bundy Corp 1 4 Burgess Ind 1912 Burns Intl .60 3 Burr JP 10 Buttes Gt Oil 16' 7 184 lltt 241-4 13' 18'- I 11 10 18 14'i 114 18i UV 10'i 14'. 344 121 12tt 24V 17tt 10 374 244 13'i Stt 4 12' tt 17' i 144 12' li 24.... 5' 4- tt 244 3' tt ttt- 204 4 tt I7 tt 4 tt 12' lltt I Vi UVi 1 144 127.

11 Stt 3471 14 10 104 44 ft 14 124 114 4 17V 13V 1 114 14 Stt Mtt Stt 10 10'i 4' l'i 124 lltt 3T 112 I 11 IS 10 111 41 21 30 4 101 1 X4 1 374 127 14 144 12 24 54 14Vi 3 t'i 204 Itt 14 124 184 271 24 Utt T4 36' 44 124 13T 13' 5 4V 14 5' 70 20 12 2T 4 4' tt 25V It tt 5'i Utt S'i Stt 20i 12'i 13 5 27 ir 22 44 43 Vi 14 21V 49 32 13 If '4 47 IT't 32 34 32 14 144 9S 14V, 33 IS 11V 194 It 284 IF 15' 13l 13 14 14tt 23'l 22'i 294 19tt 17V 11 14 12V, 17tt 12'i 44'i 3' 1 2V 2H. 14V 28' 24H 141 1 71 11'. 35 32'i 38' 4' 13' Hi 21i 24 11 'll'i 21 24i 151 141 56 10 44H II '4 36 21' IU 44 13H 34H 4'i 10'i wt ,1 13H I ,173 10' 41 10' 4' 151 1W 4 12 24i 4' 14 Wi tWt 14 34 331 J9i 4' 21' I 21' i i 21' 33H 25' 38 23 14H 59s 23V4 18 14 SH 124 Vt 17V1! 53. 35 154 13 104 35 Wi 17tt 2S 35 334 404 4 151 l'i ,14 IB' 3 74 45' 4i r' 8'4 19' 1014 1014 75' 401, J4'i 4i 134 117 53 16' 174 15' IV 13 48' 7'4 19 26 17' 4 13' 57 43 Utt 15' 154 "44 T3'i S'. 174 194 13' 13i 141 22'i S'i Itt 23 144 21 28 5T 284 X-Y-Z 4 S'i l'i II 1054 111' 102V ICt 4tt Utt- 77-tt lfif tt 14 74- tt 4tt 3'i Vi 3'.

12-Vi 1474tt lltt lOtt-tt 344 Vi 124 tt 24' tt 6 Stt- 104- Vi 287-1-Vi 154 lJtt 14tt Vi 22' Vi 5' i 1' V. 18. 134 Hr- V. 13 -tt 13- V. 4- 34 -tt li'i tt 12 4 24'- tt 13 II IT' tt 19 Vi 45 -1 fi 13'4- tt 'i 4tt Vi 5Vr- tt 5 -tt 3tt T.I 14 Fab Ind Fabien Fabric .03 Fabrics Natl Fairftd Noble Falcon Sbd Family Rec Fed Resrces FedMart Felmont Oil -Felsway .32 Fibretwrd wt FidelGr 1249 FidelcoGr wt Fid Ml l.llg Field Plastic Filmways FlltrDyn .01 FinSaBa Finl Gen! .24 FinGen A Fst Conn Fst Den 1.039 Fst Deny wt FirstNtl Real FirstNtlRI wt FstSLS FstOnRE .88 FischerP .461 Fishman Flag Ind Fliqht Salty FlaTile A .20 Flowerlnd A Fluke Mf .411 Fly Tiger wt Foodrma .30 Ford Canda 2 Forest Cit .25 ForestLb Ml FrankMnt .11 FrankR FrantzMI .44 Fresnillo Friend Frost Frierlnd Frontier Air Front Air wt Fryt Indust 27 18 7tt 4 4 l'i 14 tt 203 42Vi 44' 41 437,2 4 20', 4t 43 14 LaSarp Ine It Lafay Radio 44 LAiglon Appl 24 Lak Short 124 LaMaur J6 11 Lan Wood Itt Ungley Co Stt LaPoint .20 194 Larwln 1-5tg 24 LaTow Blck LeOran Co 134 LeaRonl .21 54 Leader Intl 64 Leasee Cp wt Ttt Lee Natl Utt Leh Press 44 144 Leigh Prd .34 lltt Leisure Tec 484 Lennar Cor 2tt Lennar wl LernerStr .10 lltt Lerner St wt 154 .32 44 Liberty Fab 4 Liberty Leas I LilllAnn 1.141 Itt LilvLvnn A 34 Ling TVgt wt 2i LodgeSSho 134 LoewsTh wt 3 Logistic Ind 204 LaGenSv 1.12 234 Louisv Cem I LSB Ind Ttt LTV Aero 24 LTV Aero wt 34 LTV El .22 Itt LTV Lin Alt tt LTV Lint wt 34 LTV Ling of 4 Lundy Elec 24 Lynch Cor Fi 11' lltt 41 254 13 34 iOi 144 4'i 104 21V 13 10'i 12 19'i 354 281 104 41' 511 357 211 114 lOtt 16i 147t 12'i 34 31 54 274 19'i 54 134 74 T'i 44 44 71 15'i 54 13 1 237.

16tt ttt- tt 12tt tt 3'- Vi lttt- tt 144 41 6 244 14 Yates tnd 157 Yonk Ra 34 Zsro Mfs 134 Zim Horn .14 IV lion Foods Itt 32 4 204 34 l'i 324 4 204 34 1'' 3' It 3V IS 1ft 13'i 13tt 14'a 14V Ramer Ind t'i Ranchrs Ex ll'i Ran9.rO Can 34 Rapid Am wt S'i Mtt 144 T'i 1, 13'i 16'. 13 I 15 131 107 174 10 18 12 13 13 l'i 34 34 i 2s, Si 42 13'i 21Vi 31 Vi 29V 24 1'4 33' I 21'. i 174 14 14' Vi II Vi 20H 124 ii Vi 3s 3- 24 S-V, 124 244 14 74 tt 31 UVi 29', 5' 19Vi V4 3 134- Vt 324 11 13i Hi 34 14 ttt 344 16' i Corporate Dividends 14'i 8tt 354 171 17 ll'i IStt rt 16' 121, NYSE High-Lows 124 12 22 53. 31 10 4 24? 4 4 X71 34tt 14'i IT 12'i 44 26tt 1 13i till i 15 27tt 104 18i 44 46' 41 tt Vi 34 18'i tt 104 tt 4tt Vi t'i Vt tt 44- 14 251 Vt 34 2041 25tt 1 3'- Vt 34 tt 4'i tt 34 24- li T4 tt I tt 2Vi- 484 334 184 104 44 t'i 74 44 3, 24', 34 204 251 34 14 34 44 2'i 2'4 44 I 2V 49Vi 34 ll'i 104 6. f.

Ttt 64 2 25tt 34 10i 26 34 14 34 44 14 24 T'i 14 2V4 32 70 2 1 1 45 24 15S 1 10 7 4 I 11 17 11 11 11 1 IS li 334 184 If. l'i t'i 74 44 Itt 254 3Vi 20 24 31 14 34 44 2'i 24 44 14 20tt 124 4 Oil 28'4 14 I 31 50 NEW HIGHS 1 264 26 13'i 13" U' 27il 27 46V 45 t' t'i 13 13i 13i 12'i 244 12tt 1 U'4 13 1970 AD1LLACS 27 lltt 14' ll'i 5'i Cltinatlonat Development Trust, mtn- for regular 10-cent quarterly dividend' ated by City National Bank, Beverly should be Oct. II Instead of Oct. 17. Hills, declared second warterly cash Payable date is unchanqed and Is Oct.

21. dividend 45 cents pr share, payable National Realty Investors reduced guar-Nov. 10 record Oct. 31. trlv dividend to 10 cents a share from' Oelre Corp.

of America fielders ae- 0ct- 1 proved previously proposed 5-for-l stock SL, fVl. split, payable Nov. 11 record Oct. li. 1' arne(' Duro-Test declared li stock and regular! Presley Development Co.

dlrKtors voted annual 15-cent cash dividend, payable stock split, sublect to stockholder1 17. record Nov. 15. Paid 7 in stock approval. last January.

Trl-South Mortgage Investors declared Ell Lilly regular quarterly dividend 17 'dividend 52 cents a share, payable 19 3 41 244 12' 4'4 4 Stt 3'l 44 14 5V 134 )3'i 4 5 3i 7V House Fin IIIPw l.24of Magic Chef Malent Hyd Masc Co MavO I.Wpf Maytag Milton Brad Monro Eg Monsanto of Norrit Ind NortSim of 5' 5 34 7', 4'1 2' 4 44 94 I'. 41 I 5 34 7V4 -M cents a share, payable Dec 10, record record Oct. 18. Paid 44 cents a Nov. lt.

Equivalent to 35 cents paid onisnarg juiy. 13' V. 271 314 l'i 17tt V4 344 V4 4V, 16 Vi Owens Cng Allied Pd Am Air Fill Am Airlin AmBldt AMF Inc BloeB.il CapC Bdcst Carrier CP CtrtRteed Certnled pf CI Mil GP CIT 5.50ptC Clorox Coca Cola Coldwl Bkr Collins Aik Cooper Lab Cumm Eng Duke 1.3001 Echlin Mia Fleetw Ent Gray Drut Here Inc Hoov Ball Housht Miff old sham prior to a 2-lor-i stock spilt vveis Markers directors plan 2-for-l stock 4 104 14 15 IS 1 l'i 34 164 24 25 7'i 17V, Itt 1 14 161 14 24. 7. 174 354 Perkin Elm Purolator i50m.

pen ml Please Call 868-9931 003 SPREEN CADSLLAC iov 3 Rita Aid payable Nov. 5. Planned dividend suoiecr to srocxnoiaer approval in crease fe 20 cents en spilt shares but November. Declared regular quarterly 23 refrained In support ef President Nixon's a share, payable Nov. 26, record freete.

Nov- I Franklin Stores Corp. said record date Quarterly- 4 35 10'- V. 254-V 144- 10' vt 54 is 17'- 4 121 tt 304 V4 44 Roy Cr Cola II 36 1IH Cablecom Gn 17 13 13 13s 26' Cabot Forbes 93 27 27 27 204 Caldor 131 33 33 314 1SV, Calcomp 41 17' 17. 171 32 CalPrtCem 1 344 344 344 4'4 Calvert Expl 4 4 41 4 15 Camcolnc .15 35 14 14'i 16 511 CampbChib 41 til 6' 64 Camp Ind .3 4 10i 10' 4 10 35 4 4 3Ii 61 Cdn Homestd 21 10' 9' 14 CdnHydro .25 1 14'i 14'4 14V 10" CdnJavIn .441 73 ll'i 11'4 10 2i Cdn Marconi 2'4 2' 24 Cdn Merrill I 4i 41 35' Cdn SuperOil 14 40 407 40 4 Canaverl Int 41 4 4 5i l'i Canooa Ind 24 24 2 Can Ind .16 37 9-4 9', t4 24 24 34 16' 2tt 25 T'i 17 354 10' 4 124 14'i lltt 124 11' 124 314 Ryder Sys Skyline CR Sun Chem II 18' 64 13 ioi Dana Dee. 15-Nov.

14 .11 .20 39 30 49 Super Valu US Gypsm .0714 JS 12'i 144 lltt 124 Utt VaEP T.45pf Whirlpool 12' 144 Utt 124 114 124 VA Property 57 104 4' 4 2 It 5 14 Grand Union Nov. 24-Oct. 17 Glebe Industries 2S-Dec 14 Hackensack water l-Nov. 15 Kuhn's-Bit Oct. 2t-Oet.

15 N.Y. State Elec lS-Oct. 21 Potret Sound P.4.L. Nov. lS-Oct.

22 St.U-S.F. Rwy Dec lj-Dec I Semiannual White Motor l'i 1 34 tt 164 tt Itt 4 ltt V4 Ttt tt 174 Vi 354 tt 101, 1,, 4 tt 124 i 14tt tt Utt Vi 124 Utt tt 12 11 -tt V4 19' II 4 40 24 ttt- Vi It 10' V4 4 Vi 19'- tt 10 Vi 54 .52 .44 .60 117'1 II 14'. The Veteran! Administration reports It 31 tt 30' 10 31 A Vi 14V4 Vi 107 37 44 40 tt 54 14 t4- V. 17 10 tt 1 -IVi 93 1'4 14' 3 114 tt 2H 15414 32 NEW LOWS 43'i 43' 43V, 4 Stt 29 9tt IS 154 24 Career Acad 40 2' 3 V't has received offers to purchase these properties listed by property man lament numbers: Lonergan 1-Oct. IS .04 197i 197 13 27V4 277', ll'i 10' 20 24 131 334 IV 40' 4 15.

11 104 14 4 11'4 32i 33'i 214 24 12'i 10 101 14 31" 30, 10'. 21', 22'i 74 lltt 124 32 II II 13T 33 4 Partnership Dissolving it Heavy Tax Shelter 569 Units-All or part MONTCLAIR AREA lew down poymurtt principoU otiiy 121515! 19444 Parthenla Northridge I 771217: 12133 Bromont Pace ma 150197: 9802 Rincon Pacoima 5 29430: 1417 School Compton 1 5321: 7511 5. Hcbard Los Angeles 715433: 5733 Keniston Los Angeles 14'i 13'. 8-1 67 1 Tt 11 14 IT 12 16 Molybden pf MontDak Ut NatCashR Neptun Mtr Nor Am Coal NolllGas Pf Occiden Pet Owens III Pan Am Plan Resrch StJoe Mln Schaefer Co S0uN.1t Gas US Smelt Ware I.SOpf Wonvetca A Alcan Alu Alco Stand Asd Sprint Callah Mng Carr Gen Colonial Str Cont Data Dictphone Dorsey Cp GtrWshlnv Int Ulll A Kalsr Alum Kais CemG Kennecott LencSia Ind McLouth St 37 10V itt 24 Macold Ind 44 14 Macro Chat 54 3 Magna Oil 194 164 Me PbSv 1.20 54 2' Mallory Ran 304 MamMart .21 lltt 74 Magmt Data 18'. 12'i Mansf TR .54 174 24 Marathon Mf 19 lOtt Marlnduqa 14 6'i Marline Ind 27' U4 Marshal Ind 204 Utt Masland .40 134 t4 Masters Inc 194 t'i Maul Br .21 12'i 54 McCrory wt 124 54 McCror wt 124 114 McCull Oil 44tt lltt McDongh .49 11 14 1 19V 13 Medalist .129 2'i MedcoJwty A 43tt 264 MediaGen .52 17' 14 Metjo Intl Inc 22' 14 MEM .72 144 ttt Menasco Mfg 64 3i Meridian In 25'i 15 MerleNo .309 104 44 Metrocrt En l'i 44 Mich Genl Stt Mich Suo .11 Mich S9 Of.24 35i 14'i Microwave 334 Utt Midlnd Co .29 164 Utt Midi I.O29 ll'i 5'i MidRub 27 164 Midw Fin .32 244 12 Mllqo Elect I 6'i Mi lit Pur Svs 16 ttt MillWohl 154 114 MillOnyx .541 394 194 Milton Roy 22'i 16 MoBeefPkr t'i 44 MoKanTex ct l'i 3tt Mite Corp 29 Utt Mobil Homo 10'i 7 Modern Maid 64 34 Mohawk Air Itt 24 Molybd Can 214 I Moo Inc 284 lltt Morse El 154 14 MottsSMk .11 144 74 Mouldings 14't Mt Vern .10 14' MovSlar .34 698-9913 4' 117 Caress .150 53 18' 13' Carnatn 1.20 27 94 I3 Carnatn 1.20 27 94 147 Caro Plpelin 4 144 45 CaroPL pt 5 Z140 49 24 Carousel Fsh 5 3 11' CarrolDV 54 12'i 2' Caslleton Ind 4 2s, l'i Cavitron Cp 36 14 CelluCratt 17 4i 43' CenMe 013.50 120 46' 4 Cen Sec 1.45g 4 13'i Centry El .60 1 Wt 7, Centrylnd .24 4 li 24 Certron CP 22 2'i 714 Chad Mill .40 14 i 19i ChampHo .10 177 47, 3 Charan Ind 3 37 Chart Co 16 38', IS 60 13 5 II X22 1 11 14 11 7 It 341 1 1 14 151 124 11 7 1 71 13 4 II 10 5 170 IT 1 1 12 tl 5 Xl 41 13 1 11 30 4 1 SI 147 I 13 14 31 171 1 70 22 2 12 12 4 1 441'4 '4 42' ttt It 10' 44 194 ll'i S'i Itt 3'i 217.

14 tt 214 15'i 74 4'i 424 9tt It 10'i 44 19i 54 44 324 217. 14 44 214 154 74 134 in i 19 181 4 93 4 93 14' 14tt 49 3i. 3 12'. 114 25, 24 15i 14 4i 64 46' 4 4 13i 13' 16', 18' I', Is 2'i 24 I' 8 48', 47J 5', Si 39 15V4 13'. 13' 26H 24'i 9, 8V1 IT' 16'i 13' 1 II' Vi 10'i 144 104 5'i 15" 171 124 294 64 574 10 itt 54 144 ttt IS 33 231 tt 44 Ti Pt iov 24.

15 i 204 214 3" I. lltt 32 3'i 9 T7 Utt Itt 24 Ttt 214 4V 19 fi 394 131 ttt 2tt 24 1 38 15'i 36'i 38" 194 Stt Itt 104 15 101 41 151 18Vi 13 30' i 574 101 4' 4 144 3i t4 IStt 33V, 14' 23' l'i 4'. Ti Wt 24'i 154 t'i 21 tt 21 tt 3 I'. Utt 32' 3'i 10 T'i lltt 1', l'a 187 64 19'i Is. 40 13'i 10.

14 I1-. 2V 31 1SV 37 Mtt 20' 5. 3-7l 41 Gabriel tnd 13tt Garan Inc .34 12'i Garcia Corp Stt Garland Cp 5 GareSpG .109 12' Gayld Nil .34 Gaynor Staid Ttt Geartiart .24 23 Gen Battery 4tt Gen Buildrs 3i Cinema .41 1 GenEduc Svc 3 Emplo .00 5V4 Gen Interiors 11 GenMtgl .919 3'i Gen Plywood 94 Gen Recreat 13V, Genge Ind 27'4 Geon Ind 10'i Gerbersc Ins 174 Giant Fd .50 Giant Yet .40 S'i Gladding Cp Stt Glasrock Prd Glen Ger 9' GlenDsB 22'i GlobeSec Svs 15i Gloucster En 7'i Goldblatt .36 13tt Goldn Mob 14i GoodLS A Co Goodway Gorin Sir .50 41 Gouldlne wt 30tt Gramoer .50 24 Granger As Itt Granite Mot Itt Grass Val Gr 6tt Gray Mfg Itt GreatAm Ind 2 Gt Basin Pet 4'i Gt Lak Ctiim 18Vt Greenmn II 4 Greer Hyd 181 GREIT 1.60 GrevhC .20 22tt GRI Corp .12 10tt GrossTlcs .70 7' GrowChm .31 2tt Gruen Ind 2' GSC Enterp 2 GTI Corp 34 Guardian Ind 12V4 GuardMtg wt 18 Guerdon Ind 194 Gull Can .40 lltt Gull Mtg .589 41, GullM Rlt wt 2', Gull St Land L.A. Grain 10 24" 139 154 3 tV tl 111 11 111, 1 314 3 ft 26 lltt 14 32 1 Leasing Sales Service I Large selection Immed. I Downtown on 7th a blk.

I I West of Harbor Fwy. I IPIease call 629-4789 l'i 3Vt 32 Vi ll'i 15' V. Itt 57tt 10' 4 tt itt Stt 14'4 tt 34 tt ttt- 15 tt 33 tt 1414 V. 23- Vi 4'4- tt T4 Vi 104 Vi 244 15V Vi 94 21tt tt 21tt tt 34 tt 8i i lltt 33 tt 10 T'i 117- tt Itt 34 V. Ttt 387 tt 6V4 V.

It -tt tt 394- tt 134 t-V4 24 2V. Vi 2 30 154 364-ltt 474 V4 5 V4 36 l'i 3" FOR SALE Growing, well established instant printing business in San Fernando Valley (excellent husband wife operation). Owner will train. $15,000 cash Investment, financing available. Contact Mr.

Kelly, 114442-9470 or writ! Box 1790-1, Newport Beacll, 92862. ttt IS' Charter Med II 15' II 4 39' 9Vi 14 104 4i 19' ttt 54 44 34 32 21 154 Itt 204 134 14'i 33'i 164 I 3'i Itt 34 24 33'i 74 14i I' 2'i ll'i 16', 7 11 Chatt Gas 3 vi't FRIDAY, OCTOBER 1971 10-day shpmt. barley 2.81 -190 Yellow corn 1.70 Sorohum, full rate .1.62 Sorghum, NT 1.5t CARLOT ARRIVALS Wheat 1, sorthum 1, flour 7. Treasury Status 134 14 34' 12 l'i 2' T'i 33' 24, Child world 2 7i Christian Cos 24 91 low CIC L.aiino 45 14'i 164 167 1 14 5V. Cinema i Ltd Vt 1 74 25 28tt 3'4 Cinerama 53 3'i 3'i 3'4 WASHINGTON UP) The cash position of the Treasury Oct.

5. compared to 1 4" 314 Circle Jl 4 4)4 34 CilSv AR wt 20 44 11 11 4 20'i- tt 14'. tt V. 114 Vi 14V4 34 tt 16' tt 14 tt 34 4 17i tt 4' 34- 4 3tt "4 11 Vi 237 tt Ttt- V. 144 tt 8' 14 tt 114 tt 164 Vl 7 19V I' 40 13'4 IfiTE mmi 4'i 12', 147 27, Stt 11V, 31 11' 30 UVi 42 14 Utt S'i 4'i 45'i 154 38'i 28 i 1 14 10.

5 2'i REAL ESTATE APPRAISER Top aaliry and benefits tor qualified real estate appraiser, M.A.I, or R. A. to join new Palm Springs regional oltice (tall. Call personnel collect SAN DIEQO FIDERAL SAVINOt 234-1141, ElL 225 An Equal Opportunity Employer 3'i 84 34 3i 20 244 I 14V, 2'i 114 164 TV 4 214 84 34 24 20 244 l'i 14 l'i II" 144 7Vt Oct. 5, 1970, In dollars: Balance 1,076,994,430 7,512,244,114 Dep.

lis. yr. 54,713,502,169 51,672,605,116 Wilhd. fil. VT.

44,485,471,981 60,940,115,173 Total debt 331,141 374,342,52102 Goldltsets 10,132,175,871 11,117,057,217 x-lncludei 425,701,371 debt not subect to statutory limit. 31 24 1 AUDIT 10 I 34 35 15V 4 Itt Movlelab 144 ttt MPB Co 20 124 MultlAm 104 44 MWA Co 41 37 142 28'i X85 19' 38V. tt IS' 4 tt 13' '4 264 84 1''4 tt 74 3'4 47 14 14V4 tt 44 tt V- Vt 34 Vi 17 Vi 174 Vi Tt 14i 14 154 1V V4 45 Vi 74 14 44 Ti '4 IT '4 18 -2'4 25 '4 tt 214 tt 31 '4 ntt tt 17 2i'i 304 10' 12 '4 20tt lltt1'4 30 .149 204 I2V4 Citiien .24 2 144 134 CltlznMI 135 15'i 3'. CltlzMlol wt 151 4 14 CitvGsFI .54 1 t'i 24 ClarkCbl .02 1 2i 14V4 ClarkeGr .20 1 17 13 Clarkson Ind 11 17' 34 Clary Corp 41 74 12' Clinton Mer 10 14V, S4 Clopay .371 11 154 l'i CMI Corp 17 11' 24'i CMI Inv CP 0 31 Coburn Corp 32 6i 12 Cotl Mat 70 204 4'i Cohen Natld 4 't I Cih'j dec .11 12 7'i 1', "4 Lole Natl .44 52 17' 36. Coleman .40 350 30 27' Ca'on Conil 22 24 9'4 Colon Snd .30 7 9' 194 Colwell Co 11 31t 23 Colw 1.749 IS 30i 6'4 Colwl Mtg wt 321 10i 54 tt 37,,..

104 S'i II 34 -ri- 431 424 44 4' 14 14 14' 15' 4'i 4 f. t' 24 2i 17 17 174 17' 74 7'i 15 14'i 154 II' 104 74 4 20', 20' 4 4' 44 7 7V, 17V4 17 30 17V 26 9' 11 214 31 Vi 30 114 10' 144 ll'i 11 '4 204 20i 104 10' li', 12 20'1 19' im 10' i 234 33 134 124 S'-t- ii 21' 1 4 14 4'i 14 4' 4'i-Hi 1 Vi i vt 15'i 1 7H- 4H i -V 39'i Vi 2 I 45 11 101 20 27 30 12 15 1 1 5'- tt 45 -V, 274 4 4'e 1 2" 15' 1H 4H i't 40 14'i l'a 11 iet 14' 31 11 7' 181 15' 45' 21 '4 7H W'l 384 34 18' 24 JO'i III' 214 27Vt IO14 111 144 29 16 4 7V4 45 274 San Diego area Land Housing Development Company seeks highly qualified individual to set up and manage new Internal Audit procedures in both operational and financial areas. Prefer CPA 3 to 5 years corporate experience in Internal Auditing. Land development and or construction company experience desirable. Please reply in confidence to Box 043 Times, NA Real Esfsta FINANCIAL ADVISORS Privote syndicator of income producing property loeki ossoclatiom with independent financial advisors.

The offerings ore structured to maximize ofter tax yields for the beneficial interest of your clients. The success of these programs is affirmed by the high rate of repeat Investors. So far this year 35 of the limited partner have re-Invested (60 of the year end investors in l9 repeated their investment decision in the fourth quarter of 19701. To lenrn how you con serve your client'! best Interests ond be promptly reworded with on excellent commission, please reply on your letterheod to; INVESTMENT MANAGER Box Y-093-NA, L.A. TIMES II 11' 4 3tt 4 13'4 5H 10J l'i 10i 't 40 36 14' 41' 17' ll'i Hi 2' 20 4' M'i U'I 1 'i 4' 4'i TV 7 1 2' 15' 15' 7l 4' 4, IV 1 40 14 "4 l'a If 10 10 14' 17' ITMi 15V 15 15 Wt 1 2'i 21 4' 4 6 14 H4 1 1 4 Napce Ind 4H NardaM .161 2" Nat Bella 6' Nat Gen wt J' it Gen wi 4H Nat Him Ent ll Nat Ind wt 2f'i Nat Med Ent 25'i Nat Paragon Realty .10 ll'i Semlcondt f'l Nat SPlnnt ll'i Nat System.

Needhm PK 11 Nelsner .20 U'i Nellyon ift 1' Nestle LM 14'i Eng Nurlr Hano Ball Hi N.widrla Mn 1 NewParK Mn 2li 4tt 274 4'. lltt 3 141 13', T'i 44 14 157 24 14 4 11 -tt l'4 Vt -V. 14'i 141- V. 134 tt ll'i 6 5'i 54 444 274 14 11 3'i 14V4 144 134 64 itv I 154 2J4 HallsMtf .479 Hamilton Cos Hamnsh Dc Hampsn Des Hartand .159 Harnlschfr 1 HartAKrd .40 Hartlld Zody Harvard Ind Harv Ind nA Harvey St .24 Harv.ySt .24 Hasbr Ind Hastings J0a HealthM JO Hecks Inc .04 Helnlcka Inst HeltmM 'Jg Har Ma .340 22' fi 10' 1 6V4 14 5 14, 5 45'i 25'i 31 'i 71, 15'i 7'i 27 141 77 26 64 26 64 14'i 11 IU 6'i 4ii 19' 4'i 3 16V. 104 27'a UV 1 1 14' 11 1 14'', Combusm Eq 135 164 21 Comlnco .70 1 21 '4 Cominc ln.70 1 20i Coml All 70 10' 12' Coml Met .64 19 12' i 64 Commodor 125 20' I ComHIth Fae 71 10't 22'4 Com PS 1.50b 1 23i 9'.

Compolnd .34 13'. 14 17Vi 15 IV, 13' 77 5 22 Tt 1 10'i 14" 17H4- 15 Vt 14'i Vi 14 22" Vi 4'4 V4 14 14 44 tt itt 19V- tt 15 l'i it 1 -tt 234 V4 134- tt 11 2'4 14 3V4 4'i Compreh Ois 4 V. II' 11 12 294 14 3'i SS If 41 257i 154 tt 234- Vt 2 CompuOynt I 2 1 J' Compvt En 11 14 1 14.