The Los Angeles Times from Los Angeles, California • 68

lid Atk N.C. Part pg Uimt Corporate Dividends Treasury Bonds West Gear .30 11 Westn Ky Gt 1.10 20 11 westn Mortgage Inv 140 9 10 Vi Bet tan Brunswig Cora, voted I Cor-l National Over-The-Counter Prices Bid Asked Ch. Yield Westn Oil Shale Ataoc. Dry Ooadt 1-Au. 11 JO 6.

Brady Seating July 31-Julv 11 .0 stock split an A dock. Alsa voted 4 cents 99 99.4 .2 7.: on new das A shares, payable July 31 4t 49 Oct 2l 49-44 DM 4t 70 Feb 97.30 91.1 1.7: Commonwealth Oil 1-Julyl Clev. Bloc. Ilium. 15-July 10 Jl Ducommun Aug.

1-July IS .25 9 NASD Estimates for Tuesday, June 24, 1969 record July 15, equal to cent an present snare. Previously paid 1 cents. 70 Aug 30 11 -1 4 3 9 9- 12 11 17 311 32 14 -1 1 9 Westn Publishing .71 Westn ltd Uranium Westaata Calif Wetton Corp Wetterau Fd White Shield Wien Con Alrl .05 V.tswam Store .05 bma corp. raited semiannual dividend 4t 71 to 20 cent a share from 17 cents, pay J'iS 71 ld Ask N.C. Bid Art N.C.

Id A N.C. uiw YORK AP1 The following bid, able ui. 1. record July 17. 72 Feb 91.4 7.05 96.21 4.95 94.14 4.11 93.24 4.73 91.4 4.88 90 4.24 92.1 4.86 88.21 4.17, 81.11 4.2 and akd quotation with Ml change (rom 1 Canadian Marconi Ca.

again omitted 9 10 Vi dividend on common. List payment was 2t 72-47 JUn 4 72 Aug mt 72-67 Sep Precision Instrument 14 27 1 prevlou day' mid-aay laoia, wppiieo u.ii.l AunriutlM af taniriflal Deal. Conwea Crp Ill Notional Association of tacuritle Dtih WileyaSont Will Rots .13 Wilson Frelaht .48 Professional Golf 14 17- Vl cents in June 196. International Business Machine Cerp Eastern Air Line Au. 1-July I .12 Employers-Group 31-July it Family Record Plan Au.

S-July 14 .11 Gateway I. Odt July 31-July IS .05 Oen. Signal 1-Sept. 1 .30 Glmbel Brother July 25-July 10 .29 Hane Sept. 10-Au.

20 .22 Hartford S. Boiler 15-July 7 JO Nevada Power Au, 1-July 10 .27 No. Ind. P.S. Sept.

29-AU. 29 .211 Penobscot Shoe Au. 15-Au. 1 .10 Pittsburgh Brewing 1-July 11 ,11 2il 72-47 Dee ,41 46 41 12 11 14 14- 14 25.. 3 4 ProirammlngASysfem 7 Prnaramt a Analvsll 414 4.

WingaWheoti Exp .04 4t 71 18 19 Vl 10 11 25 -1 11 12- 29ii 311-1 31 28- 13 14 IA 90.12 4.49 rt, art not actual transections out are representative Inler-dealar prlci 11 of approximately 1li30 a.m.. at which the securities could hav boon purchased 4 74 B.ik Cur llama 1 1 Ufc TW IA Winnebago Indust raited quarterly dividend ta 81 8 there from 80 emit, payable Sept. 10 record Au. T. Kenton Cor, plan S-ror-1 Unr anllt in 90 4.47 90.10 4.60 96 22 94.1 91.11 92.21 19.24 91.21 1120 H.4 90.4 89.24 .90.2 .88.12 .81 ..7124 ..70.11 ..00 70.4 75.24 .72.24 ..71.20 ..70 Pub Sve Mexico .90 24V- Tele-Tronic Cook Chemical Ji Cooper Lab Corento Corp Cornelius Co ,12 Corporate Enterprises Cox Cable Craddock Tarry Sh Job Credltthrift Finan I taikadi or to fbdt.

Intar-dtaier mar- 13 14 Wfl IS mmir, Pub Svc Nor Car JO 4V4l 74 3 74 41 00 3 80 kali chant throughout tho day. Price i form of 50 ttock distribution, payable I Winter Park Tel .44 18V 18- 14 IS do not Indud ratal! markup markdown Juiy 31 record July 13. Also voted euar terly dividend of 12 cent an present con Wisconsin rwau i.ia Wood, JR .149 88.28 4.14 8114 4.41 77.8 4.U 70.28 .0 4.14 80.11 .4 4.20 70.20 .8 4.02 17 II commission. 3 2s 75 Molnet 28-July 11 JS Pitman July 20-July 11 .30 Santa Fa Ind Sept. 1-July 75 .40 30 11 2u 20'- 12 13 11 22- 3 4- 12 13 Vi 10- 11 mon, payable July 31 record July 11.

Pre 7 I 15 14... 14 17... 7 I 17 Crescent Tech 4l 85-7S lt 90 12 23 11 viously pain 11 cent nuaneriy. 13 24 16 7 Vi Cross a II Monon Railroad voted Initial 1919 74.1 .4 4.20 DIB w.v. WoodwardaLothroa 1 Worldwide Eneray Wrather Corp Wyandotte Chem Yardney Elec Yellow Freight .44 dend of 21 cent on (lock, pavabl July 4 7 4.12 Sparry A Hutch.

1-July 11 ,25 Starling Extruder 30-July 14 .04 Soufh'w. Drag 15-July 21 ,20 Teteflex Au. 1-July 11 .10 Tniokol Chemical Aug. 1-July 10 ,10 l- crown cratt Crutcher Resources Curtis Noll .40 7 7i 4t 92-87 4 91 SI 4t 94-8 3 95 1t 98 73.24 74.4 70.14 18 19,.. Intl Systems pf 1.50 11 111 Intl Tape Cartridge 18 19 Ilntex! .40 19 20 Investment Cp Fla wt- Ionic Inc Irwin RD .32 Jacobs Fl .05 5ii' mw.Z Jacauln, Chas 7 Jamaica WataUtll I avJL ia Jamesbury CP ,20 3 4- jauen Jne .60 if Jergens, Andrew .50 .1 1 16......

I Jiffy Foeds 23 23 Johnson EF .90 12 13 Joslyn Mf 4 Sup 1.11 8 6- KDI Corp 15 KMS Indus 4 Kaiser Sleel 1.50 11 11 Kalsor Steel pf 1.48 232 24 Vi Kalvar Cp loVi 1014 Kalman Corp A (t) I -1 Kan Neb NatGat 1.52b 14 15 19 41 1 Treeker TO 14 17V 4. Ksen, Corp JJi4.il 'u Kellett Corp 2 I Kellwood .72 23 record July 7. Last year paid 3 stock dividend In Jun and twe cash dividends 14 15- Vi .4 4.19 .0 1.08 24 271 Vi A I Cora IT ZU 22 211A-I 11 13 Vi Zlons uth Banc .54 of 25 cant each in August and December. .70.4 70J4 .8 1.55 united Nuclear voted 4 stock dlv. Price quoted In dollars and thirty 25 27 FOOTNOTES Trio bk.

a Trust au. ij-au. 1 .30 UGI Corp Sept. 30-Aug. 29 JO West Point-Pep'rell Aug.

15-July 25 .50 Wurlltiar Seal, ,20 dend, payable Aug. 8 record July 7. Pre second. 17 13 18 19- 10 22 7 8- IS 14-1 5 5 28 30 17 28'-1 4 7 238 243 1 27 29 1 vious payment was 5 In stock In 1961 Publisher ca Purepac Laborator Puritan Bonnet! Purity Store Ptnam DuoFd cap Putnam DuoFd inc 10 Putnam's Son .28 RTB Corp .24 Radiation Dynamics Radiation System Ragen Precision Raiiwelght Rancher Ransr-urg El Coal .50 Raven Industrie Raycham Corp Raymond Corp Recognition Equip 1 Red Owl Store I Riec Corp .40 Republic Mtge Inv .259 Research Inc Retail Credit 1 Router 1 4B' tfl 20 20. 145 175 11 Stack not auoted In today's list were Cypress Comm DEI Industries DPA Incorp Dallas Alrmotlv .5 Daito Electronic Daniels Indutt Vara Inc.

voted 1-for-l stock split on unavailable from the nasd. 15 16- Unless otherwise noted, rate oiv common, piyabi July 11 record July 1. Stock- 25V 271 Idendi In the foregoing teble are annual Treasury Status 16 16- Vi disbursements bated on the last quarterly or semi-annual declaration. Special or extra dividends or paymenti not dttlg- 2 5 10 59 40 Vi Zl'ft 20 21.... 13 14-1 naiad a retufar are Identified in the Bush Universal Sept.

1-July0 Caldor Aug. t-Julyll Soufh'w. Drug Aug. 15-July 22 Wetterau Foods 15-Sepl. 1 Fund-Surveyor F.

Income July 15-July Data Automation Data Design Lab Data Documents Data Technology 20 21 1 28 30 23 23.... 12 12.... followlne footnote. AVM Corp Academic Press Acma Elec .1 Acma Indutt Acin VI REoord .50 Acushnel Procoa Addlton Wnhiy Pub Adlay Corp Admir Research Advance Ron Aero system Aero Tech Affiliated How Pds.40 Air California Air Indus! Airborne Freight Ala-Tenn Nat Cat Albert Inc .129 Albertson's J4 Aicon Labs .24 Akien Eleetronlmp Alderson Research Aldon Industries Alexander a Alex .5 Allco Land Devlp A-Annuil rat nlut extra. b-Annual 24 25 7 7H- 34 S7-1 37 38 24 WASHINGTON (IP Th cash petition at the Treasury jun 19, 1949, compared to Juno 19, 1940, In dollars! Balance 1,154,270,324 Dep.

lis. yr. 195,319,313,310 157,719,119,191 Withd.S.yr. 197,442,005,219 111,131,110,122 Total debt X.351,995,219,444 352,092,188,285 Filmation Acquired Privately-held Filmation Associates, Reseda, has been acquired by Tele- New ork, for an undisclosed price. Datronlc Rental 7v iw v.

Kelly Svct .50 rat plus stock. d-Cash plus stock de .00 19 40i- Vi 8 S- 12 12 Keuffel r-sser .24 Davis Food Svc clared or paid In 1969. -Paid last year. Kewaunee Scien .409 Davton Corp .50 20 21 1 9 9 Revell Inc 11 20- e-Oeclared or paid to far tint year, r-Cash plut ttock paid 1968. t-Payable in ttock during 1968.

t-Payable In ttock Rover Racing Attn .459 9 9 Year-end Sparton Aug. 15-Au. 1 .25 Quarterly-American Can 25-July IS .55 Dayton Mall Iron la Decorator Indust .14 37 18 Vi 1 21 24 15 14- 4 10 8 9 0OIP asset 10,166,981,271 10,344,917,7841 x-lnclude 434,252,351 debt not tubiectl 24 15 1 Rexach Construct .40 Keyes Fibre .90 Keyston Cusl Fdt 1.20 Keystone Cm! .40 Kin Kullen .50 Kin Resources during 1969. io tiaiuiory iimu. 17 14V IS 1 Defiance Indus! .459 Delhi AUS! Pet Deluxe Check Print 1 Denver Real Estate Deslanatronict Kings Electronic! 49' 50 Vi 32 33- 35 37 Vi 9 9 10 10......

74 75 1 8 9 14 11 121- 30 31...... 14 14 4 -5 15 16- 1 15 14 Vi Datrex Chem indt .60 Reynolds A Reyn Rica Food Mkt Rich' 1.45 Richmd Newspaper JI Riley Stoker CP Ripley Co .14 Rival Mfg Roadway Express .40 RobbinsaMyer 1.20 Robert Co Klngsport Press .50 Kirk Corporation Knapa a Vogt Mfg 1.11 Koracorp 44 47 13 14 4 5... 12 13 17 18 23 23.. 12 13 9 lOVi Detroit Cn Tunnel 1.30 U.S. Foreign Bond EViarkets 14 36 1 11 21'- 26 27 26 27.i....

29 33 121 ij Kost Electronics All Tech tndusi Allegheny Beverag I Allegheny Pep Cola .40 Allen Alreft Radio Allied Aero Ind Allied Equities Transactions for Tuesday, Juno 24, 1969 11 14- Detroit in Bridie 1.40a Development Cp Amer Dewey Electronic Diamond Cry Salt Diapult Cp Dickey, WS Mfg .71 Dickson Electronics Dleboid Comp Lsg 5 10 Roberts John J09 Robo Wash Rocket Research Rock Ml Nat Gl .148 5 -1 31- 25 27 1 4 4 18 20 8 4 14V 15 4 5 13 14 19 10 -1 Vk 8- 11 12- 1969 Allied Nuclear Allied Prod war Allied Thermal 1.50 Sal Nat DOW JONES BOND AVERAGES 90 31 34 21 9 Sale Nat (In 51000s) High Law Close Chg. r-1969 High LOW Roselong Indust .229 High Low (In Siooot) High Law Clot Chg. 5- 27- Vl 21- Vi 10 Vd 46 48 Vl Aloe crem un 1949- HIGH NET CLOSE CHANGS 1st Roils 59.96 0.05 Alphanumeric 4 7 37 41 -1 a 11 11 11 13- 22 21 W4 10 sr -1 24 25V. 15 11 Vi' 6 7- 12 11 -IV. 9- 10 10 12 Vt'.

24 15'4 8 9 7 I 10 10- 12 13 11 nv. 11V4 12 Vi 24Vi 34 4 5 4Vi 5 14V 15V, 30 ii-ivi 17 II IV. I IV- 7V 7- 44 1 17 17V- 4 4... 8 9 11 12 ll'i 11 4 511 14 5V- a 4 7 21 24 14 17- 4 10 1 17 is 10V 12 -1 19 20 'A 44 e5V4- Vl 45 45V2- 27 W- 54 57-1 10 '4 38 30- 16 II 25 27 -i 17 18, 47 4 2 10 11 V4 11 12 Vi. 21 24 9 1014 17 18 4 TVi 10 12 17Vi 18 V4 SB 11-1 llVi 12V- 17 18-1 14V4 15 9 10 58 5 -2 22 24 -1 t'; 9 I 15V 16V 2 7 8- 37y 1 Vi 19 21V4-1 11 11 Vi 228 127 Sinclair cv 4tl4 45 47 45 187 184 187 5 I IV 3 CORPORATION BONDS A-B 76 70 Socony 4t 93 25 27 Vt 12 14 7 71 JOt 70 10 89 19 19 -3 28 30 soiaBatie cv4At92 2nd Rails Y71.53 0.18 28 29- 1 4 7 Rouse Co Rowan Industrie Row Furniture la Royal Castl Sy Royal Inn Amer Russell Stover .80 Ryan Home SIFCO SMC Invest .109 SW Industries Sadlicr Inc .209 93 11 SoCalEd cv3s80 LOW 59.40 71.71 79.13 79.48 72.55 Utilities 79.19 62.35 75.93 80.33 82.37 75.01 20 22 32 34 1 20 21 29 30 Vi 26 28 1 33 35 4 15 16...., 108 31 Air Red cv387 Kreuger, WA .40 Kuhlman Corp LMC Data Laded Steel 19 Lane Inc Land Indust Lan Co .50 Lane Wood Larson Indust Lawtar Chem .58 Lear Jet Lee, HD .61 Lehigh CoelaNav Leisur Group Levin Townsend Lewis Bus Forms .20 Liberty Equities Llghtoller inc .30 Lilly, EliaCo 1 Lin Broadcast Lincoln TelaTel 1 Llndberd Cp .60 Llquidonics Ind Loblaw .40 Loft Candy LogEtronlcs Logic Corporation 102 100 SouNatGat 7.6572 55 83 83 13 1 5 101 101 101 '4 1 1 73 73 731 91 19 Ala POW 1VMZ 79 72 So Pac 4WS81 28 30 -1 10 13 18 19....

0.06 0.28 0.06 12 12 116' 97 Allegh cv4s81 Industrials 40 Bonds 79.76 72.61 84 78 So Pac Or 4t77 115 118 1 33 13 03 01 2 20 19 19 19 91 91 911 10 94 94 94 -1 1 79 79 79 2 4 78 77 77 -1 IS 94 94 96 -Va 9V 94 100 92 Allied Ch 4.60S93 14 16 -1 82 72 South Ry 5S94 11 11- 11 itf rrt 17 75 74 74 9 60 60 60 10 129 129 129 1 Alpine oaopnysicai Amadac Industries Am Beef Packers Am Comput Leasing Am Dlst Tal .20 Am Elec Lab Am fcxpres 1 Am Expres cv Pf 150 Am Financial .10 Am Forest Prod lb Am Furniture .28 Am Greeting A .60 Am Heritage Publ .40 Am Instit Develop Am Maize Prod .50 Am Medicorp 48 59 Sw Bell 2s8S 20 21 A New 1969 high New 1969 low 17 18- 25 26 11V4 12 83 77 Allied Ch 5.20S91 85 79 Allied Prod 7S84 131 A 1414 Sat Flight Instrnt 73 75 138 110 Spartans cv5s86 108 90 Spiegel cv4Vjs90 17 18 102V4 94 Allied Str CV4S91 11 12 TOTAL NYSE BOND SALES 15 90 90 90 Safran Printing .50 Saga Admlnst 120 99 AlliedSup CV5Se7 1 31.. 42 43 1 47 52 7 9 18 19 23 25 1 SantaAnila cons I 6 69 61 68 1 34 84 16 1 95 85 Alcoa 4S92 11 12ii-l 9 10 117 101 Alcoa cvSVaitl 15 84 68 Spragu cv4s92 92 84 Std Oil Cal 5s91 96 8711 Std Oil Ind 6s91 96 86 Std Oil Ind 6s98 42 77 Std Oil Ind 4Vm83 TUESDAY MONDAY $15,930,000 $15,022,000 FRIOAY $15,964,000 119 89 18 8914 144 17 1 39 7 106 90 Ameraca cv5s92 3 89 8914 8914 14 1 7 130 113 AmAirlin cvSs91 Sounder Leasing .10 Sav on Drugs .10 Scantlin Electronics Schieldahl Scholz Homes Schott Industries Dlabold Tech Vent Digital Appllcat Dlgitronict Cp Disc Inc Divers Ine Pf.lla Dixon Crucible .209 Docutel Corp Dolly Madison .41 Donaldson Inc Dow Jones 1.60 Downtowner Carp .14 Doyl Dane Bern .88 Drew Nat CP Drummer Boy Ducommon 1 Duncan Elec 1.20a Dunkin Donuts Duplex Product Durlron Ca .72 EDP Resources ESD Company Early Calif Ind Earth Resource Eastern Shopping Ctrs Eberline Instrument Eckerd Drugs .40 Economic Lib .40 Edgcomb Steel Educasting Systtmt El Paso Elec .72 Eldorado General Electro Craft Electro Nil Electro Nucleonics Electrocopy Corp Electromagnet Ind 4 4 18 7i Vi 12 13 24 25 12 13 20 21 16 18 9 10- 7BVl 714 78 72 95 94 95 1 97 82 AmAirlin CV4S92 101 94 StdOilNJ 4s98 Am music stores 20 12 34 37 1 12 13 124 105 Am Airlln CV4t90 10 99 17 Std Oil NJ 4s97 Am Nuclear 73 89 l94 99- Vi Jan. 1 ta date, 1969 I960 1947 $1,773,273 $1,863,750 $1,760,334 Thousand af dollar In par value 128 102 Am Bdctt CV5191 12 11 84 10 Std Oil NJ 2s74 42 101 101 101 10 88 88 88 88 102 101 102 3 88 68 88 -1 10 119 118V 118 1 99 89 88 89 1 32 114 114 114 132 106 104 106 4 14 84 84 86 1 85 85 85 -2 30 93 93 93 1 44 80 79 10 1 47 43 42 43 20 63 43 43 1 38 82 01 31 10 94 94 94 13 15 BI-V4 114 11 I 10 11 Am Plpaacont Am Realty Trust Jit 93 84 Am can t97 51 54 92 09 Std Oil NJ 2SH 44k 4ft 1 91' 91 91 11 11 Long's Drug Str .52 Longchampt Ine Lowa't Co .16 21 23- Vl 30 II 74 StdPackao no 4s0 Am RubberaPlastic .10 11 8 74 74 74 -JI 101 88 Am Dist CV4S84 106 94 AmEnka cv5s94 108 79 AmExprt cv5s91 103 15 Std Pack CV5V4S90 4Vl tAlk S4lil 42 441 49 70 -S 89 77 StdPrud Cv4s90 Selene Management Scientific Computer Scientific Control Scientific Indust Scope ScottaSont .50 Scotty't Home Bldat Scrippt How Bdctt 1.40 Scripto Inc 39 -1 66 13 7 34 45 22- 1 12 4 33 44 21 78V1 77 71 Lumt Inc Lynch Comm Sy .40 Lvntex Am St Gonain Am St Gobain pf Am Amoskeag 2a Anadita ,1969 High Low 47 62 Am FP 5S2030 69 61 Am FP 4.80587 11 98 97 98 Sales Net (In Siooot) High Law Close Chg. 7 37 64 10 23 7 30 32 35 34 2 10 11 108 96 Stauff Ch Cv4s91 114 90 Stevens cv4s90 121 84 StorerBd cv4s84 8 90 90 90- 118 81 Am Hoist CV5S9l 11- Vl 24 8 MPB Cora 9 10- 90 85 V4 85 15 22 23 107 15 Talcott cvSs79 1 12 82 82 -1 47 49 104 90 Talcott Nat cv6s94 20 29 68 91 90 91 19 28 MTS Systems .23 MacDermid Inc .70 Madison GasaEI .74 Magic Chef .80 12 13- Analog Device Anchor CP .60 Andersen Lab Anheuier-Busch .80 Anlxter Bros .24 114 41 Teledvne cv3s92 13 14- 9 10 7 8'- 14V4 14V4- 19 20 Vt 49 73 73 73145 10 74 75 75 72 72 72 71 75 74 75 57 47 47 47 84 85 85 15 16 17.. sea wona Sealed Power lb Searl GD pf.84 Seaway Food Seismic Computing 96 88 7 92 91 92 29 10 3 4 Magic Marker Corp 117 102 68 103 103 103 14 14..

32 33 13 14.. 5 4.. 10 11 68 IZii II Vi S3 1 16 18 8 914 1 Semtech Tenneco Ca 7s93 Tenneca Cp 4V4S92 Tenneco Inc 4t79 Texaco 5s97 Texat Co 3s83 Trane ev4s92 83 71 91 84 4 4 Magnasync corp Magnetics .16 Maine Sugar Indutt Realty Mallinckrodt Ch .60 I 4 72 1 Seneca Food Seneca Oil Sequoyah Industrie 75 69 91 17 7 70 52 Electron Cont Sy I Electron Data Sy 10 10- 13 81 80 81 15 74 74 74 36 74 73 73- 14 73 73 73 20 71 71 71 -1 66 72 72 71 1 74 74 74 20 79 79 79 158 89 83 88 -Va 5 73 73 73 1 20 89 88 89 1 151 95 94 95 44 85 14 84- 7 84 14 14 181 11 40 41 13 74 74 74 14 74 75 76 1 12 170 170 170 -4 3 4 371 391i-3 45 44 22 23 1 19 86 85 85- 14 71 70 70 1 3 93 93 93 -1 25 79 78 79 107 87 16 86 49 42 41 42 'i 44 49 1 Anken cnemaf-iim Applebaumt Fd Mktt .11 Applied Magnetics Arabian Shield Dvla Areata National .09 Arcs Industrie Arden May Fair .25 Arden May pf 3a Aries Corp Arlsto Food 86 75 TWA 6t 78f 53 seven up at Shakespeare Co J4 Electron Memories Electron Module MaloneaHyda .40 96 15 TWA CV5S94 8 20 1 5.... 74 40 TWA CV 4S92 Shareholder Cap 17 10 30 11 1 19 5 14 4 Electron Capital .05 Management Assist Mangurian't Inc 8 9- Vl 15- 7 Vi Electronlzed cnem Shatterproof Glass JO Sheoard Nile l.20a 11 12.... 53 56 -1 u-v Ellzabethtn Water 1.80 35 16 21 31 34 24 Shop Rita Foods 1 171 Elk Horn coal .609 156 90 Am Hoist Cv4s72 15 75 AmMFdy CV4S81 78 71 Am Smelt 4sM 7S 71 Am 4s85 72 65 Am TAT I'M 90 87 13 Am 3S73 49 42 Am TAT 47 59 Am TAT 2s87 95 92 Am TAT 2S71 30 77 Am 2V4S7S 70 45 Am TAT 2SS0 48 41 Am TAT 2s82 45 57 Am 2s84 91 84 Am Tob Ss92 110 98V Amfae CV5s94 37 80 AMK Corp 4S80 91 74 AMK Cp 129 106 APCO Oil CV5S8I 90 87 Armca 5 90s 92 77 72 Armco 4.35S84 77 49 3s84 115 96 Ashl Oil cv4s91 100 95 ASSOC Inv 4S70 74 47 Assoc Inv 4s8S 71 47 Assoc Inv 4HS84 45 Atchison 73 70 Att CstUn 4.95SSI 73 70 At) CstL 4S80 88 84 All Richfld 5s97 91 72 AuroraPI cv4sM 103 89 AutoCan cv4s81 14 78 Un Carbide 5.30s97 10 11- 40 43 8 8'4- Vi 14 14 15 14 12 13 Vi 12Ve 12 13 14 lVi 11 114 714 7- i(4 414 Vl 79 80 23 24V4 84 79 GMot Acc 5s8t 79 72 GMotAce 4s87 71 72 GMOt ACC 4s82 78 73 GMo! Acc 4S83 77 70 GMo! Acc 4s06 74 70 GMOt Acc 41-1S85 78 72 GMOt ACC 4S79 8214 78 GMOt Acc 3tts7S 91 17 GMot Acc 3VU72 77 71 GMot Cp 3V4S79 94 04 Gen Tel El 4V4s91 108 93 GwTel El CV5s92 95 83 GenTal El CV4S90 103 I3i GiddLew cv4s7 481a 40 Glen Alden 488 96 73 Grace Co cv4V.s90 94 74 GranCStl CV45S94 178 138 Grant cv4s90 851, Gt SjoRy 4V2I76 101 04 GrnGlant cv4'As91 92 94 Grolier CV4V4S87 110 80 GrumAIr cv4V4t91 49 54 Gulf MO 5S2015A 44 57 Gulf MO 5s2056f 80 69 Gulf Westlnd 4s97 74V4 43 GulfWestlnd 6:88 95 44 GulfWst 113 72 GulfWett CV5V4S87 147 104 HarvA 101 92 HelmerchP 3C2 250 Hess OC 144 115 HillsSpkt CV5V4S81 Empire Gat 12 13 1 Vi 119 14 Union Corp cv6s88 85 15 Aril Biochemical Ariz Colo Arkansas Mo Pow ,5 Ark Valley Indus! Ark Western Gat .44 IS 19 42 80 2 85 7 94 1 82 II 13 100 92 un Oil Cat 6s9t 18 19- 38 40 Vl sicks Ram Brew .9 Signet Cora .60 Silver Kin Slmco Stores .40 SlmonaSliuster Skaggt Pay Lest .30 94 12 94 82 3 12 8 IH 554 14 1 5 51 12 5 2 77 un Oil Cal 4S86 87 1 85 UnPacCp cv99wl 45 45 45 27 40 40 40 72 92 92V 92 44 77V 77 77 44 45 45 -1 I 44 42 42 -1 11 40 59 59- 30 07 04 17 88 99 97 98 19 ll'i 80 ll'i 131 75V 74 75 50 108 104 107 1 3 89 19 89 1 10 72 72 72 14 72 70 70 -1 43 101 100 100 20 93 98 98 1 41 48 41 48 47 47 12 47 44 46 15 70 69 49 -3 70 70 70 4 15 85 85 4 70 70 70 -2 1 94 94 94 47 57 56V 5714 120 85 85 85 2 1 1 1 05 86 86 5V 51 86 43 45.., 31 32.., 10 BJV 13' I3ii 1 19 19 09 19 Armstrong, aj Arrow Hart Hgrnn 1.80 47 52 77 74 Un Pac 2s74 23 24 10 77 77 77 11 18 Manning, Martha Marathon Securitiea Marine Pet Trtt Maritime Fruit Car Martha White Fds .30 Martin Brower .159 Mary Kay Md Shipbuilding 1.20 Maver, Oscar 1 McCormickaCo .60 McOuay Inc .50 Medalist Indust .279 Medic Home Enter Medical Investment Medlcenters of Amer Medtronic 194 2W4 39 40- Arvida CP 101 83 UnltAirLIn cv5s91 14 17 7 84 83 84 14V.

15 Assoc Coca Cola Btl9 .72 25V 26- 1 18 191- 84 67 1 UnltA rLin 4V4S92 55 67 67 67 44 49 1) 32 33 I6V4 14. 111 98 Unit Aire cv5s91 44 97 96 96 2 17 18 I SVi 13 14 Atlanta Gat Lt Allni Press J3'1 3Sl 1 45 44 17 80 7914 79 1 60 60 60 1 60 60 60 1 11 69 47 47 -2 38 45 44 64 365 45 44 44V4 14 120 73 72 73 35 78 78 78 14V4 15 28 1 16 17 25 27 Empire st oil so Energy Conver Dec Ennlt Brandon Comp Eon Corp -Equity Nat Indust -Equity Oil Co. .40 Erie Techno Prod .40 Ernst EC .40 Essex Systems Esterlln Corp Evans Inc .72 Everest a Jennings Intl Extendi ear FAB Ceco Industrie Fabrl Center Amer Fairfield Technology Baf4ral Ca 1.20 .70 21 34-1 smaii nut inv Smith Transfer .80 Snap on' Tools .84 Sonoco Prod Sera Paper Soundscriber Corp SoGdo NatGas .319 Southeastn Capital .72 Southeastn Mtg Inv Tr 94 78 Un Aire CV4Vis92 83 76 Un Ga Cp 4S7S 85 1 80 Un Gat Co 4Vs77 57 75 75 75 Automat Fira Alarm Automation Sciences B'4 16 17-1 15V 16.... Vi 1 80 80 10 Hi 12 91 90 90 5 4 13 13.. 10 11 13 14Vi 38 40 30 31 12 13 Avemco corp 1 Altec Oil Gat 42 1041-i 104 104 1 32 33 15 15 101 90 UnitMerch CV4S90 111 79 UnNuclear cv5s88 103 79 US Smelt cv5s91 86 86 16 4 21 23 21 23 7 0 4 SH- 19 91 99Vl 1 Meister Braii 99 80 79 80 vi 104 7 8 10 11...

5 5 Meloir Inc Tilt 72 TWl 3 264 166 266 4 25 130 130 130 3 20 zo 30 31V 1 TV 8 Mercantile Indust 73' i 56 AutoSpkr 94 84 Avco Cora 7s93 southern Airways .16 Southern Bakeries Southern Calif Wat .94 Southn Conn Gat 2.24 40 71'4 70 71 Babbitt inc Bagdad Copper JOb Baird Atomics Baker, Michael .429 Baltimore Paint Ch 11 12.... 24 25 -1 14 15- 23 24 Vl 12 73 7314 73 15 12 82 82 2 104 104 104 48 49Vi 1 75 72 US Smel! 5s95 76 69 US Steel 4s96 79 72 US Steel 4s83 98 85 UnivOilPd 4S93 94 77VaEIPow 3S84 91 84 Virg Ry Inc6s2001 112 79 Avco Cp CV5S93 2 2- 1 86ii 86Vi 8611 1 207 4 Southn Industries 1 Federal Nat Mtge 3.84 204 Merchants Inc 1J0 Metcom Inc Metex Corporation Methode Electronic 1 100 100 100 4 7Vi 27 30 4 4 59 55 CV4S2010 A 43 55V 4t 95 65 77 77 77 I S- 7 8- 11 12 3 66 66 66 -1 71 85 85 85 1 16 1714 7 11 W'i 80 1 71 45 41 80 Wi 8 V4 11 Micro Tenna Financl Security -org Fin Organic .07 First Boston CP .509 Fst Conn Sm But .60 E.I (tan Rati .450 94 94 3S 70 Bandag Incorp Bangor Hydro El l.H Bangor Punia wtt Banker Unit Mtge Barden Cp .509 Barnes Hind Phar 11 11-1 W-X-Y-Z 18 29V4- Midas Internatl .36 70 75 -4 21V 22V- 11 21 85 12 Honeywell 5.60S92 108 102 Host Int CV5Vit94 100 98 House!) Fin 4S69 74 46 House 4s87 107 82 Howmet 1191 14 Ind Head cv5s91 0 72 Int Harv 4.80s91 78 71 Int Harv 81 74 InlHarv Cr 4s79 76 56 IntMinerCh cv4s9i 102V 93 Int Nickel 6.85S91 107 96 Inter DS Cv4s92 103 93 IpeoHosp CV5V4S89 76 69 BangorPun 5s91 15 14 13 34 -1 14 17V 41V 42 19 29 30 31'- 4 4- 16 16 20 11 17 IS 19 20V- 7 8 Vl 10 11...... 9 10 16V 17Y4 12 13- Midland Capital .20 131 115 Baxt Lab cv4Vjs8l 17 67 WeanUn cv5is03 4 61 68 68 1 50 90 87 90 3 20 73 73 73 25 72 71 71- 1 75 75 75 47 56 56 56 1 93 93 93 21 21 18 19- Midland CO .60 10 1 cirti Lincoln Finan 91 77 Beaunit cv4Vs90 120 92 WnAirLn 1 92 92V4 92 Midtex 4 4. Barrington Indus! Berwick, TT 170 105 BectonD cv4sU 5 41... 13 14...

First Mississippi cr 99 97 1-32 Wn Md 4S69 Midwest Rub Rclg .71 First Mta investor Ml 22 22- 110 76 BeechAir cv4s9l 3 4 13 10 12-1 11 32 12 12 13 13 Midwest companies 4 96 95li 95li 'A First Republic 5 98 87 BendixCorp 4s91 7 98V1 9314 98 70 87 86 87 19 74 71 71 -I 49 81 81 11 5 72 77J4 72 93 86 Wn Union 6S89 76 70 Wn Union 5s92 87 79 Weyerhasr 5.20s91 74 70 Wlnel ev3is7S Midwest Git Trant I Basin Petroleum Basset! Furnltui Bayles Mkts .4 Beaver Creek lnuus 9 99 99 99 100 91 BenefFIn 4i'i70 Firs! Surety Cp 3 25 26 7 7... 19 41 1 9t 94 Benef Fin 5.60S71 Fst Union Fteany i 15 4 Southn Eng Tel 1.60 Southern Union Gat 1.21 Southland Cp .24 Southwest Factories Southwest Gas Cp 1 Southwest Gat Prod Southwestn El Svc .94 Southwestn Rsch Sovereign Inc Space Craft Spaceravs 1 Specialty Restaurant Spertl Drug Spiral Metal Springfield Gat Lt 1.24 Staco Inc Std Pacific Std Register 1 Std Screw 1.20 Stanley Home Prd .90 Stephenson Fin .72 StrawbridgeaCloth 1.20b 40 80 79 79-! 14 56 55 56 17 57 S7 57 11 45 45 65 9 95 94 94 5 71 70 71 29 127 124 127 1 21 76 76 76 11 103 108 108 -3 7 78 78 78 4 91 91 1 4 98 98 98 -A 1 94 96 96 16 115 114 115 4 98 98 98 5 82 82 12 39 72 70 70 -1 2 122 122 122 -4 1 11 11 11 27 72 71 71 I 71 71 71 15 73 73V 73 I 74 73 73- 32 44 43 64 33 103 102 103 1 161 112 111 112 2 4 4- 30 31 Vi 11 11- Fst Westn Financial a Miller Brothers Hat Mllllpora Corp .14 Milton Roy Minneapolis Gat 1 49 19 88 89 110 115 Berkev 102 98 Beth Steel 4s99 19 21 128 18 WhiteCon ev5s92 110 97 White Mt CV5V4S93 17- 13 14 10 11 14 171 Vl Fisher Foods Beacham inc .70 Beefiand Intl Beeline Fashion 1 74 75 75 27 97 97 97 1 18 19 IIV4 11 1 92 92 92 11 73 71 73- 87 78 Beth Steel 5.40S92 77 70 Beth Steel 4t90 Flicklnger SM .40 Florida Pub Ulil .1.08 lOOVi 73 Whittakr cv4'2s88 106 102WickeCp cv5s94 Minute Man Amer 12 11 Vi Belknap Inc .459 11 20 lav 16 18 84 84 0414 9 86 86 86 Mist Riv Transm .94 111 104 102 103 2 56 56 56 12V) 13 18 19...., 3' 4.... 11 11- 2 134 117V Black Dk Cv4s92 60 55 Wit Can 42001 33 334 5 4 14 15 19V 19... 17 18 23 24 7 7 12 14 Vi 1 40 40 40 Mis Valley Gas 1 Mis Valley StStl 1.10 31 100 97 99 106 99 Wometeo cv5V94 135 101 ZapatNor cv4ssi 301 Bone 1 SI .729 Belmont Indust Belmont 1 Belscol Retailers Bergslron Pao A 1.20 27 28 1 91 80 BobbieBk cv5sll 70 Branlff Ss86xw 75 71 Brk UnO 4s81 28 79 7e 78 12 23 -2 13 14.... 44 108 106 108 2 I Florida Tel cp Food Fair Prop Forest Oil Fort Worth Stl JO Foster Grant Fox Stanley Photo JO Missouri Beef Packers 8 2 30 I I314 83 83 19 74 7514 74 1 131 100 ZapNor CV4S88B 123V 100 ZapNor cv4s88C 5 4 26 27 Vk 15 106 105 11 106 105 106 106 75 73 Brk UnO 1S76 3 20V 21V all 33Vl 79 71 Jones Leu 4s94 100 90 KeystoneStl 91 13 Kimb Clark 5s91 90 16 Kimb Clark 45 40 Leh Val 4SA20O3 100 78 LibMcNLib Cv5s89 90 82 Lig Myers 6s92 07 75 Ling TV 54it76 62 47 Ling TV 5s88 190 118 Litton CV 3sB7 88 78 Lockhd 4s74 87 42 LOCkhd CV 4V4S92 85 TH Loews Tha 4s91 95 04 Lorillard 4s93 74 71 Lorillard 4s86 101 7i4 Louisv 7s93 127 102 Lucky Str cv5s91 88 74 Brunswk 1229 50 47 41 Berkshire Ham Bernz-O-Matic 30 31...., 23 25 37 40 1 54 54 4 4...., 11 12....

II Vi 10 Vi 70 64 Budget Ind 4s88 34 120 119 119 1 Franklin Ca 4 4- 14 17 FOREIGN BONDS Bett, Laboratories .48 21 22 Subscription Telev 2 78 78 78 4 SI I ltVe 19 121 101 Burl Ind Cv5s91 Franklin Eiec 12 12 Eranblin DM tV .169 SO 43 42ii 43 Vl 120 104 Burroghs cv3t91 20 21V4- Vi 53 99 27 24 25'- Friendly ice cream 24 27 1 28 29 16 17 25 27 9Vl 10 50 2 32 18 30 Bibb Mf .40 Big Drum Blllups Westn Pat .50 Bio Dynamic 1.40a Birtcher Corp Frlsch's Restaurant 26 17 1 53 53 51 1 93 93 91 10 21 21 21 -1 5 80 80 80 10 86 86 86 2 83 83 83 171 751 74'4 74H 5 87 87 87 1 10 74 74 74 10 99 9814 98 50 115 113 115 2 Frltzl of cant J8 411 50 Chile ls91 93 Coiom 3s 70 18 Cuba 4t 77f Denmark fn 6sB5 Europe fn 5s80 Japan fn SViseo 81 Mexico 6S 79 92 New Zeal 5is74 56 54 Missouri Resrch Missouri Util 1.20 Mltron Mobile Gas Svc JMb Mogul Corp .20 Mohawk Rubber Monmth Club Monterey Nursing Inns Moor Prod .21 Moore, Sam .24 Morrison Inc .40 Morrison Knudsen 1 Mortgage Assoc Motch MerryMch .50 Motor Club Amer .22 Moulded Products Murphy Pac Marin .50 Mrranfttt Can .301 9 10.., 12 13 63 54 Carth Ad 4sll 75 71 Case 5s90 sugardaie Fd .14 Sun Electric .40 Superior Electric Supervised Inv Svc Szabo Food Svc .20 Tampax Inc 3 Tanger Industries TIME DC .60 Tappan Ca .40 Taylor Internatl 7 35V Wt- Vi 9- -1 4- 71 71 27 29 12 13 9 10 174 179 -1 12 14 24 24 21 22'-! Black miiis pai. j.h 114 103 CastleCk Cv5s94 14 9 18 6 7 5 19 00 40 41 Fry Food sr Fuller, HB .30 Fullview Indust Fund of Letters GFI Computer 7... 33 33... 31 22... 23 25 112 90 14 7914 Lykes Yngs 7s9 317 80 80 4 5 Vi Block HckR .24 Bogu Electric Bolt Beranek Newman Booth Computer 5- Vl 89 16 Nippon 5S80 7 12 82 82 1 92 92 92 -2' 12 83 S3 S3 4 3 6 6 6 Va 1 91 91 91 -2 12 13.

93 II 77 7S 41 103 lOT-i 10314 2 90 90 90 14 83V 82 13V 1 1 77 77 77 2 48 41 48 1 80 80 80 20 1 7 6 PolndAa iV.t Uvl Ceco Cp CV4.75S88 Celanese cv4t90 Celanese 3s 76 CenGa 4sB2020f Cen NYPw 3s74 24 27-1 GRT Corp 7 8- 1 112 10914 111 3 10 10- 14 15 12 13- 56 49 95 19 Rhodesia 5s73 179 10374 MacDonald cv6s87 161 107 Mack CV4s92 Boston Capital .209 Taylor Wine 1.10 17 18.... 30 32 30 110 10911 109 72 74 3 3 82 79 Boston Her-Trav 1.759 Technical Animations 1 112 112 112 AMERICAN EXCHANGE BONDS 11 11 GarfincKei Garrett Freight 40a Gat Service Co 1 Gateway Transp .60 16 16 35 27 viCenRRNJ 3s87 11514 106 Macy CV5S92 125 96 MadSGar CV6S87 Technology Inc 151 16- Vl 94 -2 14 17 IV 120 99 Chadbrn cv6s89 31 32 Brandon Applied Sys Bronco Inc .60 Brldgept Hydraul 1.20 Tecumseh Prod 2.40a 118 1232 220 122 Airlift 6S86 84 1 88 82 Marcorlnc 6Vts8S 30 llVj 1 10 32 1 11 12 32 13 24 17 18 72 73 12 13.... 86 82 Champ Spk 5s92 11 Natnans Famous I 126 123 125 10 61 60 60 94 84 90 100 24 97 167 15 47 91 1 100 12 13 53 Airlift 5HSC7 91 -3V 109 94V MartinMar cv6s94 114 971,4 Chase Bk CV4s93 13 14. 5 5. 28 29.

M'i Natl Brands Bristol Brass 1 117 15 16 100 Alaska 6s87 100 6 106 104 104 -1 Marycup cvsvisy 9 75 41 Ches 4s91 Brockway Glas 1 7- 74 74- 144 75 78 74 McCrory 7s94 19 141 101 Alasklnt 6693 127 96 AllegA 5S93 26 26- Nat Computer System Natl Connecter Natl Equit Telecom Jl Telephone Util Tele Tap Prod Tenn Nat Ga .71 Texat Amer Oil Texa Am Sulphur Texat Intl Airline 10 19 IV 10 14 5 3 4 140 109 McCrory cv4s91 Gay Gibson .50 Gelman instrument Gen Aircraft Gen Automot Part .40 Gen Binding Gen Cp Ohio Gen Devices Gen Electrodynamics Brown Fintuoe Browning Arm .50 41 70 1 109 109 109 14 77 791. 79 60 55 3s96D 94 93 Chi 2s70 62 53 CMSP St 2055f 69 53 AllenA S'M87 11 12 7 I 1 11 84 79 McCrory 5s 74 37 136 131 131 3 5 96 96 96 9 41 41 41 1 14 92 90 92 1 23 81 80 81 1 S7 28- Vi 29V4 30 Vl Brush Beryllium 132 88 AllenEE 6S37 70 55 CMSP CV4s 2044 120 98 McDonld CV4S93 121 80 McDonD CV4VS91 IPi 4 4V V4 SV 3- 5i 22 109 10814 108 -1 166 11 80 80- 27 76 76 76 18 19-1 Buckbe Meart .40 Buckeye Intl 24 14 15. 30 11- 13 14 7 8- 14 15 27 28 3 56 42 Chi RIP 4t95f 106 77Va AlloyU 4s93 135 82 ASafE 5V4S83 195 133 AOInd cv6s75 91 75 McGrwH CV37S91 24 83 82 82- 50 49Vi Cm TH lnc2S94 Natl Food Proa 1.02a Natl Gas a Oil Natl Health Enttrp Natl Hospital Natl Liberty Natl Patent Natl SecaResearch Buehler Corp 1 78 102 78 77 106 76 MetrGMav cv5s93 1 4 Texscan Corp Thalhlmer Bros .54 Therm Air Mfg 8 9- Vi 11 12- 92 75 ChOCkFN cv4St! 145 144 144 11 1 144 140 144 11 195 132 AOInd cv6s77 96 84 Mile Lh 4S93 Burnup a Sim Buslnet Fund 1 89 4 109 89 109 74 79 1 141 94 Chris Crtt Cv6s89 7 71.., 16 17 10 11 1 71.., 11 22.., 30 31.., 89 109 75 108 91 APL CV5V4S08 114 109 MilesLib cv5V4S94 Ttiermotech Ind 1 93 93 93 1 wvi 49 $2-3 Gen Gilbert Gen Kinetics Gen Medical Gen Mortgage Inv J3g Gen Real Est Shrt .71 Gen Shale Prod Gen Tel SW Pf 1.02 94 92 AddEI J1.I70 Butler Mfg .70 41 75 Tidewater Mar Sve .40 17 MVi 1 14 17-1 10 11. 28Vt 30 141. 15 75 22 48 142 9714 BartM 6V2S88 12 13 Vi I6I4 191- lVi 4 23 1 48 98 96 Chrytlr Fin 7t74 78 74 Cin 2s75 80 76 Cin UnTer 2t74 94 1 CIT Fin 4t71 94 94 CIT Fin 3S70 -1 BotEd 2s70 11' 12- I 31 93 931 10 98 98 98 1 5 93 93 93 14 96 94 96 5 7 76 75 75 1 CIC Ltasinf Cagles Calbiocham Calif Health Car 22 48 55 54 IS 161- 44 47 6 7- 11 12 0 8 71 9 1 18 19- 25i 26 110 110 40 55 54 3 54 53 12 11 12 Natl semiconductor Natl Show Svc (s) Natl Util a Ind Nationwide Indutt Natol Petroleum Nebraska Con Nekoosa Edwards Pap 1 4V 4- 83 77 MPI 511.

4SS5 31 22 MKT in 5t2033t 54 47 Mo KanT 4S90 44 5414 Mo Pac 5s2045f 42 53 Ma Pac 4t2020f 42 52 Mo Pac 4s2030f 45 5914 Ma Pac 4V4S90 44 41 MorrisE 3V1S2000 Tiffanyaca Titan Group Tokhelm Corp .40 Topsy't Intl .10 Towl Manufact Tracor 20 21.. 16 17.. 91 Buttet 5s88 71 Chlsea 5s93 95 ChritCft 7172 73 Cobrn Pfl7 26 17 1 Gen Unit Group Genga Indust Geotal 20 53 53 53 78 71 Cities SVC 1S77 77 71 CCC SL 4s77 5 96 95 96l 99 94 15 26V- Vi 4 7- 5 5 40 60 60 1 71 71 73 102 98 Clev El III 7t90 27V J7V1 27V1 1 31 106 106 106 2 5 85 15 IS 52 98 98 98 1 68 48 48 18 56 56 56 2 94 94 94 22 54V 53 33- 14 55 55 54 10 52 51 52 2 44V 44 44 -4 1 75 75 75 11 96 95 95 251 98 91 98 10 76 74 76 I 79 79 79 43 92 92 92 40 94 94 94 1 72 72 72 10 72 72 72 14 99 99 99 1 9514 95 95 23 84 13 84 43 89 85 89 3 5 78 78 78 1 80 80 80V 7 7 73 74 1 5 70 70 70 0134 114 3 1 220 220 220 I 64 44 44 5 75 75 75 5 84 ,86 86 2 4 49 49 69 2 1 67 67 67 2 15 63 43 43 5 87 17 17 2 84 14 16 1 1 62 62 62 1 183 183 181 4 78 78 78 1 vs 9- 44 15- Vi Geothermal Risource Calif Water Svc 1.50 Calvert Explor Cameo Inc Campbell aTagpar! 1.80 Cannon Mill 3.40 28 10 1 9 15 16 17 10 321 vi 5 6V4- 18 19 4 71 150 76 ComwU 6S81 100 74 Comp 5S87 17 41 41 41- 4 90 90 90 -2 96 94 Clev El III 370 127 80 78 78-l 17 74 71 72 -2Vi 10 11 12 136 39 120 92 MSL ind CV4S84 Gino't Glatfelter, PH 1.40 421- 1 41 Trant Coast Investment Transcont Gas PL 1 Transcontinental ON Transdyna Corp wwi condec 5s93 109 81 ColllnsR CV4'SB7 100 85 ColoFuel cv4l77 20 20 Neonex Intl .05 Neuhoff Bros Packers Naw En GasaEI 1.16 New Jersey Ntl Gat 1 Nicholson File 1.60 37 78 7 5 N- Gleason worxs 79 79 157 44 44.,.. 634 6.... 24 24M 202 120 Cannon Mill 1.40a Canrad Prec Indust OO I9V 8 22 151 149 151 2 95 95 95 70 150 143 143 95 35 37 Vi 13V4 13, 18 IIO14 110 110 Condec 6s82 CrwnP 5s91 CrystOil 7s84 DataP Si1587 114 101 Nit Can 9 10 Glob Rub Proa Gtiden Flak .12 Golden Wst Fin 9 10- Capital Bancshare 84 78 Col Gat Ss8S 84 80 Col Gat 5582 80 75 Col Gat 4t81 77 70 Col Gat 4s83 31 32', Nielson A 1 75 75 75 1 II 11 150 87 19 20- 170 94 90 91 32 33 32 33- 29 30 Transport Mot Exp 40 Travelodge Corp .25 Tremca Mfg 1 Trend Industrie Trlco Products la Capital Southwest J0I Capitol Food 79 74 Nat Dairy 3VS7 79 74 Nat Distill 4s83 96 80 Nat Dlst CV4S91 12 40 51 Davlin Ss89 2 76 76 76tt 38 82 80 82 1 9- 59 57 55 56 231 24- Vl 23 24 32 341 Vi 174 123 Col Pict CV47 14- Vl Nlelson .44 Noland Company JO Nortek Inc Nor Amer Resource 17 18.

Capitol intl Airway 29 31 1 21 69 69 69 Vl 105 48 Nat Ind CV5s88 235 218 CombEn Capitol Product 15 1- Vi 13 14 31 5 17 Tridalr Industrie 6 7- Gorin' Inc Gould Enterprise Govt Employee Cp Govt Employee Fin JO Graham Mfg Graphic Control 15 12 8... 15'4 13' 14.... 4 63 43 63 1 81 II 11 1 113 84 Dearb 5V4S88 166 87 DivMt 5s93 176 95 DivMet 5s87 104 84 DuroT 5s92 114 42 Elcor 5s87 78 43 ComlSolV cv4s91 77 73 Comw Ed 3s77 9 10 Trinity Industries 40 88 19 89 90 1 98 98 3 85 85 60 60 -2 Nor Caro Nat Ga .05 7 9 10 CapTecn Inc Carhart Photo 130 91 35 91 1 90 11 85 12 62 16 74 8 102 7 7- Vi 13'4 14 Nor Central Alrl 18 Vl 114 871 ComwOII CV4V4S92 14 63 63 63 23 5774 56 57 Carolina Caribbean new 31 31 1 Si 2 52 5 14 15 Triton OillGas Tropicana Product Twin-Dls Clutch lb Tyson Food .40 Graph ie sciences Carolina Freight .41 75 75 ft 164 27- Nor European oil it) North Penn Gat .60 Northwest Natl Gat .53 94 74 Electr 514S81 147 100 Elflin I'ksni 74 46 CM Edit 4S84 69 44 Con Efltt 483 6 62 Con Edit 3s84 11. 12- 7 56 5514 55 1 1 50 50 50 47 42 Natl Tea SVisBO 1714 80 NY Central Is90 70 42 NY Central 3s201 42 56 NY Cent 4s2011 41 54 NY Central 4s98 54 SOV NYCentLS 3s9S 46 51 ViNYNH 4s2007f 74 70 NY Tel 3i7l 09 7714 NorAmPhil cv4t9l 96 75ii NorARk CV4V4S91 Carson Pirie scon 1 12 13 12 13.., 17 28 914 10 19 11 102 102 10 10... Grass Valley Grp Gt Southwest 17 18 16 171 Cart Blanch J25i 74 3 Northwestn Pub Svc 1.40 20 21- 105 72 Elgin 4S88 168 121 Execu 5S82 154 51 50 50- URS Systems 89 15 Con Edl 3s72 17 76 74 5 133 133 16 16- 7 133 Northwst St Pt Cmt lb 23 Z4Vi- Vl 25 72 72 7214 26 17 9 10 1 11 11 89 15 Con Edit 160 unimed inc Unitec Indust 15 15 105 109 Vi 11 1 116 13 II 81 45 40 Con Edit 2sS2 17 19....

16 16.... 107 1121 Carter Group Cascade Corp .109 Cascade Nat Cat .71 Ctntex Corp 90 13 13 4 109 1 74 4 113 74 74 17 1 1 325 74 72 74 -2 Unit Art Theatres .109 195 145 Electro cv4s84 120 Green Mt Power 1.04 Greenfield Real Est 1.30 Grey Advertising .50 Grlnnell Cp 2a Grove press Growth Intl Grumman Allied Ind 104 Filmwy 4s8l 73 FstNR 105 FischPtr 6S84 103 ForstC 5s88 82 FrontAIr 4s92 41 11 11 81 Noxell Corp .54 Nuclear Reach Assoc Ocean Drill A Expl JO Odell Inc Ogilvy a Mther .60 24 251 3 14 IS 23 151 21- 113 113 108 109 108 109 33 40 24 18 cent vt pub svc 1.2 22 242 21 21 9 110 I 143 100 82 77 Con Nat 5s82 82 74 Con Nat 5SS5 78 76 Con No 3t74 unit convie Hasp Unit Dollar Shi .50 Unit FabricatoraEI 21 19 1 Champion Products 25 17 Vi 74 74 74 59 5914 59 56 56 56 8 8'- 11 11 69 12 80 Nor Nat 4s80 1 75 7314 Nor Nat 4tU 1 a 50 Nor Pac 4S97 5 Nor Pac 4s97rag 1 50 44 Nor Pac 3S2047 1 Nor St Pw IV4S8I 3 sk FronA 5s87 11 84 83 84 1 1 57 57 57 -2 12 86 85 05 14- 14 Ohio Art .20 Unit Illuminating 1.91 20 77 77 77 7 74 74 74 -1 4 97 977a 97 41 95 94 95 1 10 04 04 04 121 33 104 94 ContumPw 4s9S 123 Guardian Chem .029 5 eranEq 6tS7 4 7- Vl 2 2 44V 44 44 IS 14 23 34-1 8 9 42 44 -1 11 12..... cnane ab 1 Channel Companle Charter Co Charter Oil 91 65 Gray SV41B2 Guidance Tech Ohia Ferra Alloys .408 Ohio Water Svc 1.60 17V II 10 11... 5 47 47 47 9 9- Unit International Unit McGill .05 Unit Refining 10 Gulf Interstate JO 94 93 93 114 93 Northrop CV4S87 20 97 92 ContumPw 4s9S 92 84 ContumPw 5s94 75 72 Consu Pw 4s91 80 74 Consu Pw 2s7S 78 58 Con, Alrl CV3s9! ea ea fri 2 4 92 90 90 1 19 85 01 01 4 33 46 63 44 4-1 128 90 GreyhC 6s8f 106 15 GrowC 5V4S87 104V 44 HI 4t88 14-1 12.... 10 72 72 72 5 78 78 78 16 17 Vl 9 10 16 17 Chem Lea Line Gwaltney .50 Gyrodyn Co Am .109 14 15- 13 24 Vl Chemold 4 7 0 59 58 59 02 75 Norton Simon 4S90 1 75 75 75 G-P-Q 13 14.., 25 241-1 90 75 InstSy CV6S77 79 72 Intln 4s87w 191 182 Cent Bk CV4S81 185 185 11514 22 77 75 75-li4 48 73 72 73- 18 19 Chesapeake Instr Chesapeake Util Hamco Hamilton Cosco .60 Handmacher Vogal US Banknote JO US Crown US Envelop .40 US Envelope pf .70 US Finance US Financial 11- Oil Shal carp Olga Co Olsten Corp Open Road Indust Optical Coating Lab Optical Scanning Optics Technology Oregon Freeze Dry Fdt Oregon Metallur 4 72 72 72 a 30 58 136 90 Jervit 5s82 20 22 11 11 43 45-1 47 491 771 72 Cont Oil 4s91 82 76 ContrlData 5s87 Chester Elec Labs 411 1 74 76 76 17 29 Vi W- Chi Brldgealron 1.40a 1 4 11 12 1 18 19 14 15...., 77 80 117 122 99 103 1 37 19 8 104 93 Copw Stl CV5-79 10S 94 91 4 1 12 46 64 46 41 82 12 12 Val 7714 45 Lease 5s87 17V 82 Levin 714S79 97 74 Levin 78! 14 34 Christiana Secur 2.50a 83 83 83 Hanover Shoe 1 Hardee Food Sys Harper HM .40 HirpaRow Pub .40 59 52 Vi 24 8..

91 82 Corn Pd 5i92 94 83 Crane Ca 7s93 Christiana Sec pf7 I SS MVi 14 US Sugar 2 US Truck Line 1.40 Unltek Corporation 232 122 Levin 5Vis87 151 1(V 20 21 10 10.., 27 29 8 15 14 1 4 Cincinnati Enqulr 1.4M 123 95 Crana Ca cv5s93 in 11 77 1 20 121 125 125 3 47 104 98 98 IV4 13 49 67 49 183 93 Levin 5S87 Harrell Intl 20 Vl Citadel Industrie 10 95 93 93 2 I 49 69 69 13 120 119 120 88 67 Crescent cv5sB0 40V 41x1 24 24 1 9 11 1 19 211 I 48 70 1 Hasbro Industrie 4 4- 140 115 Crow Coll CV4S92 univ PooaDisiriB Universal Tel University Computing Citation Mfg .08 Citizen Util A 78 4714 LTV A 4S88 93 54 LTV El 4s92 76V4 65 LTV iiMX 10 11 20 20... Haven Induust 44 59 58 58- 96 07 CrucibleStl 4s92 iivt Tin iiv 10 11- Vl i er 7 11V4 Citizen Util 1.10 25 2614. 23 24. 10 11. 13 14 univis inc .19 11 14 Oregon Port Cmt JOB Ormco Corp Ormont Drug Ch Otter Tail Power 1.21 Oversea Nat Air Oxy-Catalyst Ozlte Corp .60 PaC Food Mkt J6b PEC Israel Econ 459 Pabtt Brewing .159 19 96 93 93 1 14 15- City New .50 D-E-F Upper Peninsular Pw 1.40 25 24 19 191-4- 23 24 Vi Hawaiian Airline Hawthorn Finan Health Mor .40 Heath Tocna CP Henredon Furniture Herff Jones Utah Shal Land I 13 14 1 10 86 06 84 88 85 Dana Cora 4t9t 7 8 Vi 36 38 10 12 13 108 91 Marlndu 6S8B 284 142 McCull 6S88 445 242 McCul 5S87 131 102 MetaP 5ijs83 109 91 Mohawk 6s93 113 8T14 BellH 4s84 Clark JL Mfg Clarkson Industrie Clayton Corp 17 28 41 105 103 105 1 1084 98 DaycoCorp Cv4s94 11 13...

3V 3... 11 11... 14 15- 20 73 73 73 3... 12 13-17 28 Cleary Petroleum 15 15 77 71 Deera 4t 13 78 70 Del 3S73 41 41- 1 31 19 I 76 76 76 Clevepak Corp 16 17 1 Pac Far EastL 2.40 16 17 Vi 100 91 DelMont CV5S94 9 10- Pac Gambia Robin JOb 15 15. Hess .309 Hesston Cerp .20 Hexcei Corp .40 Hi-Shenr Cerp JO Vk 28 92 91 92 1 10 90 90 90 1 ie 70J i5Vi 193 4 4 351 350 350 13 20 101 98 98 -1 1 91 90 91 -Vl 1 90 09 90 1 10 71 71 71-1 463 47 43 45 2 1 44 44 44 11 83 00 2 170 94 92 94 4 42 104 100 100 25 91 91 91 17 It' 89 a OakElecf cv4s87 10 44 IS 45 91 73 Ogden CP cv5s93 41 73 71 73 Vk 115 87 Oneida cv5s88 15 88 88 88 100 98 OwensCorn 4s94 20 99 99 99 1 132 118 Owens III CV4S91 10 110 118 118 83 75 PIC 5s9 41 79 78 78 8314 74 Pac GAB 5s91 17 77 75 75 -2 74 a Pac GE 4s92 10 70 70 70 2 77 70 Pac GE 4s86 4 72 72 72 7814 73 Pac GE 3V4S71 21 75 75 75 Vt 9514 91 Pac 3s70 1 94 94 94 95 90 Pac 371 1 91 91 91 04 00 PtC 3s74 71 8214 81 82 72 47 Pac 379 4 48 48 48 47 41 PC GE 2MS81 2 42 42 42 77 49 PcSwstAir 687 14 49 4914 4914 Vi 93 78 PanAmA cv5s8 115 79 79 79 216 125 PanAmA cv4s84 13 125 125 125 94 44 PanAmA CV4S84 35 49 49 49 12214 8714 Penn Dixie cv5stl 44 88 87 88 125 104 Penney cv4s93 7 112 111 112 1 80 75 Pep PwLt 175 1 77 77 77 103 95 PenniUnlt 7s8l 15 94 96 96 -1 101 94 Penni Unit 7S80 12 96 95 96 1 100 94 Phil El 4t93 5 95 94 95 75 70 Phil El 4s84 1 70 70 70 49' 45 Phil El IHtSO 1 65 45 45 92 09 Phil El IWI 11 19 89 67.

45 Phila El lUsll 4 45 61 45 Ki 74 Prec! 3'f-l 1 77 77 77 Vl 86 01 Pub SCO) 44M77 4 12 11 01 90 07 Pub SE0) 37! 10 89 88 S8 101 04 Parex Ca CV494 40 95 94 91 rs 77 NERtl 5V4S8I 7 40 Gen 4S93 70 42 Nat Gen SsM 9 9 Pic Plintronlc 11 114 13 14 17 28.., 16 27-11 23 14 04 84 04 14 17-1 15 17 94V 80 Del Edl 4.4091 93 85 Del Ed 4s94 79 76 Del Ed 3s74 70 45 Del Ed 3V4S8O Hlckok El Inst J9 Clinton Merchandising Clinton Oil Clow Cora .41 Coca Cola Blip LA JO Cognltronlc Coldwell Bnkr 105 01 Noeast 4i4s84 76VJ 7 76 11 12 Vi 12 23 32 31.., 26 27 19 201 15 16 li Hillliaven .14 I 44 44 44 47 49 Holme El Protect JH 10 9414 94V 94V 994 93 DO! Ed 3t7l Vi 35 181 40 41.... S3 43 4 5 25 14 Hem 10514 102 Dillnehm cv5SM 140 103 102 103 1 17 11.., 21 13 12 23.., 3 9.., 11 32.., 17 13 Vl 7 11 108 107 101 1 120 104 Disney cvss94 1 16 28 1 9 11 .10 Vahlsing Valley Oat .74 Valmont Industrie Value Lines Devel Van Out Air Sup .4 Vane Sander 1.20a Veec Instruments Valero Indust .11 Ventron Corp Vermont Amer Victory Market .40 Va Chemical Jl Vitramon Inc Vivian Woodward Vogue Instrument Volunteer Nat Gas 48b WTC Air Preitht WabMh Con A 1.40 Wadtwerttt Publithlnfl Waidbaum neat Walker Scett 42 41 3V4 144 124 Disney cv4s91 34 111 115 117 40 66 65 65 98 19 5514 59 -1 12 14-1 16 19-1 Coleman Engineering Collin Food Intl Colonial Store 1.40a Columbia National Combustion Equip Corneal Incorp 2iV 26 IV 4 7 130 129 12 SS 49 48 49 4 72 71 72 83 48 Duplan cvSt94 11 12 Vl 2 4 SVfe la 3 73 22 103 100 1004 13 141 10 11-1 7 7- 46 6514 65 13 103 100 100 Pac SavingsaLoait .30 Pic Vstetabie Oil Pac a Southn Brdcstg Package Macb Pak-Well JO Pakca Companies Pake Cp Job Panscolor Ine Panoil Oil Parkview Gen .19 Parkway Dist Pauley Petroleum aval 1 Corp Pay Let Drug Piy'n Sav Cp .75 Pear lass Tub Pan Dixie Lea Pent Eineer Pena eeVt 1-10 14 17 2 29ii 40 11 7914 7114 1 4 7 23 14.., 21 24.., 14 14 10 11- Commerce CI House .40 II 11 Vi 1 90S 105 89 105 111 115 101 72 DU Lt 2ttt 77 45 EastAtrUn cv5s91 79 Eas'AirL CV4S93 94 I rtrerd Org 4H9 15 Gii 0 CViits 71 Elect Spec cvSs89 99 El PatoNO v4s91 Commercial Aeoaic Hoover Co 1.20a Horizon Cerp Hospital Amer Houston Feartest Howell Inttrum Hubinger 1 Hock Manufact Huo.oa Put ftp 1 54 Hueelon Ga Tr l.Do Hurt! Perlormanca I Hyatt Corporation Hvtter la III Carp Hike Cp Indiana Gat 140 39 43 1 14 IS Commercial International 27 16 15 15 1 10 44 44 44 29 100 100 100 17 28i- 4 7.., 10 11 14 17 7 8.., 78... 10 12 14 11 12 11 12 Commercial Shear lb 40 11-1 117 4 9 7 8.., 13 IS 12 11 15 34 34 4.., 21 19.... I 9714 97 97 163 04 Nvtrn 4t83 IO714 94 Offshore 592 92 90 OhioPw 371 141 IIS OKC 5S8I 76 65 Okenit 4sS0 97 57 Okonlt 4s9t 114 102 Ozark 4sfl 122 94 Ourtt 3s86 142 10914 permr SVs89 60 51 Pfrt) 3 97 125 55 Paeenix 6sl7 71 Purltn 4tll 112 124 Pao A s77 94 79 Robtla 4tH 147 97 latlnd fVitlT 96 43 Sat Airw 4.47 135 9) SkdW CvSse 83 73 ICR SslSL 75 SO t41l 76 4Ti SCI 4at2t4 164 1li Stdlnt cvitr H94 it luta i'ftm li'm Teiaar III I'l't Tai I.K7 ill li '-t Te.a T( A 4aM4 I im It A fvMtt I) 1114 1M It' Commonwealth Gas .1 Commenwim Get Cemmenwltli Tel I Commuter Airline 8 8- R-S-T 24 27 43 44 8 l- 3 4', 25 J4 -19 19 37 118 116 IIIV4 2 20 51 51 51 0 64 64 44 14 72 71 71 45 178 111 -4 31 83 10 10 -3 9 103 100 101 4 1 64 44 44 Vl 23 104 101 100 I 74 74 74 ,1 2 11 71 71 71 llef let 17 41 18 44 61 44 II 94 9 41 4 7 19 21 13 12 -4 I lt 17 17 90 09 09 -1 I CMtlB OfttJRJ Cs9 aMIki 01 67 67 47- 144 49 If ICewewter CemmuMcatlo 11 33 ICemwer Comet 11 18 All 111 1 111 1 34 94 94 94 -1 14 9J 14' 14'e- 8 8 10 Wv 41 41 int IMS 99 99 SO IM 99 1t 1 974) 93 ana Lark 20 17 Erie ttielOP 18 21 Erie ev 4ttlSf 41 14 frt i 90P 99 44 Fair Hill c492 ltl 14 Ftrak Mfg cv44 III PPk (vlv.Uf llt'i 9 Plfewti CV44MI3 t4 01 piaCC I'islitC'd 47 pi of si i4ii Hit It PMC if vi 714 f4 Fair t- )H 1M PaOl tv' iJ tt 11 ll Pen Rl pinvTr a PimKM iVetb 4 Paf.al Cp Peter Steam JO Petri State Pure CyitMHict 11 79 71 71 -1 17 lfs1 st 4... ICeattw'er ItutJitrie C'WSIWt'J' CewMtef Ttwieaf 19 8 Me- It 19 II 11 11 II ir li'W 11 i Ii4- 11 in Waiiaca But Farms .70 Wallace tamP .84 Waiter Rea Orgaaj Warner Bm 44 WartnewtSeni 0 WerwM fit Wat tot Mat 60 fraalmant 4i i' svua PutvwrM li 44 yvetcfiif jlJil Ipfl V.t,.

cnrf, Jt II ID Is I 44 114 114 1)4 I 71 7' 71' 7 "r- ir.mjef Time turf 14 41 44 4' 4 41 1 1 It 7i Petratis IndiBAaaelit Water 1 IneiMtriel Air Prd IneiMtriat NucelentcO Mvstre Trtniiaier Mermetie tiurn4iia Cispiari Intuit Mi wad t4u IiMm4 eat.ef 160 I. Mtl II. 5lli.Bi iHiwHiuttuttin ftf J8f Utmtr Ue 4 1 19.., 19 tf4 4 ft Mf 11'4 4 tut -I. ma PMBM ie ir 14 1(4 It l'4 let MW4 I'D af 8 t'ti ikHfl4 m'k 4 m- -1 Iteuerd twi Jt3 teimer( I P1 ll 4 44 18 7. 71 -14.

1 pn i wet 1 a ptittM la 181 08 RCA CV49! 74 69 Rapid Am 7(94 160 4 Badflat Vt itlf 117 RaveCea nfl I at fc.vnM.t tvi 14 in Reck Tei rv4H44 Ij 111 tK 44) SI IP fcntat leirtA ut 1V4 M0 leftlad 70 Mwalad Hl't H'i (mf 11 tl ft 14 IKa'l 'It Pe ft. 'I at 9 ...:.4 a I 9 4 it I'M ft 6 1 is Si a .1 1 1 1.. i 1 4 i I at i 1 1 r- 1 I "i -9 ti tr4 5. 14 1 90 1 Il It II 7. II I.

i l' i ll t' 97 94 m4 9 t'wt tf 0 r'S i i't a.k t4 I il f.i,iis i it l.u. te 1 9W le-fc 14 I' Piticmerif I k) it i fiM(i'l .44 li I 6' 'i In iVh'i fist? a fMl 1 I I 1 "I II tWwH 41 10 MM 111 dfi IWi ir lif 7 KlMalil 14 i v. Met I aft) 1 4 9 1 41 ti tH It 1 4 44 ttM V'f a 'f at.aei II 91 4 -i it 14 -ara) 6 4 1 4 li 0 94 "I 4 6a 0 4 I- 1. a i i 1 i 1 i 14 i II iw 4 1 4 4 1- a fi ff III 4- i if 1 ti 14 '4 6jp 4 .1 a I 10 t-, 6 Ik 4 1 4 1 '4 Mo 1 I ml It I ,4 Kilt 4 hi mi li I i' 1 4 4 I 4 a 4 II 97 av 4 fc It 1 sot 4- i a ff 1 jt, Mjm. .1 jk mi i M- j.

mmM kjm.M S- A M- Mr Jt jm Mr.