The News Journal from Wilmington, Delaware • Page 57

TODAY'S NEW YORK STOCK QUOTATIONS jj LI. I. ihuisday, Dec. 7, 1972 57 Sales (Writ) Sales Last Net faias kail Sales Last Net Last Salts Last Net Net HPS' Last Net Cha. Sales (Hds) Sales (Hds) fHd.l Cha (Hdsl Cha.

Chg. Chg. (Has) List Net Chg. 49 TP4 Va 7 8V4 72 35 (Has StOIIInd 2.39 140 Un Elec 1.28 12 5 23 10 35 192 38 58 62 '4 (Hds) Honywll 1.40 HousehF .86 HousLP 1.36 Howmet .70 40 lWiVi 1 51 217 78'. 1 2V.

93 17 131 292 132 52 Cessna Champlnt .84 ChesOhlo 3e ChiPneuT 2 Chris Craft Chrysler 1 CIT Flnl? 24 49 14 46 Vi 7 41- 121 44 69 13 17 21' 21 Va 3: 14 1 31 245 II is IdahoPw 1.76 25 48-t 434 51'. i S.I "no. lei's v. 40 1 4 67 1534 47'2 12'4 93., 233 4- 28'2 22 34 22 "2 Va 12 '1 Ideal Bas .70 17 204 8 lucent 1.22 104 113 48 10 29 2 58 71 95 32 73 AsdDGd 1.25 Atl Rlchfld 2 Atlas Corp Avco Corp Avnetlnc .30 Avon Pd 1.35 BabckWx .55 BaltGE 1.96 BeatFd n.2 BeechAir .66 Bel How 60a Bendix 1.10 BeneflCp 1.10 Benguet Reth tti 1 in AbbtLb 1.10 Ad Millls .20 Addresso .60 Admira I Aetna Lfe 1.68 Air Prod Alrco "AKzona la AlcanAlu .80 AllegCp AllegLudlm 1 AllegPw 1.40 Allied Ch 1.20 AlliedStr 1.40 AlllsChal Alrnn 1 an 25 32 CltiesSve 2.20 32 41444 Imprl Cp Am 31 3'. 92 24- 1 614 88 133 134 FreepMIn .80 Fruehf 1.70 GAC Corp GAF Corp .40 Gannett .25 Gen Dnem GenElec 1.40 GenFood 1.40 GenMills I GenMot 4.45e PubUt 1.60 GnTel El 1.60 Gen Tire lb Genesco .68 GaPacif Gerber 1.35 GettvO 1.17e INA Cp 1.40a Clark Eg 1.50 ClevEIIII 2.28 CocaCol l.ru 8534 44 rt 92 36 33 56 46 24 3334'.

16'. 24 51 21V. 7 26 38 "2 56 183'. 68 19' 14 30 23 1 13 30 30 Vi 37V 13'-l 155 39 11 17 2 23 7 42 6 6 26 4 54'4, 10 38 14 11 l45V: ii 19 91i1l. 18 101 22 7 37 72 14 60 IngerRd 2 0B Inland Stl 2 Intrlklnc 1.80 IBM 5.40 Colg Pal 1.46 2- 23 5734 1 51'.

53'4 3 30 Vt 20 131 23 l'4 24 17 4 10- 32 16 6 54 14 100 72 114 150 5 3i 1 33 21 70 123 2 IntHarv 1.40a 3B 43'. 24 24 35 175 10 24 '4 18 2Vi Vi 260 301 143-. 1 9 Blnck He' ill Loinns Rad Cololntst 1.60 CHS 1.45 ColuGas 1 82 Cmblfn 1.45 ComlSolv .40 ComwFd 9.20 21 55 15 -Va AM 8 AC .50 2 InlMinCh .32 Int Nickel 1 Int Pap 1.50 1.24 4511 44 3 RyderSy .26 Saleway 1.35 SUoeM 1.50 SIL SaF 2. SO StRegisP 1.60 Sanders Asso Sa Felnd 1.60 SanFelnt .30 ScherPIg 96 SC vl Corp SCOA Ind .60 Scott Pap .50 SbCL In 2.20 Searl GO 1 30 SearsR 1.40a Shell Oil 2.40 ShellTr 1.25e S.qnalCo SingerCo 2 40 Sm.th KF 2 Sony Cp SonyCp wi SCarEG 1.38 SoCalEd 1.56 South Co 1 30 SouNGas 1.50 SouPac 2.16 SouRy 1.60a SperryR SquartD la Squibb 1.56 Squibbl.56 StBranrls 1.66 Sid Kollsman StOilCal 2.90 Am Alrlin Gillette 1.40 37 29 UnOilCal 1.60 Un PatCp 2 Uniroyal .70 Unit Air 1.80 Unit Brands UnllCp .70 Unit MM 1.30 US Gyps 1.60 US Indust .62 US Steel 1.60 Univ Oil Pd Univ Cmptq Upjohn 1.60a UV Ind 1 Varian Assoc VendoCo VaEIPw 1.12 Wechova .62 WarLbt 1 30a WnAirL Wn Banc 1.30 WnUnion 1 40 WestgEI .94 Weverhs WhelFry Whirlpol .55 While Motor Whittaker Williams Co WinnDx 1.20 Woolwth 1.20 Xerox Cp .84 ZaleCorp .68 Zenith 1.40 Stauf Ch I 80 StdOIIOh 2.70 SlerlDrug .55 SlevensJ 1.50 StudWor 1.20 Sun Oil SurvyX 2.5h Swift Co .70 Systron Donn 1 ampa El .1 Tektronx Teledvne .701 Telex Cp Tenneco 1.36 Tesoro Pet Texaco 1.66 TexETrn 1 58 TexGlflnc .60 Texaslnst .84 TexPLd Textron .96 Thiokol .40 ThrittyDg .37 TimefMir .26 1 imken Todd Ship .80 Trans Air Transmr TrICon 2.27e TRW Inc 1.04 Twznl Cent UAL Inc UMC Ind .75 Un Carbide 2 81 42 Global Marin Bols Cas J57 11 Borden 1.20 jO 30 BorgWar 1.25 43 3 Brlst My 1.20 179 66 BritPet 102 14 Comsat .56 10 lowBeef 1.481 lowaPSv 1.44 171 Goodrich I Can Fdi I An 371414 52 14 33' 19 371J14 64 2 46 1 31 29 21 32 4'-B V. 39 26 Goodyr ast Net Sales Last Net Sales Last Net (Hds) Chg.

(Hds) Chg. 77 1293414 LehVal Ind 7 1 MorNor .84 7 33 2 37 Lehmnl.lle 10 18'4 Motorola 18 12B 94 51 Levlti Furn 254 25 3 MtFuel 1.60 103 80J4 2 14 LibbOFd 2.20 16 43i'2 MtStaTT 1.36 9 23 12 25 364 LibbMcNL 4 634 Nabisco 2.30 20 614f 13 18 LiggtMy 2.50 47 39 Nat Airline 11 36. 34 29. Litlonlnd 404 U'iv, Nat Can .45 38 18'i 35 18 Lockheed Air 394 11 "2 NatCashR .40 107 32i'2 39 4831 Loews 1.12a 10 53 Nat Distil .90 27 16 14 66 LoneStarln 1 9 24V2 Nat Fuel 1.74 5 27' 17 35 LoneSIG 1.40 15 39'i Nat Genl .50 32 15 29 LonglsLtl.42 6 24 Nat Gyp 1 .05 103 18... 32 397 LTV Corp 108 10 Nat Ind.

05e 20 4 92 39 LuckySt 113 17 Nat Steel 2.50 121 122 LukenStl 13 31 Nat Tea 3 579 32 LVO Corp 16 e'j Natomas.2S 157 69i-'a 107 4014'. Lykes Yngst 4 9 NEngEI 1.6fl 3 27''. 693 59 Macke 50 12'1 NevPow 1.30 5 4434 1 35 3512 MacyRHl 9 Newmnt 1.04 32 28 1 211414 MadFd 1.4ie 17 1234... NiagMPI.14 26 173414 58 55 1 Magnvox 1.20 73 31 NL Ind 1 35 173. i 4 5514 14 MarthnO 1.60 25 353b Norfolk 5 40 74'2l 47 34 Marcor .80 56 28' Norrlsln 1.04 11 45 40 12R341 MarMId 1.80 13 IVa No Am Phil 1 6 37 34 12 62 MartinM 1.15 14 19 V.

NoAmRk 1.60 38 4 20 MavDStr 1.60 28 52l NoNGas 2.60 6 43 16 32 Maytag 1.20a 17 41 NoStaPw 1.77 51 30 37 37 McGrwH .48 229 15 Northrop 1 i7 2334 19141. McDonD 139 36 Nwst Airl .45 36 1 24 Mead Cp. 60 46 15 NwtBanc 1.50 9 57 3 231.2 MelvSho .42 1 2 32 "2 Nort Sim 80 41 9 9 Memorex Cp 73 20'. OccidP 149 12 4 32 Merck 1.18 61 89 OhioEdls 1 54 43 23' a 38 23 MGM 10 23 Okla GE 1.28 7 284 15 6412 Microdot 24 17. OklaNGs 1.24 11 21- 15 41 MidSUtil 1.10 6 267i-i'i Olin Corp .88 24 18'.

v. 7 55 MinnMM .96 193 Otis Elev 2 7 39H 2 36... MinnPLt 13.6 5 23 OutbMar 1.08 11 433, 39 4934 MobilOil 2.80 103 72V. Owen Cnq .78 35 5414 179 47 Mohasl.10 35 32 V4 Owen III 1.40 35 443 18 23 Monsantl.80 89 PacGsEI I.2 50 32 14 10... MontDUtl.94 1 33..

PacLtgl.68 12 25 2 16 50 34. PacPetrol .50 7 43 Itek Corp Net (Hds) eng. PacPwL 1.50 9 26 Pac 1.20 3 18 PanAm WAIr 12J 10-V PanhEP 1.90 'It 3 Pasco Inc 207 Penn Cent 4 3 '4 PennDix 20 7 W-i Penney 1 C4 3' PaPwLt 1.68 1 7 253 "ennzoil .80 227 26 PepsiCo 1 11 88. 2- Pfizer 115 Phelps 2.10 63 38V. Phlla El 1.64 31 PhilMorr 1.30 39 11434 Phlll Pet 1 178 41 PitneyB .68 91 19 Polaroid .32 1 83 PortGEI 1.42 Wt PPG Ind 1.50 10 ProctGm 1 56 10 109 PubSCol 1.14 53 :2 4 PSvEGl.72 34 25 Publklnd .2 it 4', Puebloln 15 6'i PugSPLI 1.98 3 34' i Pullman 2 5 46 Questor .50 8 2 3 v.

RalstonP .70 30 44 Ranco Inc .52 9 2334 RapAm 22 19 Raytheon .60 39 363 RCA 1 117 38 vi Reading Co 1 1 Rdg Bate .25 8 25 RepubStl la 27 28- ReicCh 10 14 Rev Ion 1 74'4 Reyn Ind 2 50 384 56 ReynMet .40 59 16'. RoanSel 22 S'i Rohr Ind .80 13) RoyCCola .58 50 46'. RoylD 2.25e 28 41 1 138 14 61 10 14 30 2 151 37 26 73 19 9 89 II 27 70'. 54i'4 4 25 29 2li 45 61 103 33 206 2 9 79 PJ 18 ConsPds 1.30 CnnNatr; i oc DelMnte 1.10 Delta Air .50 DennyRst .04 DetEdis 1.40 Diam Sham I Dillon 80b DlsneyW .24 Diversfd Ird DrPepper .22 DomeMns .83 DowChm 1.80 Dresslnd 1.40 Duke Pw 1.40 duPont 5.5e Duq Lt 1.66 vIDynam Am East Air Lin FasKod 1.09a Eaton 1.50a EG8.G .10 EIPasoNG 1 EltraCp 1.28 EmerEI 1 25 Essexlnt 1.20 EthylCp .90 EvanPd Exxon 3.80a Falrch Cam Fair Ind .30. Fedders FedN Mtg .36 FedDStr 1.04 Filtrol 1.40 Firestone .83 FstChrt l.SOt FstNCity 1.32 Fllntkote 1 Fla Pow 1.74 FlaPwLt 1.10 FMC Cp .85 FdFair FordM 2.70 ForMc Ks .84 FranklnM .20 Grace 1.50 Jewel Co 1 .66 19 44'3 Va 2 72 25 31 110 33'.

63 31 18 118 62 494 26 14 34i4-'4 6 21 14 34 14 261414 69 '4 29 60 81 22 29 1 153'4V. 43 29 V. 637. 21 301j-i. 31- 29'.

46'j-J 16 34 9 26 1 V. 13 26 22 3 11 13834. 47 14 72'2 60 1 21 45 24 DrunswcK .10 Al 35 Bucv Er I in 19''t 19 36 90'. 30 '4 88 Grant 1.50 JohnMan 1.20 27 Cons Power 2 19 15 V. 41 94'2 15V.

36 45 54 24 39 -3a 15 8' 2 49'i 39 34'S "4 1 57 18 106 128 2 79 171 90 14 25 24 45 22 2 16V. iiu. Com Air Lin Cont Can 1.60 Contl Corn 9 GrtAiP .80 Gt Wn Unit GreenGiant 1 JohnJoh JonLogn .80 Jones Laug 1 Jostens .73 Joy Mfq 1.40 15 46' 36 21'- 35 21i'2 IP4 27 41 47 134 33 37i2'2 111 37 21 50 "4 Cont Oil 1.50 Cort Tel ABrnds 2.29 AmBdcst 1.20 Am Can 2.20 A Cyan 1.25 AmEIPw 1.80 A Home 1.77 Am Hosp .27 A MtlCIX 1.40 Am Motors ANatGas 2.30 ASmeltR 1.20 Am Stand .40 wt TS.T 2.80 jAMF Inc 1.08 AMP nc .66 Corp Anch Hock 1 18 491 14 239 32 IV, Vt 45 1 19! 14 131214 8 591. KalsAlum .50 Greyhd 1.04 Grumm C-ulf Oil 1.50 122 66 V. Va 1 28 ontrol Data orGIW 2.50a owles om ox Bdcst .30 50 129 50 5 37 73 104 1 73 104 1 13 56 9 4'4 750 7934 3.

Budd Co l'e BulovaW .60 BunkrRa url Ind 1.40 BurlNor 1.50 Burrghs .64 Cadence Ind Cal Finanl CampRLk .45 Camp Sd 1.10 CaroPLt 1.52 CarrierCo CartWal CasllcCke .60 CaterTr 1.40 22 -'4 75 243 9 79 2 15 16 133 9K 23 113 347 1 213 42 138 54 14 45 17 14 182 42 5 18 36 KanGsEI 1.52 KanPLt 1.43 Katy Ind Kellogg 1.03 Kennecott 1 KerrMcG .60 13 5-l- 134 99 153 3 43 154 54'. CPC Intl 1.70 CrousHnd .52 CrowColl Crown Cork CrwnZell 1.20 Vi 33Hfr 31 27'', 25 67 '2 14 40V. 11'Al 22'4 57 14. 23 251-34 32 70 27 -Va 50 42 24 10 77'? 20 23 'A 26414 11 27V4 30 38 KlmbClk 1.20 3 45 66 24 140 GlfStUtil 1.04 GulfWn .64 GlfWnlnd wt Halliburt 1.05 Harris Int 1 HeclaM Hercule 1.25e Heublein .92 Hew Pack .20 HoernWal .97 Hotf Electrn Holidylnn .27 Homestke .40 15 115341V4 42 6 84 7 31 7 214 251k V. KnightN Koppers 1.72 Kraftco 1.77 CjrtissWrt Cenco Inc 20 Dan River Dart Ind DflvroCn l.li Kresqe SS .17 334 24VelV4 Ancorp 08b 1 Apeco Cp .16 15 Arch Dan n.50 6 ArmcoStll 57 Arrrst Ck .80 50 Ashld Oil 1.20 291 1 15 6 57 CenSnWt 9 20 16 2 1 70 12 50 18 24l 44 Cerro Cp Kroger 1.30 LearSieg .20 LehPCem .60 65 51 7 54 24 DaytnPL 1.66 33 34V4 V2 ten-teed .43 Deere CO 1.08 City-Based Corp.

To Buy Global Van MUTUAL FUNDS Trns 6.83 N.L. 9.50 10.381 NEW YORK API The following quo Divid Comp Sped 10 61110 Sfotk 15.3716.80 Grwth Era Horif 13.16 14.38 3.55 11.8212.92 7 91 8 64 I 5.92 6 49 I Cap Eq Hed Gt 6 47 7.07 Shearson Appre Incom Invest Sherm 18.24 19.93 6 95 7.60 7,52 8.21 11.1012.13 11.6012.68 Lex Rsh Librty Fd Life Stk Life Ins Line Ntl Funds 28 35 30 98 19.31 21 10 11.86 12.96 1381 N.L. 9.5210.43 Ebrsldt 13.2014,43 Trav Tudr TwnC TwnC NatW 5 NY Vnt Burnh Fd Comp Comp Comp Pro Fund II 81 12 05 12.68 N.L. Ser: 10.9511.97 5 20 5 .68 4.39 4.80 10.2411.19 Stock Am Grlh Am Insln Am Invs Am Mull AmN Glh 6.87 7.51 6.20 N.L. 9.52 10.40 Twen Fnd Gth Founders Grwth Incom Mutal Sped 33.36 12.02 II I 43.57 N.L.

11 61 N.L. 7.39 N.L. 5.05 5.52 9.71 10.61 12 2713 40 tations, supplied by the National Association of Securities Dealers, arp Pro Port! NEA Mut Natl Ind Nat Secur Balan Bond Divid Grwth PI Stk Incom nc EOIE Spl 29.64 N.L. EFC Managemnt: Eq Gth 9.7910.73 Side Fd CG Fund comp USAA Gt 9.7910.70 3.39 3.70 3.94 4.11 4.50 11.0612.11 13.8715.19 13.44 N.L. 13.02)4.08 8.71 9.55 3.32 3.64 7.26 7 96 15.5717.02 16 76 14.8316.21 7.28 7.98 4.92 5.39 Ling Provid Prov Gth Concord Capam Sigma US Gov5e Loomis Savles 4.28 4.68 II 10 66 12 34 13.52 16 00 4.70 5.15 4 47 4.90 13 99 L.

10 3810 54 11.43 12 49 11 73 12 82 G'P 16 61 18 15 10 63 11 62 14 36 IS 69 15 .99 17 48 Grou Capit Gth 5.43 5.93 Group: 6. 55 7.16 13.2414.47 9.9810.91 14 08 15.39 10.9611.98 Group: 11 0212.08 8 16 8 94 6.37 6.98 2 07 2.27 Cons Inv 7 50 8 .20 Pru SIP Unif Mut Anchor Capit 10 9611.85 the prices at whici these securities could have beer. b.w 1. it 9.33 10.14 9.71 10.50 unavaii 13.3713.75 6.50 7.10 9 37 N.L. 10 4610.78 17.20 18 82 16 0317.33 Foursq 8 70 9.53 Funds: 10.6611.65 13 24 14.47 9 87 10.79 12 73 13.91 Constel Capit in Putnam 5 56 6 Canad 31 79 N.L.

Capit 14.51 N.L. Mut 16.28 N.L. Capit Invest Trust Vent Funds: II 86 Unifund Union Svc 11.7912.92 Franklin DNTC Cap Trin 8 40 9.18 Stock 15 8517.32 10.72 N.L. 6.33 sold (net asset Eq Pro Fd Am Egret Gt Eflun Tr Emer Sec Energy Equity 8.47 9.28 eentry in NE LileFund: 11.24 12.28 Lord Abbett: 9 5010.41 14 89 16.18 20.98 6.24 6.82 13.10 N.L. 10.29 11 25 11.75)2.84 or bought 9.74 10.67 SB Eqty Channing 18 28 19.87 Equit Grwth Incme Fd Inv Vent Wash Astron Broad Nat inv Cap 13.1814.40 Cont Vut Cont Gth Corp Ldr Ctry Cap Crn WOiv Crn WDal value) lvalue charge! plus sales 12.11 13.271 Grwth Utils Incom US Gov Affiltd 753 8 15 A Bus 3.55 3.85 Bnd Db unavaii Wednsdy.

Conv Equit Georg Grwth Incom Invest Vista Vovaa SB IS.Gr SoGen Int Sw Invs 17.1718 77 12 34 13 49 8.72 9 53, 11.18 12.22! 15.00 )6 44 6 45 7.05 Trus Sh Trus un Imp Cap Imp Gth IncF Am IncF Bos Industry INTGN ICA Inv Guid Inv Indie Inves Bos Investors IOS Grt IDS ndi Mutl Prog Stock Select Var Py Inv Resn Istel Ivy JP GrthF Janus Hanck Johnstn Group: 8.15 7.37 8.01 Fairfld 13.18 N.L. 13.43 14 21 14 88 10 1210.94 8 .60 9 30 13 99 15.3? 8.17 8.95 Whteh United 4.85 5.301 uaian Bond Com St Grwth Incom 11.7912.82 18 32 19.91 7.13 N.L. 11.78 N.L 15.08 16 48 Funds Luth Bro 12.4813.64 11 49 N.L. Farm Bu Swln Gt Audax Fd II 0512.05 FdF Dep Fund Inc Funds: 12.8013.99 9 8610.78 1.74 1.90 7 06 7.72 7.87 8 60 2.22 2.43 13.7315.01 Bos: Davqe Fd sen buy 6 25 6 3i 2.77 Funds: 12.64 13 81 Luth Inc 10.11 11.0b 10.9611.91 7.90 8.63 16.42 N.L. 73.37 N.L.

Group: AGE Fnd Aberdn Admiralty Sover Inv Fidelity Wilmincton-basecl International Utilities Corp. and Global Van Lines, have reached an agreement in principle for International to acquire Global for an undisclosed amount of IU common stock. The merger is subject to approval by the boards of directors of both companies and the shareholders of Glob-a 1 It is also subject to approval by the Interstate Commerce Commission and to a satisfactory tax ruling. Axe Houghton: deVegh Magna Funds: Spectra Spei 11.74 12.83 11.1412.18 15,93 17. 46 21.02 22.97 Fnd A Fnd 5.60 6.09 8.14 8.85 5.91 6.42 22.53 24.48 9.6610.38 5.57 6.10 12 67 N.L.

intu Groth Side Neuw Cet Neuw Fd New Wld Newton Nich Strg Noreast Oceangr Omega One WmS ONeili Fd Vent 11.77 12.861 Comm Impac lnf Trd Pilot 8 57 9 34 8 37 9 17 12 8814 10 17 00 13.15 15 6617 16 8 34 9 14 9.05 9 92 4.47 4.90 Revere Rinfret Sagitars Scnustr Slate BondGr Accm Bond Con Gr Con Inc Incom Scien Vang Value Line Chase Gr 26.19 N.L. 15.81 N.L 8.47 N.L. 3,08 N.L Slock Scien 9.68)0.53 11.0212.08 Com 6 06 6.62 ueiaware Decat Delaw Delta Oir Cap Dodg Cox II 5812.66 5.49 6.00 Gatewy 12.7013.88 7.67 8.38 7.37 8.08 17.57 N.L. 4.99 5.45 6 23 6 BLC Grth Sc udder 10 22 10.34 Funds (apiT 3.3U o.uj Incom 9.3610.23 Pilgm 11.84 12.94 Vanhtn 5.08 5.55 Mkt Gth 3.73 N.L Massachusett Co: Freed 9.05 9.9? Indep 8 86 9.71 Mass 12.9914.24 11.02 13.03 Bono Capit Conlfd Conv Dstny Essex Evrst Fidel Puritn Salem Trend urwm Incom Insur Advisrs Aetna Aluture AIIAm Fd Allstate A 'pha Babson Inv 16 49 16.74 Fd GE St K3en Sec Group Sec 15.09 N.L 19.58 N.L. 14.74 N.L.

Bayrk Fd 24.13 24.88 9.39 N.L. 12.1313.18 19.08 N.L. 14.68 N.L Drexel Val Group: 9.7510.66 13.5514.8) 11.04 unavaii 8 07 14.38 13.49)4.74 18 720.51 10.8611.87 5 70 6.23 28.5631.21 Prog: 4.95 N.L. 4.68 N.L. 6.65 N.L.

5.36 N.L. 97 1.06 7 41 8 5 33 5 84 Havrk Gr Grp: Dreyfus Spec! 38 78 N.L, Balan 18 33 N.L Com St 12 42 6 69 7.31 5.29 5.75 13.4814.73 1194 N.L 9 25 9 84 6.30 6.70 unavaii 14 73 N.L 12 31 N.L 6 6 75 6 21 6 79 11.74 17 fi.l ppi 15 0316.16 Beacn HM 9 60 10.4tf 9.6210.46 Apex Balan Com St Fund Frt Cap Shrhid Sped Chemicl Colonial: Cnvrt Equly Fund Grwth Incom Vent 16 60 18 14 Beacn In 13.4514.74 17 60 19 29 8 34 9.14 Wass Financ Security Funds: 12.98 14.19 7.40 8 09 Amcap Berg Ken 13 62 14 89 11.56 12.6J 9.191004 9.6810.58 11.1412.17 11.83)2 93 11 841294 4.47 4 89 11.65 12 73 7.46 8 15 10.3511.3) 5.61 6.13 17.29 N.L. 1.53 1.66 1.82 1.97 MIT Global is a major mover of household goods in the United States and abroad with estimated 1972 revenues of $37 million. The company, privately owned, has its headquarters in Anaheim, Calif. According to J.

G. Ruben-stein, executive vice president of International Utilities, upon completion of the merger. Global would be integrated into the corporation's land transportation group which includes Ryder Truck Lines, acquired in 1965, and Pacific Intermountain Express, ac-quired in 1971. IU and Airborne Freight, a freight forwarder, reached agreement in principal on merger of Airborne into International Utilities on Nov. 28.

Final disposition of that agreement is pending. ureyi Levqe Spi Inc Third E8.E Fd 11 35 12 40 Am Financial Diver 12 01 13.13 tquly 4 57 5 O'l Invest 8 25 9 041 Berk Glh Keystone Apollo 10.3011.29 12.26 N.L. Gro: I0T 98 12.00 9.8810.80 14,5215.87 8.49 9.28 11.3812.30 38.94 unavaii 7.90 8 64 1.58 9.38 12 98 14.19 5.86 6 40 24.52 N.L. 26.95 N.L. 5.01 5.47 8 58 9.38 7.02 7.87 14.68 N.L.

10.32 N.L 9,2210.08 9.02 N.L 3.10 3.40 19 83 20.66 4.69 5.13 4.08 4.46 II 25 12.23 C'thFd A Grlh Ind Guard 11.42 12.52 .1 7 Bondstk Ultra 10 51 11 S3 8 98 9 8) Cus B) Am Eqity 5 84 6 40 Amer Express: Cao't 9.58 10 47 Oppen AIM Time OTC Sec Param Paul Rvr Penn Sq Pa Mut Phila Pine St Bost Fdn 10.3811.38' Dyna Indust Incom Venl 6.59 7.20 5.19 10.74 N.L 56 10 56 47 Funds 4 27 I 36 8 Fds: 24 94 12 50 N.L 18 10 N.L. Inv 7.55 8 27 41 10.31 II 63 12.96 7 78 8 53 9 54 10.43 Eagle Gr seiecteo Funds 9.13 9 96 Hamilton IBrwn Fd 4.53 4.94 14.8716.25 15.51 16 95 15.91 17.39 18.6020.33 3.68 N.L. 16.42 N.L. 6.81 7.44 Cus Cus Cus Div Fd Prog StFrm Gt SFrm In State St Steadman Am Ind Asso Fiduc Stem Roe Balan Cap 0 Stock Supervisd Grwth Incom Sumit Tech Sync Gth TMR App Teacher Temp GI Towr Cap Incme 9.60 10 49 8 27 4.03 N.L Incom Lev Grt Spl S't Wellinqtn Exp" I vest Morq Techv Trust Wens' Welltn Windr West Ind Wincp Fd Wintield Wise Fd Bullock Calvin Sel Am 10 8111 81 Sel Opp 15.1216.5? Sel Sol Balan 10.9011.91 IColu Grth 10 95 5 07 5 56 Group 36 29 90 12 64 13 81 13 72 99 8 74 14.45 15 79 13.14 14 36 12 46 13 9 59 10 48' 5 44 5 96 6 80 7.43 5.09 5 56 7.09 7.74 HDA Grwth Incom 13.2514.48 FstFd Va ru, 17.5919 22 Cwlth AB 8.89 9.74 Invest 9.4210.30 Soecl 9.45 10.33 Bullck 15.9217.43 Cantln 22.50 74.64 Grwth Incom i 7 J1 r5' investors B7 B4 K1 K2 SI S2 S3 S4 twlth pent Glh unavaii 11 99 30 07 N.L Funds: 6.99 7.651 19.2520.14' 2) 0023.01 9.1910.07 8.36 9.16' 7.46 8.18 24.06 26.37 12.3513.54 9.99 10.95 6.37 6.98 5.46 5.97 7.34 8.04 10.51 11.51 unavait 11.1512.19 Fd 8.01 8.78 a-C Disco 13 48 14.73 4.65 5.05 MIG MID MFD MCD Mates Mathers Mid AM MONY Mut Ben MIF Fd Ml Gth OmaG Omahl Mut Shrs Mut Trst Pine Tree Sentry 1 7.80 19.35 Cus Cus Cus Cus Cus Lev 11.93 13.07 Pioneer shareholders Gi Gd. 11.21 12.28 10.3211.31 10.91 N.L.

Hedb Gor 8.83 9.55 Grwth Stock Fst Mult Fst Sierr Fund: 9 50 10 38 17.9614.16 Bath Expamlin; Cmstk Hedge 4,29 4 69' 7.35 8.03 5.81 6.35 Entrp AMERICAN EXCHANGE 5.88 6.45 Entrp Fund II Plan In ner uytr Hor Man 11.93 13 04 10 43 11.40 12.72 1 3 90 Forum Group: 5.71 6.17 6.28 6 83 11.3) 12.29 17.16 N.L. 202 N.L. 11.4812.54 Polar Knickb Knick Gt Lenox Fd Lex Grth Clmb Flet Fd Harbr Legal Pace 11.681 .92 12.71 N.L. 15.47 16.91 No load 8.78 9.60 7.14 7 80 11.8912.99 Ziegier L. (sales Pligrth 14.13 N.L 8 76 9.57 SI Group Grwth Incom 100 Fd 101 Fd Price Funds: charqel 9.57 N.L.

6.24 6.82 DALLAS (UPI) Bath Industries, of Milwaukee will spend $25 million on expansion and improvement next year, up from $15 million this year, chairman W. D. Kyle told a meeting a Dallas securities analysts. American Exchange Ups and Downs Most Active Stocks On N.Y. Exchange N.Y.

Slock Exchange Ups and Downs NEW YORK (API The following list UPS AND DOWNS NEW YORK (API The following list shows the stocks that have gone up the N.Y. Stock Exchange Dollar Leaders NEW YORK APlThe following is a list of the most active stocks based on the dollar volume for Thursda. The total Is based on the median price of the stock traded multiplied by the shares traded. NEW YORK (API Sales, noon price AmPetr l.lOe 8 33 Husky Oil .15 12 19 OKC Corp .80 22 26 Va "AO Indust 110 1 Imp Oil 62 44'. Ormand Ind 4 234 ArkLGas 1.30 474 26- InstrumSys 35 4 Va Ozark Alrlin 30 6 ''AsameraOil 77 153 InvDiv A 1.80 1 SS3' 'A Permaner 18 10 Banister Cntl 129 3334 ITI Corp 2 1 Phoenix Stl 11 4Va Barnes Eng 3 8'.

Jameswy 4 17 PurltFash .20 45 13 -BrascanLtlb 65 Jetronic Ind 11 3... Rath Pack 127 Va Brewer 8 15'. Kaiser In .171 18 6 Reserve OG 45 9 Buttes Gs Oil 135 Kin Ark Corp 21 1 Resortslntl A 11 434 'CdnJavIn 8 8 Kinqsford .20 99 15 Statham Ins 7 24 Certron Cp 11 2 Lalay Radio 144 33 1 Synlex .40 229 82 Cinerama 25 2 Lee Ent 23 Technicolor 51 18 CreoleP 2.20a 13 16 LoewsThe wt 150 22 Teleprompt 357 35 Data Control 1 LTV Corp wt 88 4V.V. Tonka Cp .40 100 21 Vi Dixilyn Corp 1 7 Marshal Indd 81 10 UnBrands wt 59 2 Dynalec 103 4V McCrorv wt 7 8. US Filter 183 20 1 Electrospce 10 11 V.

Medenco 10 12 Va Valsnar .24 2 6 Va "Essex Chem 3 4 MlchSuq.10 2 44 Vlewlex 9 53'. Fed Resrces 21 2 Mldw Fin .36 1 4 20. Vikoa Inc 23 10V. Frontier Air 11 7V. Milgo Elect 246 25 VLN Corp 3 Gen Plywood 15 Newldria Mn 36 Wetates Ptl 8 2 Giant Yel .40 2 7 5-16 New Pk Resc 16 2 Wilshlre Oil 33 5 Gt Basin Pet 63 3 Nw Proc 31 23- Yates Ind 156 15 Hormel G.

78 6 20 Nor Cdn Oils 106 7'. Zim Horn .24 29 8 and net change of the fifteen most active stocks traded on tha NY Stock Exchange. Amer Hess 495,800 45' 4 3 45' 4 NEW YORK (API The following list shows the stocks that have gone up the most and down the most based on percent of change on the American Stock Exchange regardless of volume for Thursday. Net and percentage changes are the difference between the previous closing price and today's last price. UPS Name TotSlOOO) Shareshds) Last Breslow on ACS Board CNA Flnl 108,800 most and aown the most oasea on percent of change on tha New York Stcck Exchange -regardless of volume for Thursday Net and percentaae changes are the difference between the previous closing 45 4958 Gulf Oil 91,200 Am NatGas 86 700 AmeHess pf 78,100 Amer Hess $22,249 AmHss pf $7,770 StdOil Cal $6,092 East Kodak $5,998 Burroughs $5,92 IntTelTel 101 79Va 143 227 StdOil Cal 76,400 price and 1 Last Net Pet.

IntTelTel 72,200 i 'i 59 1 Up 18.2 Am TelStTel 67,900 21 26 45 101 79 59 52 24 44 24 32 60 70 132! Cenco Inc Up 67,300 17 3 Avon Prod $4,062 15.0: Am NatGas $3,890 LouLd Exp 64,000 764 418 264 722 306 867 517 679 575 640 311 209 63 311 209 63 Leasco Corp 62,200 13.4jOen Elec $3,606 10.81 Am TelStTel $3,539 12.6 7.5 7.5 7.1 7.1 EastnAirL 11 1 2 11 1 9 5 2V-u 2 5 12 11 1 10.8 Heublein $3,428 60,900 60,300 57 500 51,700 10.3! LOULO Exp $2,832 Int Nickel Heublein Gen Elec i 10.0 MinnMM $2,52 53 6.7 Dividends Declared "American Exchange 'Most Active Stocks b.l Name 1 Elect Comp 2 Idnust 3 Canav Int 4 Hycel Inc 5 DeltaCp Am 6 Mich Sugar 7 StJohn Trkg 8 Texas Intl 9 Grow Chm 10 Inflight Pic 11 Gen Interior 12 Speed OP 13 Transair 14 Altec Corp 15 Am Bk Stra 16 AO Indust 17 BBI Inc 18 Butler Aviat 19 Health Ch 20 US Filter 4 Name 1 Swank Inc 2 vjReadg lpf 3 Collins Rad 4 Handlemn 5 Beech Crk 6 Cenco Inc 7 Comput Scl 8 DPF Inc 9 Lockrtd Aire 13 Am Cemen 11 Doric Corp 12 Plan Resrch 13 DeSoto Inc 14 Gleasn Wks 15 Oneida Ltd 16 Alco Stand 17 Nat Stand 18 Adam Millis 19 BatesMfa of 5' his Ph.D. in organic chemistry from Duke University. After holding several research and teaching posts in universities, Dr. Breslow joined Hercules in 1946 as a research chemist. In 1971 he became senior, research associate, and in 1972 joined the faculty of the University of Delaware as an adjunct professor.

A member of the American Chemical Society for 32 years, he is past chairman of the Delaware Section. 6.0 5.8 5.4 .0 5.0 UP Up Up Up Up Up Up Up Up Up Up Up Up Up Up Up Up Uo Up Uj Up Dr. David S. Breslow. senior research associate at Hercules, research center, has been elected to a three-year term on the board of the American Chemical Society.

Also professor of chemistry at the University of Delaware. Dr. Breslow was chosen ACS director for Region III (Delaware, New Jersey and parts of Maryland and Pennsylvania). Dr. Breslow received his B.S.

degree in Chemistry from City College of New York and 9.6 1 Polaroid $2,557 121 9.4! IBM $2,479 397 ll N.Y. Stock Exchange New Highs, Lows 77 Pa- Stk. of Pay-rlod Record able NEW YORK (API Sales, noon price and net change of the ten most active stocks traded on the American Stock Rata IRREGULAR Mutual Deo .06 4. 4.8 4.5 7 4 NEW HIGHS-46 Firm Says Buy, Buy WASHINGTON (UPI) -Combined Properties, announces its directors have authorized purchase on the open market of up to 100,000 shares of its own common stock for use in general corporate purposes. 4.5 Alleg Lud pf 4 5(21 BaslnPet Cp 12-8 1-26 12-21 1-1 1-2 1-30 12-18 12-21 12-19 12-21 12-19 1-2 12-18 1-2 4.5i22 Nat Ind wt 34 '2 1 REGULAR ConAgra Inc .125 Merchants Inc .16 Trans LuxCorp .0875 Trans LuxCorp .0375 Wash Natl Corp .17 20 Post Wheel 21 FosterWh pf 22 Int Indust 23 ZapataCp pf Champ Ho 95,600 14 Ark LaGas 49,300 26 Telepromp 41,400 35 Texas Intl 40,900 5 PNB Mtg Rl 40,800 25V.

Hycel Inc 38,100 11 Amer He wt 30,700 12 Milgo Elect 26,400 2P. "Sambo Rst 25 000 41 Syntex 24,600 8234 25 Vesely Co 7J Mm iaiOas 7.1 i Baker OT 6.9 1 Borden Burroughs Carp Tech 4.5 4.4 4 3 4.2 Pet, Net Wilson Brothers (x Carr Gen 's la-t price. UPS Lst Net 13 1 Up 1 Up 23 1 Up I-' 1 Uo 3 Va Up 24 l- Ud 6 Up V'A 111 11 Up 6 Up 27 Va V2 Up i2 Up 14 Va Up 3V-J 1 Uo 18 Up 10 i-2 Up 32 1 Up 8 Up 17 Va Up 23'4 1 Up 17 "a Up 'a 'a Uo 65v 2 tip 15 Up 149 i Up DOWNS Last Net 1 Off 43 3 Off 5 Off 2 Off 101 5 Off Off 914 Off 3ZH 1 Off 3 Off 16 Off '4 Off Off 23 Off 2 Off 10 Off 6 ,14 Off 20 Va Off 3 Off 32 1 Off -14 Off 25 Off 15 Off 7 Off 7i 4 14 Off 78 2V2 Off 11 Off 13.3 1 (x) Payment of .073125 CentLaEI 13.3 6.3 6.2 6.0 Name 1 Prud Fnds 2 Supronics 3 Masters In 4 Bartel Med SGtAm Ind 6 Ketchum 7 Kin Ark Cp 8 Tech Sym 9 Logistic In 10 Elect Resch' 11 Tech Tape fV Chrysler 11 Colg Palm 5 Collins Rad 0', Cousins Mtg Delta AirL 5 1 1 1 1 1 10 9 20 5 1 9 DOWNS Last 1 1 5 3 1 8 Va 1 4 2 3 3 1 10 8 21 3 1 17. 5 1 2 2 2 4 Nat Starch Peoples Gas Peter P.iul RapAm 3pf Reed Tool Roch Tele Rohr Ina Safeway Str Sony Corp SonyCp wi Sperry Rnd td Brands StdOil Cal Stevens JP Swift Co Telecor Inc Thiokol USLIFE TriSou Mtg WellsFarg Zenith NEW LOWS- BeatFds Singer Co Singer Co pf S.6 5.2 4.0 3.9, Bllulliiis Christmas! we wish you a 12 Friend Fro 13 GSC Entrp Fluor Corp GlfW 5.75pf Hardees HelmPay wi Hewlett Pck Idaho Pw Iowa Beef LomN Mtg Off Off Off Off Off Off Off Off Off Off Off Off Off Off Off Off Off Off Off Off Off Off Off Off Off 3.9 38 3.3 3.8 3.8 3.7 1 1 ia insiico Lnrp 25 MurO 5.20pf Name 2 LehVa llnd 3 An-er Hess 4 Borman 5 Dynam Am a AmeHess pf 7 Mead Corp 8 Am Motors 9 Peter Paul 10 Chadbrn pf 11 Culligan 12 NorCenRy 13 Schaefer Co McCord 15 Skyline Co 17 SCOA Ind 16 Interst Str 18 PayLess Ds '9 AJ Indust 20 Fleetw Ent 21 Apeco Corp 22 SUoe Min 23 Helme Prod 24 Wolver WW 25 Gen Refrac 26 Mt FuelSup 27 Philips Ind 14 Auto Blda 15 StdDredg pf 14 Kleinert 1 1201-1203 DELAWARE AVE. CORNER HARRISON ST.

ZONE R-5-C HI-RISE Land Area 9,600 SQ. FT. INQUIRE COMMERCIAL DEPT. PATTERSON-SCHWARTZ ASSOC, 1013 Washington St. 656-3141 il17 Bluebird In wt 4'5i Mesa Petrol AmRltyT 19 Compu Dyn I 6.3 vhjii inv wt Daylin .,21 ITI Corp 6.3 6.3 5.9 5.9 5.9 5.9 Going to sell something with a Classified Ad? Don't forget to put the price in the ad! 22 Castletn Ind 23 Cinerama 24 Duraloy 25 Nat System hi i a yevi i American Exchange Dollar Leaders NEW YOR llBiTk.

in? Tsrtive baSedYn IP For personol service with comeros and Shares(hds) Last Name Syntex Champ Ho Telepromp SI, 469 $1,454 Ark "-294 sambo Rst $1,043 PNG Mtg 246 82J 956 14 414 35V. 493 26 250 41 V4 408 25 V. 264 25 43 135 201 28 141 40 photographic equipment REEV30 652-3331 Milgo Elect $686 ipiUlH carnation Gic Pen Kewane Oil $576 $572 $567 American Exchange New Highs, Lows Photo Center, 2002 Market 652-3827 Industrial Commercial, 111 W. 22nd DE Kewanee wi Lernr St wt Kewanee pf Mitchell ED Nat Silver No Cdn Oils Peel Elder Sfepan Chm Unity Buy Wolf How NEW LOWS- 7 Allianc TR Dunlop Grand Auto Ketchum Kleinert Un Gas Ltd NEWHIGHS-27 Bowmar Ins Bow Valley Bruce Robt Buttes Gas College Twn Colwel Mtq Colwl wt Core Labs Fairfld Nob Fidelco Gih Home Oil A FidelcoG wi Glover Inc Home Oil Houst Oil Jervis Corp Kewane Oil US LsgR wt IHickeyFreemaifs Outercoat Outlook Local Securities Quotations from the NASD are representative inlerdealer prices as of approximately 11 a.m. Interdealer markets change throughout the day.

Prices do not Include retail markup, markdown or commission. When you open a Peoples Bank Christmas Club you receive Interest The highest rate allowable by law to a Commercial Bank Club must be completed to receive interest. Abercromtoie and Fitch Artesian Water Co. Christiana Sec. 7 Pref'rei Christiana Sec.

Common Continental American Du Pont of Canada Ltd. (U.S. Funds) Rnblno-Ladd Dannemann A marvelous wpy to be seen wearing a distinctively styled top coat from our new Hickey Freeman collection. And it's as comfortable as it is handsome, due to incomparable hand tailoring. Hickey Freeman brings you outercoats unique fabrics, expressive lengths, rich colors and patterns and Mullin's brings you Hickey Freeman.

Visit us soon, won't you? from J235 Bid As' -1 4 I 49 I 105 167 181 25 26 31 "a 32 12 13V. 87 87 3 4 35 37 20 70 80 9 290 70 83 44 46 Fabrics BANKS Commercial Trust Co. Delaware Trust Co Farmers Bank 1st Nat'l Bank pf Milford Trust Peoples Bank Tr. Co. Sussex Trust Co Wilmington Trust Co.

Oilier Delaware Stocks Reported daily by Laird, Bssell I OUR NAME A YS IT ALL! vT7 Meeds. Du Pont Building. NEW YORK STOCK FXCHiNGE 2S Miilliii'f I 'harp-M'trr C.harp-H.IIlK Amrrir.ll il anil L.JH.SrS CA I Mtmbtr F.D.t.C. Vour "Pereon.1 servlea" enli it tit 1300 Market St. 3900 Concord Pik Possum Pa Mall Wilmington, Del.

Talltyville, Dil. Ntwark, 01. Previous Close Last Columbia Gas 33V. Delmarva Power I Light 17 17 General Motors i PFD Glebe-Union, Inc 30 31 NVF Co 19V. lev, Rollins Inc 38 38 Ronson 6 6i Supermarkets Gen't Corp.

12 Westvaco 26 26 AMERICAN STOCK EXCHANGE All American 2 1i Electric Hose 8. 7 7 Phoenix Steel 4 4 Rollins International 12 12 hi 1 1 nam, 100 i CONCORD MALL 300 DELAWARE AVENUE Mullin' Concord Mall A MrrclmmHne Marl open tonipht! i incoho fit I I'WiK i. .,..) VAJ 0.M. At- nniv--i tXi KiJw i ii 0t.