The Los Angeles Times from Los Angeles, California • Page 52

SATURDAY, JANUARY 24, 1998 LOS ANGELES TIMES MSTkfGft RCULttEUI Gainers minimum) Losers minimum) Most Active Diaries The Dow Hour by Hour Foreign Exchange (composite) Money Rates NYSE NYSE 7.740 Rates for $1 million minimum F0n. currency DoHtwin IndoHars ten, currency Nation Last Prev. Last Prev. I I 1 1 10 a.m.: 7.706.47 1 1 I I I I Stock Voteim nnal Chg Stocfc 1.0001 1.0001 .9999 9999 Argent 7,720 .6633 .6605 1.5076 1.5140 .0795 .0789 12.577 12.680 lp.m: 7,661.88 2 p.m.: 7,682.80 3 p.m.: 7,671.84 i Final: 7,700.74 A Iomega 47,474,300 8'Vu -4 Volume (000s) 760.425 768,582 Compaq 31 Advances 246,591 229,491 37 3 Declines 484,710 507,006 PhilMors 6,363.800 42'Vu Unchanged 29,123 32,084 Schlmbs 5.981,800 70-lVu Issues traded 3.452 3.455 37.18 .0272 .0269 36.76 Belgium 7,700 1' A I I I I I ffrt-M Treasury Issues () 2-year: 5.37 3-month: 5.15 5-year: 5.51 frmonth: 5.24 10-year: 5.66 1-year: 5.31 30-year: 5.97 Bank prime rate 8. 50 Discount rate 5.00 Federal funds rate 5.4375 3-month bank CD 5.02 Money market fund average 5 21 Municipal bond Index 5.23 Corporate bond Index 6 60 UBOR 6-month 5.63 11th Diet, cost of hinds 4.949 Fannie Mae 30-year mortgage 7.14 1-year T-blll, weekly average 5.18 .8928 .8928 1.1201 1.1201 Britain 1.6735 1.6485 .5976 .6066 1,107 1,119 SilcnGph 5.526.000 13" Vie 2 Vie Advances Canada .6878 .6923 1.4539 1.4445 7,680 mm 1,876 1,837 MicrnT 5,524,000 32 Vm Declines Chile .002183 .002183 458.00 458.00 China .1208 .1208 8.2786 8.2786 469 499 5,365,500 65 Unchanged Colombia .000751 .000754 1331.48 1327.00 91 114 GenElec 5,097,000 74V -1 New highs 7,660 35.68 Czech Rep .0284 .0280 35.15 close 10 11 12 1 2 3 42 41 Oenrrarh .1455 .1456 6.8730 68680 Boeings 4,566,600 44Vn -aht New lows BarrickG 4.459,000 19Vul'u 1.09270 1.0854O .9152 .9213 Nasdaq SciAtl 4,157,700 Wu -1 .000222 000222 4498.00 4498.00 IBMS 3,911.500 VWume (000s) 647.393 660,504 .2936 .2936 3.4058 3.4058 Egypt Advances 305,804 236,504 .1831 .1831 5.4617 54615 Additional Market Informal Ion More listings: Additional stocks and mutual funds appear on weekends.

Bonds: Weekly bond tables appear Saturdays. Money market hinds: Weekly table of Highest-yielding funds appears most Thursdays. Special charts: Tables of market trends appear with other special market features as space allows in Tuesday's "Wall Street, California" pages. Suggestions and other comments about market information can be sent to: Markets Desk, Business Section; Los Angeles Times; Times Mirror Square; Los Angeles, CA 90053 or leave a voice message at (213)2374557. Ranee .1674 .1655 5.9755 6.0415 Notes: Bank prime rate is from 10 major banks; 3-month bank CO average ts from Teierate; weekly money market is from AP; corporate bond index rate is from Memll Lynch; municipal rate is from the Bond Buyer; LIBOR is London Interbank Offered Rate; 11th District cost of funds has a twomonth lag and is from the Federal Home Loan Bank of San Francisco; Fannie Mae is wholesale rate for a 30day lock; T-bill average is from the Federal Reserve.

Cendant Texlnst 3,676.200 48 1 Nasdaq NYSE NYSE Wocfc Final Chj CH tech Final Ch Ch NuSkin 20 4Va 26.2 NavpfG 50va -9Vw 15.4 SitaiGph 13'Via 2Vi 21.7 UtdAuto ll'Vi -l'n 107 Stratus 38V 6 18.3 SciAtl WVie -V 9.8 BkMontg 46sAa 6Vie 16.5 CullgnWtr 38Vz -3 'As 8.2 Agnicog G't 'A 15.9 StMotr lTM -lVn 8.1 NewrntM 30'ie 3 12.6 NovaCre 12'A -l'ie 8.1 BanchEs 26 2A 12.5 CrosCAuto 6V; -ia 8.0 NwmtG 305A 12.1 Voltlnfs 39-A -35n 7.7 Kennmtl 48 4Vie 10.4 MidAtlan 9Va -Vu 7.7 PlacerD 13 1V4 10.3 RobbMyr 35 -2Va 7.5 ASA Ltd 23 2A 10.1 BuckTech 41 -3 6.8 KaisAI 9 'a 9.7 CtlAirB 47 -3Vu 6.7 PlaytxPd 11 1 9.3 US Airway 57 -4 6.6 Gate20O0s 37 3 9.2 PremFam 11 6.3 Kubota 55 4 9.1 HambQu 30 -2 6.3 Nadaq Nasdaq SCMMicn 33'Vie 7V 27.0 DigLghtn 4Vi -6V 55.6 BroadVis 7 lw 20.0 LasrPwrn 4 -lie 25.3 AccesHIt 30'i 4ie 17.5 FEICo 8'Vn -23i 20.6 Lamin un 6 17.1 IWLCon 8 -2 19.5 Westell 14Va 2 17.0 EdsnBrsn -l'Ae 17.7 AksysL 7 1 16.0 Zygos 18 -3 16.3 OnyxAcc 9 1 15.9 Nitches 5 -'Vie 15.5 Sangstat 30 4 15.4 CyberMd 11 -2 15.4 SuttRsc 7 1 15.2 EuroTchn 4 -V 15.0 TROLrn 6 34 14.3 Erthlinkn 26 -4 13.7 Amex Amex GetchGId 23Vs 27a 13.7 Trinitech 7 -Wie 9.8 Cambior 5 10.6 ARC 5 8.9 Kilern 7 8.8 Nabors 22 -1 7.2 Audvox 7ie 8.0 GenvDr 17 -lie 6.4 Oncormd 6 6.7 UTIEngs 15 -1 6.2 Germany .5626 .5542 L7774 1.8045 Greece .003505 003503 285.32 285.48 Hong Kong .1292 .1292 7.7383 7.7378 Hungary .0049 .0048 205.91 207.58 India .0258 .0258 38.765 38.750 Major Indexes Indnsia .000075 .000082 13300.00 12150.00 Intel 14,046,200 77u Ae WoridCm 12,763,700 33 Vie DellCpts 9,535,700 94'Vi2Vu Oracles 9,055,100 19'u ApldMats 8,702,400 30A Microsft 7,914,000 138 Cisco 7,809,300 57'Vie -Vie ElcArt 7,576,000 36 DigLghtn 6,894.600 MCI 6,628,800 45'e 34 Declines 296,687 394,554 Unchanged 44,901 29,445 Issues traded 5,688 5.690 Advances 1,904 1,670 Declines 2,187 2,495 Unchanged 1,597 1,525 New highs 78 89 New lows 80 82 Amex Volume (000s) 40,881 35,022 Advances 13,581 7,005 Declines 21,283 22,346 Unchanged 6.016 5,669 Issues traded 730 726 Advances 260 220 Declines 312 336 Unchanged 158 170 New highs 20 22 New lows 15 9 Amex SPDR 6,350,300 95'V -4 EchoBay 2,569,700 2 10 Nabors 2,497,900 22 -1V4 -Vie Diamnds 1,693,700 77 RoyalOg 1,563,200 1 Iran .000333 .000333 3000.00 3000.00 Ireland 1.3920 1.3890 .7184 .7199 Israel .2792 .2799 3.5817 3.5721 Italy .000563 .000563 1776.00 1777.10 Japan .007964 .007860 125.57 127.23 Jordan 1.4134 1.4134 .70751 .70751 Lebanon .000655 .000655 1525.75 1525.75 Malaysia .2203 .2215 4.5400 4.5155 Mexico .120817 .120890 8.2770 8.2720 Nethrlnds .4919 .4922 2.0329 2.0316 N. Zealand .5822 .5824 1.7176 1.7170 Noway .1339 .1342 7.4695 7.4525 Pakistan .0230 .0230 43.56 43.56 Peru .3652 .3675 2.738 2.721 Philpins .0234 .0234 42.77 42.79 Poland .2849 .2825 3.51 3.54 Portugal .005421 .005414 184.48 184.69 Russia .1661 .1663 6.0200 6.0150 Saudi Arab .2666 .2666 3.7503 3.7503 Singapore .5680 .5685 1.7605 1.7590 Slovak Rep .0282 .0278 35.46 35.95 So. Africa .2026 .2023 4.9365 4.9420 So. Korea .000569 .000570 1757.50 1755.00 Spain .006537 .006532 152.97 153.10 Sweden .1255 .1255 7.9682 7.9684 Switzerlnd .6938 .6804 1.4413 1.4697 Taiwan .0297 .0297 33.71 33.71 Thailand .01867 .01907 53.55 52.45 Turkey .000005 .000005213815.00214895.00 UAE. .2723 ,2724 3.6725 3.6710 Uruguay .1002 .1002 9.9800 9.9800 Vermel .0020 .0020 50B.8000 509.2500 Foreign Stock Markets New York Stock Exchange Indexes) 52-wHhlgh Sink low laden High low Close Chg Chg YTDSChg 643.85 488.08 Industrials 626.90 617.91 621.51 515.28 387.12 Composite 505.37 497.88 500.68 Dow Jonee Average S2-wkhlgh 52-wfckm Index High law Close Chg SChf YTDSChg' 8,299.49 6.356.78 30 Industrials 7.776.97 7.642.70 7,700.74 3,384.40 2,300.67 20 Transportation 3,320.99 3,234.28 3,244.40 273.44 208.98 15 Utilities 268.25 265.04 265.93 2,651.43 2,012.99 65 Stocks 2,592.25 2,543.88 2,556.85 Standard a Poor's Averages 82-wirhlgh M-wKlew mass Btgi Urn Closs Chg SChf YTDSChg 1,146.82 860.71 Industrials 1.128.72 1,111.95 1,119.79 715.61 537.72 Transportation 682.62 664.57 666.56 236.22 180.46 Utilities 229.43 226.91 227.46 340.40 247.27 Mldcap 322.95 318.85 319.94 986.25 733.54 500 Index 966.44 950.86 957.59 474.99 356.04 100 Index 459.45 451.58 455.07 Other Major Measures 52-wKhlgh K-wKlow Index High law Close Chg SChf YTDSChg 9,486.69 7,059.97 Wllshlre 5000 9,146.39 466.21 248.65 Russell 2000 427.77 424.29 424.81 723.03 541.02 AMEX 666.00 660.25 661.63 1,748.78 1.194.16 Nasdaq Comp.

1.584.95 1.568.10 1.575.93 0.36 1,417.92 966.09 Nasdaq Indus. 1,207.20 1,196.06 1,201.62 1.25 0.10 477.08 365.15 Value Una (goo.) 441.31 253.96 222.60 CRB (commod.) 230.94 0.47 0.20 0.79 Selected Commodities (wholesale, in dollars) Hew Current Preyjoua Year-ago Hem Price Prey, fries Hear Price Pray. Price Gold 291.00 293.80 358.60 Chicken .5061 .4989 Com oil .26 .26 Silver 5.865 5.725 4.900 Eggs .84 .84 Oil 15.63 15.88 Platinum 387.20 387.10 356.50 Coffee 1.95 1.92 Natural gas 2.14 2.10 Asia Stock Watch Stratus Computer Inc. Symbol: SRA Exchange: NYSE Close: 38, 6 News: The stock jumped as much as 20 after Stratus, a maker of "fault-tolerant" computers for Industry, posted better-tharvexpected results for the fourth quarter. Its diluted earnings per share jumped 23 from a year earlier, and the report prompted some analysts to upgrade their ratings on the stock.

$40 39 38 37 52-weak 52-week Previous high low Index Close close Change 16.673.27 8,121.06 Hong Kong 8.920.20 8.883.73 0.41 20.681.07 14,664.44 Tokyo (NIKkel-225) 16.789.11 16,405.69 2.34 1,884.06 350.68 Seoul 486.86 483.99 2,271.88 1,073.47 Singapore 1.259.83 1,269.48 2,779.20 2,299.20 Sydney 2,623.30 2.599.40 0.92 10,116.84 7,089.56 Taipei Closed 1,876.56 554.16 China World 632.06 630.24 0.29 Latin America, Canada 866.47 576.32 Buenoe Aires 608.90 610.78 6,369.48 3.631.62 Mexico Bolsa 4,542.87 4.549.91 13,617.31 7,736.91 Sao Paulo 9,467.68 9,709.03 I 7,209.93 5,679.33 Toronto 6.490.99 6.387.16 1.63 Europe) 4.438.93 2,976.71 Frankfurt (PAX) 4.237.31 4,220.25 0.40 5,330.80 4,168.10 London (FTSE 100) 5.181.40 5,253.10 3,094.01 2,385.22 Paris 2,966.15 2,988.59 Close: $38.75 rTj I Up: $6.00 "I i 1 i i 1 lil 1 1 1 1 1 1 lr 36 35, 34 33 Notes: Russia is fixing rate, Moscow Interbank Currency Exchange; Belgium, Czech Republic are commercial rates; Chile, India, Peru, are official rates; Argentina is a financial rate. Ecuador, Mexico, Philippines, Venezuela are floating rates. Egypt and Iran are weekly rates, updated Monday. ECU; European Currency Unit, a basket of European currencies. The Federal Reserve Board's index of the value of the dollar against 10 other currencies weighted on the basis of trade was 98.63, off points or 1.15 24 26 29 30 31 2 5 6 7 8 9 1213141516 20 2122 23 Dec.

Jan. Source: Bloomberg News Notes: Gold and silver are from HandyAHarman; all prices are per million BTUs; eggs are per dozen; coffee, chicken broilers wholesale; metals are per ounce; oil is per barrel; natural gas is and corn oil are per pound. Stock SaknCIOMChg. Slock SalasClossChg. Slock SalnCkKiChg.

Stock SakwCtowChg. Stock SaleiCloHChg. Stock SalesCloHChg. Stock SateCkwChg. Stock SalwClowClig.

Stock Sales Clow Chg. Stock Salei Clow Chg. NYSE CoreSf2.00l 2663 75-1V AlalSoeJOe 25 6 -c- CaehAnM Casta Oietle.86 6849101 -1V Gtarr 05a 867 4 Va GiaxoWal 1223637 St -1 Gleaaona.25 188 24 CDTch.11 479 47 BerkRwi 30 i BanyP.40 178 16 BeSfiuy 8959 49 BsstBpf3.25 4274 58 DaCpfH.94 DME262.13 DME261.91 DeutTel.35e DsvlOv2.52 189 25 39 25 80 26 -V 639 17 -1 1310 39 -A Ckmxs1.2B 222675V CoachUS 320 30 Coachman 20 4030 23 V5 CotstSV 213556tV-'a CoasUI.40 295353VS-1V 627 11 136 14 154 3V -V 116349" 903 18 CalaU CatMU FsFed 1366 33 -Vl Flntars.84 2502 37 FttPfl.48 16134' RrnlEngy 1.50 320828V -A Flrstplua 6070 29 -1 FnhrSdn 324 50 ReelFrcl.9819434 68 RtFnc1 96 28 -1 A GlenRT 1.681 865304 1 Calmxin 510 3 ComPdln 2607321 jy, ComPpn216 523 23 -V rjorPmin120i 9901BV Comlftn 1.041 622 12 ComOpl3.00 357 69 -7 Comlngln.72 539335" -V CoroH1S2 384 15 AKhClt 1023 16 AtEnrgl.54 61920V A8RKJ1I2.86 6761 74-1V AlasAk 33921V -4 ATMOS1.06I 84 27 AlwdOcni 55739' AuatNZ 1.71 21031" 1 AuaHZpf2i8 46 27 -V 92 26 DavDpfA2.37 Calerpal.OO 22556 45 -V (kvakH.12 12910V Cadarf al.28 31927V DevDplB2.36 7226V -V Daxtar .96 635 37 -A ueanooa i.e BatHUA 183 S3 BethSa 11649 8V BetzDearbl.521331 67 Beveriyn 11210 13 BwfkMW 860 26 Blndty .06 572 28 Bwvall 1127 36 For: Friday, January 23, 1998 Some untraded and minimally traded issues omitted. Volume in 100s of shares. 52-week high and low, PE and yield appear In Sunday's stock tables.

Fleeter! .68 6020404 TDIagaon 267836V Coaallpl2.13 202 26 CsHPtiyt 315 Corneal 179 14 Cocaa 56 2S169S3V-1 CocaCEa .10 4854 32 -V CCFemH27e 307541 Cow 7166 9 Rwnrxi 08 TFkHFD.59e 84214" -V 1520 7 -A 36 13 46216V -V Au75e 97 9V AukVH.05 836 17 -M AukHlvn.44 572311 ACESTrn15 390 20 FMPapJIr ru-arm uagra.ae awwrw M32 182820 -V rjiaOfna.071 26010 39 DmooUS.50 121346Va -A DlgM 1161946V Dkltalpf22 39926V OJarta .16 2349 34 GkMlRT pf 1 .941856026 GtmdiRII.92 522 22 GtmRpl82.31 14324V GibOk 45017V GkbHI127 647134 GUMnrJ 29416V QrobM 2910222V GlooPari 1.43a 147 14 -V OoldcpAg 116 4V G()S)8c 2675 31 -1 GoMS1pfA2.ig 37 78 -2 GkfWF 501 197382V -2 GoodrPal 669 GdrcCapttOt 39 26 Gooorchl.10 369241Va-1V Goooyaar 1.2014252 62 Stock SetaOoeiChg. Stock StiesCkmChg. F1aProg2.10 2761 38 AF1omna.46 3091224 -V FkMserv56 544 27 AutcOI.531 452060V -Va AutoZone 8044 26 -V AvafcnPr1.5Sf 38229V -V Cendant 3762634" CpPr175l 19634V CertPpfAI.91 80 25 CwftCnai 215 29 CenMX.26 390761V CenSoW 1.74336827' -V CanlEurlOSa 636 16 CHaCfl2J6 2102821 CHmpl247 27 27 CNiHud2.14 549 36 -At OOLAB158 42030V CMPJ0 46916V CS4M.84 1152 63 CertPkoa.06 160 39 BkSk.40 22016V -A BtackO.48 5893 43 6MCp1.42 96 34 Bk1996.47 742 9 -V B1999 40 2322 9 -V BK2001 .40 4384 -V .16 6061 27 COM 011.49 632 12 Coprtmt 12 3312 46 -V CohanSTM 164 19 -V CoVJMk 256 4 ColeNal 136 31 Cokmn 154131 -V lCokai1.101163489'-V CokAJr 62 8 CoSgplM 244 33 JVa CdnlSaatJ4 16526V 3096V Elsevier 86e 596 34 -V EAndklAs.23 34817" EmgGw 80a 169 10 EmMkFII 1.59s 66 16 EMkW) 5.24a 170 16 -A EMIncoS 1.651 353 15 EmgMM.03a 23611W -Va EMT3.71s 176 12 EmMax 521 9 -V EmraiEla1.18f690562 -A EmpDM128 251 19 EElCt 1.00a 263 15 -4 Empk.17a 2777 13 EUMod 706 18 -M Endeaas.49 161319V -V Enron 1.24 174 38 AEngyGpn1.14194345 TEners1J6e 143722V -V EnglCp.40 127817V Ervance 44 2076 53 -1 EnaBu 62 9410V -V Enovtl.56 667261 EnmCprT2.06 39 28 EnmCprR203 2425V -V Emm 951 15272 41 -1 Erton981.36 177 19-" EnUCpf2.00 5225V EmOG.12 222019V ENSCOa M59924l-1V ErcpF1.46e206324V ETiargytM 7399264 -V EotGCa 012.19 26126haVg EMLCpfA2.16 190254 ErUOd prfj 2.48 9426V ErMPTn.160 424 19 A EnvEl 389 51 uxirni.au iae iva -yi ComaCp 3246 35 Corpro 25 13 CoclBua 119 36 CnltiCnl.32 5617 44 CouaPl 1.441 136 30 -V CovaiC 5B718V CoxCffl 3934 38 -1 CrawCo.50 925414 CredicpB.42e 152 17 CraaiSa1.5210B14 Creeta1.16 180551V CnmMa1.49l 5908151 C(1mp(B272 26 34 OWCNeSSa 11412" OmpKnl 05m 1947 27 -4k CroaTors22 296 22 CraaTlm1.73 4916V -A- AAAR51I 158345V. ABM .40 999 30V J4 313 19 353 23 344036V 131616V 367 26 408 21 17869 48 AvliplA225 30 28 AvaJnplB2.24 34 26 Avatn 103 1 AvstxplA 2613 Awry0.8 144042V -A Aviak 146112VB CANTV.19 9037 32 -i CBCoRI 600 26 CBLAac1.77 61825V CBS .20 1317829V -A CCAPlKn.77e25539Va -V CCBFn1i8 282991 COI 234 41 CFCPTp)234 23 27 CIGNA 3 32 1216174 -2 CiGrt 81a 1286 6V -V CrTQpn 2220 31 CKEM OBb 324441V 1 CUPOI2.32 120 25 CMACkw.12 775591l-IV CMICp.04 115 5V -V CMLQp 730 2 CMSEng120 131943V CMSGL24 141 24 -V CNAFn 372131 CNAI.96 2512V CNASura 63315V -V CNBBcah .921 17041V CNFTran.40 32O045Va-Va 44 65 1V CPI.56 27 22V CaCappl200 842SV CSS Ma 49 27 CSX 1.201 493450V CTGRaaLOOf 55 23 1 CTSa.24 177 29 CVREI1.16 46 14 CVSCorp.44 3352 64-" CabMWn 139 23 1 CaMWIre.65t 1968 28 1 398 21 -V 136 41 -1 74 20 19196 98 2 46315V 139946V AnsiO 120242 AirapfS3.75 14541iWa AnMcf I 36 2261 46Vi ArttMAptt.80 33 20ft -V Am 56 233 21 -k AmHM.eD 6176 52' -Vk 5226 SAirarann 3236 36 -M ACE Lid .99 1496 S3 Grace.58 4729 75 a BHWJv.62 239 9Va -V BKCA0B.77 6115V BR06 22 18 BkIT 56 1706 7 Bk2008.80l 38415" -V BklMT.62 78811Va BkdOM.79 529 14 -V BklOTJ3 1306 6 391 38 AFordpfB206 202031V AvlOon 7034V 46611' 149 6 sag 9 -V CVIPS.88 23113V Cer24 6221V Grace .661 GrrmR Grangrl.08 Op 63 29010V Avian 613234V -V 364 14 43096 1637 13 Avnet .60 2410 61 1737 -V AmOrira 6019 S6V4 -V ArnWea 11044201 -4k ACUSpi7 urocaan CokntkiA CodHI 66a ColkM3.61 CoMu.49 ConPT206 5 13VI 158 7V -V 23810V -Va 90 6 91530" GmdMpf2J6 110 29 AWMat 1171 Avon tX 71205BV-1V Aztar 2081 7k -V AdcM.OSf 36213V -V OosarSa.16 239735" -V DotoThn 6947 20 1 Domakin 267 13 DomWck 26138" OomRee2.56 317639V -At DmRaBW 3.108 33720V Domlarg.14 995 7 Oortdmni 18 44322V -7 344 66 -V 1247514 Va 363045V 1380 19 -V 336346V 34 6 CroaCAuk) 2947 6 -A CsfflBklO) CntyT137 Ceddan ChmpE ChmplniO CMHou Chartt J6f AAmily 92 22 -V FcrdCpfT225 16428V FCMME127S 3116V -A For Ama. 36 18324' ForettOI 585 13 Rftw1.04a 42 15 FUamee .60 8339 42 -A FUamprK338 22 58 RxlaSc.76 43 9 FofluneBr 37 FoanVh .84 1660 23 ABmkrai.44 1170 46 Airftnt 99 3' BUMTar 61 1061 11V -V BKNY06.86I 8916V -A 6KNAM 342110V 622 8V -V BlkTT.54 2369 9 Blanch 40 163 34 -V -B- AEP2.40 255650' -Vt 12M16V 1 BAMreh 211 16-1V DonUiO 153763V-3V AmEn.90 921279' -1 9034V Cham Ha.

16 B8HTC0124 186158V DonUofB AFndptT22a 33 26 -Vn AFndQpt.OO 36036lV-'l DUEgl1.36 922311V BEArnco.72 471 8 -V ACM 901 390 10 -Vs -ACMMuJO 288 14-V i AC 625 21 Va ACXTedi 234k -Vs 3442 43 Vt NIMiM 1251 48' -J i AQCO.04 1S0128Vs AGLFki1.0t 662 20 AWpfI2.25 261 26 AJLf.44 18211-V I AKStetll.50 2907 10-V AMBPrn.ISp 11224V -U 1 -AMFn 2327 21-V AMURt. 1.761 27123KS Vs FoundHS CdnPpuUig 57525V -A CdkK 2701 22 881 74-" ColHCA.OB 13020 28 -A CdSP2S2.09 22 28 Comdca.20 56331V ComdpfB220 307 25 -V fcrodpfT2.12 86 25 -V Come 1.921 444286V-1' ComWSn 12918V -V CmcBNJ.98f 56 48 1569 25 -4k 139327" 617349V 3521' 169121 478136' CnmAm.60 135 9f -V CwnCorVl OO 232548" CvmCpH.86 101 45 OnCr.12 110171 -V CwnPac2.15 34325V CryoWa 346 16 A CuklFr1.00 725 52-1V CullgnWIr 5479 36-tV CulpklC.14 37 19 tVt ComEngl.10 176663V 2612V CurtWra.52 148 34 -A CtwCapnl.81 14625' -V Chaaakxk 37 22 -V ChawM 2.48 27783103 -1 ChaaofA263 10928V FourSHgn BEAStrat.671 134 10 Doncatnn DKaran Doriey.60 DomaUva.40 15210" AGenCpl.40 6095 56V: AGCpfM2.11 104 26V! AGCofN2.03 75 26M BECGd 265 6 6616V Ctwp2.74 41 29 (V France 1.63a AFranceTn FranFln1.80 FrankCov GnvMC24s 109 22 GIAIPc.40 576 28-' GILkCh.64 1131434 -4 GtLkREn.SOe 182 19 GtWFpfT2.06 56 25 GtCh3.62e2645 9V GraenAP.16 63191 GMP1.10 179 19 GreenTif. 35 1624022V -A GnjlFkl1.X 54768V -V xGrsenSI.67a46211" GrWon 13114V Grouptn 314 9 GpMairlri 90 16 GDanorien 242 36 Gpoknaa 25p 150 20 GlSpn1.47e 325 17 OnibbEl 179 15- GCAukey.16 336 19 GErakSa 620161 GFklSal 2155 1 A CaUDagt 4439 30 3539' 39627V 312 21 AGnHow 1.71 143827" ChaepfK1.88 6825' BMHR.8D 215340V -1 BWunlAa.28 11624" BkaChpl SI 720 10 Bhiegraen 716 5 Btytha 101828V Boelngl.56 4566644V -V BnseC.60 227030V -V BoaCOfl 2055 14 Bombay 216 4 BordChJSe 788 8 Borderat 2348 31 BJS 1416656V-! BJSwt 102 31 -1 BJsWhn 320 30 BMC .08 11511SV uaonm vzui im AmGvl.36 09 5 -V Dovera.36 3093 34 DovaiD .32 85 22 DcwCh3.49 640389" -1 CtmJnt.98 147651V Eoi1Eng1.90 342 18 Equifax .35 6201 32 -1 EqtCos.20 5647 46 EqlReac1.1t 11033" -V EquilyCp 164 24 Eqtylml.1 1651 15 4 EoOlfPTn.66a311930V 4 60 32 AOP.42 1311 6 23 10 1173 9 -V Cabct.40 150827V1V CttOQ.16 373 16 7 126 27 -V FlWr.84 CvoSem 3379 9V 212 26 AMfl 11333124lV-M ChaapfM2.10 100 25 ChaepIN 1.431101 25 ChaePCpl2.03 35926V OwMlCI.72 10731V Cham a 677 2 Ctockonl.01 1211 17 463 31 -V 81 19 153 29 -A TCypna.60 1030114V BOC ADS 1 1 7728V -V FrankRaa.2013805 38 -1 FrkUmrMs 384 9V tCaotvSi.33 426 46 CmoeGp1.04 CmcFda.22 CmlTak.64 CmdMII.52 CmdNL120 CwEHCI.90 ComS1.58 BPPm1.75e 64516' AHKPT2.10 50126V AHMpfB2.15 267 254k AHarltae.80 20036y-1V2 AHom1.72l2665S90V41V AWProi 221I3V Amlnt6a.30 17106106 1 aoancet swr a AFMeyers 5982 371 39517" BRE1.38 892 27 1 CadFakn 36 22 FredMsC.40 1193844' EgOflPpf2.24 17026V -A Eqtyfli266f 268450 -V EqmplB228 3227Vs -V FMC0A29m2l3613VV DwmeyFn SOb 171 29 Draw 98210V -V Dreaa.76 15101 35 -At DrySIG.75l 163 9V -V DrySk1.ee 99611' -V DrySM.69 664 10 Drkkapn 1335 25 rjuPcnla 12619920 56 Ducomun 10030V -A APT Sal 17811VS -Vl 136 47' ASA Ltd 1.20 3604 23M 53656 65tt -VI AVXCp 1096 21 A AXAUAP J6S S93 39 15731 tV -4 Ataxias 14460 B9' -Ik 30 25 147321 44 216411V -V BRT 37 7 BTOII 144601111- BTPCplA203 63 26 -V RWIVD 20 122 10 i AlPCn 178627V ComScopn BoroWAu.SO 62153V BortVSc 56616V -V BoatBaar 644 I JM BCaWLOO 24 20 BosS0188 199237V -V BoaEplB1.94 40 25 BoatPmn35 94634V BnarSc 734449V CmtvfiSl SO 263 32 ChalGCA2.76f 18236V Chemad2.12f 5038V-i ChmHb 22 19 ChamFKO 62 26 -1 Chapk 80 29333V -V ChaaEng.OB 3738 9 ChMUI .97 25 20 AMeoa 35 7V Catonergy 2713 26 Cakjon 7024 10 Caftor 40 2531 51 -1Va CalFPCpf22e 69 28 CaWlr211 5156" -A CalGo2 473829V VGMaeeoj.41 162411V CmpUSA 10195 32 2 uytec leizarv va Czechfd.14 7111k -D- DBTOnlt 159234 -A DOLE 995 OECST2n1.79 28 24 0UCapl2.11 7926V DPLail 2512 18 DOE 1.441 66032V DHHorttl 0916799 19 -V DSP Com 303713" DSTSVa 43642 -V AMunlnc.75 342 13 -V 174 11 171 J1W-1VS ADulPUtl.TB 2641104 -V FMCGptA1.75 22621' FMCGpfB121e51623V 7 FMCGpfCtile 9121V FMCG.20m 1012213V FMRoyT 63 2VV FMSufn 939 12 Fremn aO 524 50 -1 Frsmnlpf2JS 3t26 FreaanM 810 26 1 655 6 AinMjj.40 2002 13 AmVluTr.65l AC .42 APadP APree Batof 277 366 17 -V BakrHu.46 1956935V Wdora.40 975 22 BalSO 1689 30 BsWya 17317V -V Bated .10 91624V -V Caanal.40 9126V 464 8 Cakn 36613" CcGnGeon 116 16 CBO-Paon 40e89016' rjompaqs.02114736231 (Milan 125121 CompCrt 131 8 CompAf.071802946V-1A ComoSd 4990 63-2 47 20 74157V tqtHpnjz.zs sum -n EgtRpfD2t5 4126" -V EqtHpfE1.76 7026V -V EotRpfGUt 31326' EacoBec 10717V EspirSai60 177421V -V EapSanpf2.13 66 26 Eaaaxnln 67833V EMxPT160 312 34 EaeUtJ4 1153 49- Eakka 166 331k EhBlAII.12 5191 46 -IV Ethyl 1365 77 -V EuroFd2.53e 361 16 EurWIFdt.76 67013V EvaranC.44f 79 41 Bouygt.17e 82716V Bow 90 1948 49 BoxWn 3349V -V BoydGrn 1085 7 BoyUrCIJO 49627V BradRE1.40t 1166 21 Chevran 2.32 12541 74 -IV ChevyCpf5.19 67 52 -OfcBy 3364 7 0ln 24 21314V -A CtiaFd 3.40a 53515V CfTa 79a 66723V -V ChkoenarlJJa 15919Va AmReCpfMS 32 26 -V BMQE164 197131V Cameo 20 3136 52 -1 CamW1.96 523 30 -A Camacog 3) 36 29 CmpRg 12761 Va FDwMrtn 2040 12 -AH A OTE2.06 2984 34 -V AKtg HI 1WI AReaTnMe 401 14 CmpT8.06 57737V -A Comaa20 796 23 -A FrktdBRn 879 15 FrorkrCp .691 3251 25 Fmtrtnae 1766 23 Cmufl( 300 Va AReeilSvc 570 9 ARakran 2582 21 Brahma ni9e 213913V -V Brandy 1.461 370 24 CtanaEAn 991 9V -A BancOna1j2b1677662 6co6HIF.79s 77 12 Bnc9pTC200 140 26 BncBpiE2.00 126 28 Boo8ilVa.96a 73 34 BncCkl.41e 36 24 BnCPo1.41e 25 22 CaalCapct203133 25 ConakAa 1629 19 FrokL 378123V AASelPod1t)2 684 12 Brazi3.26e 993 19 304 10 ChraFd.50 AccuSM 2090 24VI AckGnXE 11615 AomC 271 vm 4 AcnaUt 227 I Acum 330 17 "AdaExtM 196 23 AFPPrw12 68 17 "AMD 6605 16 -Vk A0VMI.16I 14423V Adwkc 62120V Adncat 28 IVi Aoon1i3 710 941V AertiSa 1471 6 -A AanVk.8N 2628 48 AAuC 142.37 101281V -V 1035 6 -V 2017 26 -A CampSpl .841 795054V CdnGnpf228 2226V 1 0BCgn12t S262tVa1V CdnRyg SO. 1221 49 CcnPcg.46 2853 24 tumil 9916V- CMUdtZ? 10327V Ovlhc 146194 DBtnzM 37667 DariRaus.72 226 53-1" Dal-Tle 397 11 D4Sem.16f 137445V DarwMr.12 6912' DaiRMn 1253 16 DaraCpLOl 1478 49 -A Danaher.10 1564594 Daniel .18 601 17 -V Darden.08 1576 12 -V CnCapfA225 61264 CnCapplBI.46 31 21 CnCaopfC2J4100 27 ASHingn 97 14 AmSkf 90740V AmSWl 36 11625 21 -V AmSIP2 35111V -V Glued 36 15 -V QluedL 50 21 OMOaaB 90 Va Va OMaxDM 749 -Va GpcavJoJOe 32 13 GTekwaa.07 2705 33 GTrtxua 3001 5V GkKh 70728V GuangRy SOa 535 9V -V Guod.40l 2779 39 -V Quaes 109 6 GuestSpty 172 11 Gukanta.06 6114 57-1V GuWordaM 44325V -V GlCdag 15369 5 -A QWn 111316 Gurtatrn 3448 33 -A Guide 42 5 -H- HSQHI1.07a 126 16 HsOLfe.74e 94 13 HA-LO 15126" HCCm.12 365916V HECOpfQ2.01 6026V HUPplA2.03 65261 -V HSRK 13313' -V 72 2V EveraatRe.16 2039 36 ExcelCm 2955161 -A FumBrde 1206 22 Furont.12 106181 FurBah 51 Va -G- 61 20 -V BrazKFa4.96e531 TV BndTch 325 17 BrtgStratl.12 60343V -4k BnfchA.06 96 7 Bmkar 86418V -V BralHka 80326" ChriSAtn CNraHcn CNVUC20 Ctqu20 ChkFul ChoioaHn Chotcdo 1203 13 4466V DufPTF J6 70 17 WPUC1.16 486 14 2204656 53 Duke pW 180 2092SV -V 0ukaAka120f 98523V DunBrd.89 2469 31 -A Dfxm 1036 25 Drnbg.04 111 11 DrnakJCh 62546V DvnaxCal.4011136 13 -E- EAMt 699 6 -V ECCW 71 2V -V EEXCp 3082 6V -Va EGG 56 252623V EKChorMe 55 2 EMC a 1971826V -A ENI1.42 92666'-1V ETOWI2.04 10238' EVlhct 14147 39-1V EwtnraJSI 111945V EatAW31.77 46 19 -A EnEn 1.641 366 41 Eastum.se 1510 24 Eaakna1.36 406 21 A EaChm176 2100 59 -A Excel. 525 11 BnraFm.60 242 25 Bcohd .77 13212V -V BcUkl 25343V BooRlcPn 230312V BcSanlCtl42 104 12 BcoSant 1.67a 46 19 -4k 25714V -V AmSIPSMs AW8tt AmVnr.82f 789 1 G8LOIA2.68 37 26 244 17 -A 68732V 62 73 589 59 -1 681 21 BrMvSai1.5Bt31457977f1Va EXO9IRI2.00 ExcRak.OB Exal1.60f ExMeCp.06 47943V 4 36460V TOataGn 429114V ConAgraa.6311151 31 Oanail 162 7 ConnEn1.32 147 28 Conaana.5011140 42 Conacpf 2286 49 CcnacprT229 116 26 CnClgar 101224V ConEd2.10 18471 40 Con6olA5.00 39 61 1 348 27 110 9 1714 23 -IV ChnCr1.30) Amtlnco.aB IUW3111 161941 -m 32254 911 701V iiu.pruz.40 GATX1.84 GCCoe AeMkcJO 3416 73 -Vl AskpfC4.76 46176V BcoWM06a 141 4 OvyaUeO 26812 33 -V Chutal.16 3350 77 54610V CapOra .32 2277 57 -V CapAa 499 60 -A CapRepft.91 4225V CapSenLn 664 11 CapWTr 77 10 CapMAC.09 600829V Capstar 32834" -A Capald2.46f 5906191 CaoMofB! 112 14 cxRAayn Amngu220 264 26 -V AmnaTe 413 -Va GPU 2.00 40 46 -V 2706 40 162 8 -V Exxona 1.64 2891059V BrilPls2.65 863575VS-1V BrilSky.76e 53 37 -4 BnS202e 3009 21 BrilTal11.15e 105294V -V BHP.73e 11418V BooSanti 80 413 35 -V BcpSoothM 9643V -A Bandae 16326V GRCInl AmeriSrc AltOnpSv 90428V AflMgnn 14O430a AgSvcS 146 16 AanlcogJBeMIl 6 AoMFilM 184 22 -F- ChrfM.48 Chyrcna QBER Caooni2.46 26527V i 262 4V 1159 57 -1 6746V GTEEura4.16a110 10' -A A Bandaol.10) 666 56 2 A Amnldl2.4M103678F -V 4Amtahl 3943" A GTE 1.68 24577 53'" 32 FIMNat.74 sanagAi.in in si BanoH 91 6 CaMtCT 1.941 929 24 -VS CkmBela.40 666433V DaUfl 467 2V DnpTplA 40 6 Daytftd.72 6966 72 DeylooSup 235 17 DeViy 152 26 Dean .80 1799 58 4 DWGI.60 637 6" DaMSMn1.01117510V Deere.88f 1197151' 727 29 DalaGp 1.601 188 18 -A DEGpG1.50a 99 17 Dekofln 609 12 4 DrnPL1.54 707 21 Demrt2.03 107 28 -V CantnlA2.19 236 25 ClEd31 1.94 121 25 CoraGph 1166 36 ConaNQI.94 1747 64 -A ConPapl.68 1552 53-! ConsPdfea 21616V A ConSkx 5723 40 -V CGDiu 878 4 -V OG252.07 2826V BkTokvoOTa 1360 15 AHSBGrp2.40 307 57 CkiMI.48 1804 23 Ameron1.28l 34 58 Armtokn.24 180271 Amoco 2.80 12601 79V -V AMP 1.04 436138V -V Amoco .361 139 14 -A A BkMontg140162746VllSV BnokeM 22310V aVs BwnSh 26 10 BnmFA1.12 27 50 BnmFB1.12 53152V -1 BrnGp.40m 553 14 -V BnmFr.76 563836V BmFAC2.56 212 33 Bninmlck.50 264228V FACHIty FBLFnJOf FMC FR 001.92 FabCA FhnVkl24 Faktec.04 FakCo CardnlH.10 3283 71 1 TCareyDvn 1558 21 Carina 621 34 Cart .56 440 44 636 7V -V 107 36 -1 914 84 3066574 -A 38234 60 17 1166 29 -1 201 22 909 36 -1V DKDT 1.04 B04Z W'rt -ItB BarMma1222834064V-1 CkieOd 1747 1V CINergylJO 1669 36 -A TCkCCan 9177 6V GTEDEPIY2.19211 28 -V GTEDEpfZ2J1100 26 GabCv Me 136 10 -V Gabs1.16t 134311V GabGloM.65s 61 8 Gat4Red2.0a 24227V GaMRpfA2.08 7025V -A Gamaco.071 191 8V GakwL 46 15 -V Gaieon.06p 48927V QrtaaUli 391 361' A Amphrl 16957" -V Haemon azsis1 Haleia.50 29668431 -V HambOu 2636 30 -1 HancFab.40 73015V HanPIGil1.05 64 13 -V HanP1Pfd1.16 66144 BkAmpfZ1.94 81 28 BkAUAs.13 536 16 CGOnaL 1015 3 Crptl20B 22 26 CnE fnll200 30 25 CamCm200 30 25 AmSouth8l.20f952 50-1'a CkcCtyCC.

14 820634V Ckoa 9621 24 BkBc23a 6130 68 -1 BrariWI.4B 41223V Brylanan 59846V FakCrni Anmecsp1.07e192 77 AnwyA88 372 17 AmnvJ.40 84 9Va Ofcorp 2.301 29607113-1V BkBOTI.97 62251 CnEFj2.05 72 25 CtHilSlti 174020 Cam 211 1 -V Cam 96429V CemvCp.60 46S255V CarcfwIMf 217541V A HanPtDrV.70 247 10 ucppitz.w sarzai CkcpplFIJO 14725V -V Buckara420f 18467V BuckTach 912 41 A BucMai 168 38 A A CkAkA FamOka .361 12191 31' -1 FarraMt -1 Fatah 223 I -A FrmGofA2.11 30626V Anecfk .30 234054V -1 Anakn 9687 2S1V BaiTr4.00 7837104V-" BnkTpfO1.30 1039 25 BoxTpfSIM 8727V BanAar 529V -V 43 54 453 47 -37 308 36 CarP8552.14 3126V HanP1Dv290 13611V HanPISal124 8715V -4 HancBTa.743349 12 HanJS120 42 16 rjakhFri 331 44 DaPnea.12 663 26 Va DakaAlr.20 9049114 -3 DaUFn 329 10 DekaW.10 252 4 -V DMT1m2S Dekixal.48 1480 33 BuoMGo 3461 34 CtUurB CortCan CHma20 CaroTech U2 571 43 -1 4GsaSrn60p410724' Gakx 166 9 Gamalta.TO 3171 57 Gapa 20 4279 38 uioponz.ue nzYa OlcppU2.12 6327V -V CJpfK194 33 27 OaXfX 3026" Fedders.06 685V -V 313044V -V CanGcS 182 6 BaiBnr2.ro 121 26 EKodakt.76 26161 62 Eaten 1.78 5617 88-1V EatlVant.46 139 36 Echelon 27 21 EcMn.90 1412 36 -V 1892 27 -A EcnW 1.00 691827V ECO. 10 46 8 Ednardss.5212459 36 -V EKCO 546 8 EaaNG1j3f2150644 -A Elan 3418 51 Vt EtonMA 29 64 1 Etaxl24 38623V EDS 60 818443V EIAqukl20a Ek0vplA213 14626V Ha EJCvplBUI 102 25 BagB 1450 16 Ekort 39 7Va ArtwalM 7598 44 AnMsr 721 17 -V AmTiyl 1211 121 -V AlumB.11 154912V Ahmm.88 7696571 AhmptCckl2.10 31 26 Aim pfO 3.00 49311744 6027 AlProdtjO 4089 76 -A ArNetS 164 24 AkfrtJO Airan 5029 14 MrSoelJIOl 96 13 -V AiToich 1196444V AlrTdl pfB1.742846 37 -V ArTdipfC2.13 188 66 AkPadpl1303425 MaP47n 285 25 -V AJePCpATISO 110 26 AroGp.40 61516V -V AtokAk 246744V -1 Afcnykl.42 1324 20 -V -UmmX 729 21 AthEg 6716V -Vs AInol.24f 1407 30 -f AbCulAl24l 2356 26 AlMWM 2814 47 Afcan.SO 5948 28 AkaMJ4 786 25 Akodr 55 68 1 Buenavni.ISs 667 BuMe 630 8 HarvH1 FeddaraA.09 75 5 29624V -V ConCMx.14 CarrAmRI.75 219 29 Bai8pfC2J1 309 28 Bate pTD 2J7 99 28 -V GardDan 14021V FeoExp 6926 64 -1" B1Co11.02 449 15 CkzUDl.751 4337 9VV Amavn22p 76 10 CanADfB214 290 25 AHandH14 CkyNC.44 954 32 CWrae 12 564194 -A AonCpe1.04 105855-1V ADKh26 9456 33 wra.rz una BamNHl 3157 29 FedMog.49 312446V FedRy1.72 369 26 -V FdRkpfAI.99 70 25 -V CatrAprC2.14 152 25 -Va CarAp02.11 116251 -Cam 46 6V Convarae 172 6 Cookar .071 63 6 CoocCal 11552 49 -21 CoopCO 152045" -V Coooar1.32 363848V" GafcxzOWe 91254 37 3 GeylEntn.60 401 31 GanCn.60 509 24 Ganank) 670 63 Carcor .06 237 27 -1 73224 4 67 6V 72H 36 14 1661214 102939" -1 10019V 1032 21 59 18 964 52 41516V -V AAptlm2iSf 1467 37 Ham .461 Hanfrd.54 KanovCn Hanson .401 BulkvJa 6061 13 BuriNSF120 3566 67 BrlRsc J5 4276 40 -A 6msCI.S4 2178 8 BumPPLOO 16914V -V BuahBA 42 29 FedSwa.87 2386 23 ClaytH OS 1742 18 -V BamaaOs.67 339 24 -Va BarakRa 499 27 BarTtdca.H44690lVt1'a Dartuy 44 18 Dopt56 92728" DapQty.92T 424 51-1V Daxjy.120 23726" DsfHo 26 6 -A CmcSA 7531 26 -V Daaeauern.19s 79 11 DMSkak 25619V FeckOS riw -n CtearC 243281 AMiMr1ll.04D 164 13 GAKW3.16 266 25 -V GnCaUen.05p 79937" uoperw.er ru ivm CtwrTr 36f 2125 24 111 20 -A Apn 86 166 10 BanyRG 48 10 -V Canfk 80152V Va CalWd.16 558 16 -A CasodeCp.40s 37 15 -A CascNG.98 56 17 -V CaaaCpiO 353656V -V FdDSwlC FdOSwtO FalCor220 965 19 HarcGn.79 BuaMnd.14 172251 CkmCti Sie 105 9 4 OOI1.30 91945V1V CalaDri -V Baas 4.24 101 29 Ccpaln.71 4606 12 CoramH 12642" -V GnCham.20 40 26 GenCorrt 1401 16 GnOala 522 3 147336V THwkvJ.30 ApPr27n2.00 28 25 Apktmls.48 16326V AnHMa 1961111 BMMI.OS 7989 51 ButkMlg.56 6931V BOIM1PI325 55 47 1 HaileyOa.14 4492 28 Haman20 48639 -A Fe4CorpfA1.9S 175 30 tV FerrelgaZOO 154 22 AridP .12 27870V 7 BauecM.1.04 1678 41 Baxter 1.161 630260V GanDyn1.64 666 64 -1 teraca1.20fS097074i-1 GnGrtll.60 495 34 Ham .40 Fema.48 Ami Stock Table Footnotes 97424V 293 17 433 9 4 767412V 604 49 107 34l BavArttai 937 36 AlexREn 1.90 1224 32 GnHoua.32 64 10 657 35 6817231 3047 45 791 37-IV 292 36 BavNMt 27129 26 Hamis.M Hmco8 Apur.32 AcosmlM Aqu4aG.05 Araouzt.171 AlAmTet1.02 249 14 AlnCo4.HI 40289 FW.27r Flatpf 27T RbrMrka FAEmAs.29e FA Korea 19521' 5212' GrMi2.12 218973' -V GnMotr2.00l1900657 -A ABaySGa1.59 152 37 BaarSI.60b 4S1540' HarlH.06 673 14 199 6 388 44 ArartaFn 2394 6 GMMpfG228 3226V GMOH4Q2.28 39126V AlgEngy1.72 1283 30 AtsgTakly.64 4003 22 Aiaoime .40 690 32 -M BearS fB 1.97 30 25 BearS DfC 190 20725' HanCplQ1.93 407 25 HartCplB09 112 28 HartMFn1.60 3120 90 -1 FWerTkl 28b 609 28 ArchCoaJ.46 5627" -V FlaHokt.59 264319V, FSA .43 65444V -V ArdlDwi .2001061827 ArdenHM.60 2797 28 GMHn 4312 34 GenlF2.02 673207 -1 GenSemln 1388 10 -A B9arSpfZ2.00 169 25 ABMrtim 8921V HarttdUn.36 980 42 323 7V FSA2097n1JM 82 26 Hartmx lAromtar.99e 186 33 BcMna.60 629 41 AlenTel 779 17 Aterai.52 539 34V "AM14.36e 186 29 Jlt AhCap2.57 458 40 AIWrld1.53l 238 15 AIWlM21.42l2119 13 FwonttM 289721V Flnovaa.56 2847 48 -V GenSkjnl 1.091 122439V Genaco 1113 12 ABed0k.5BI 12304 60! BedMPI.20 64 20 -A Ar9PCorA1.95 36425' ArgentFd25 393 11 215169V -1 GanaE20D 316 19 BekYann 351 5" Argosy 359 4 AriPun2.50 Bafco 94 17 -I 612 22 -V 6915V -V 664 39 -A 364 25 28438V -A 635 27 2753 24 245220V 494 38 JVa 4926V 2463 4 HarvCaa20 Halts 1.14 HawEJ2.48f HayesLn HWiCP 2.521 HktrCr 2.161 WMgll MCFI AITch 369 57-2V AMGipl.46 2845 28 -V Anwo Beldan.20 367 36 BeMHld 782 26 Va 1074 71 -11 AUMnLSSe 22760V GeneaisH 2324 28 GnvS 277 2 GnRad 4482SV -V GanuPrts.98 164733V GacnCo.50 7421 GaGuf .32 192229V -A GaPrGPi 1008690 58 1 i Paid this year, dividend omitted, deferred or no action taken at last dividend meeting Declared or paid this year, an accumulative issue with dividends In arrears mnAnnual rate, based on last declaration New Issue In past 52 weeks na Norvaccrual bonds Initial dividend, annual rate urt- known; yield not shown pt Preferred aa Holder owes two installments of purchase price pr Preference aj-ckjsectend mutual fund; no P- calculated Declared or paid In preceding 12 months plus dividend in stock i-tiigrits a Stock apUt or dMdend of more than 28 in past 62 weeks Paid hi stock In preceding 12 months, estimated cash value on ex-dividend or ex-distribution date, except Nasdaq listings where payments are in stock Stock, sales In multiple-share units Trading halted on primary market vj In bankruptcy or receivership or being reorganized under the U.S. Bank-. ruptcy Code, or securities assumed by such companies wd When distributed When Issued wt Warrants ww With warrants irwAvittiout warrants EiHlhidend or ex-rights. Previous day's price Is adjusted aownward when stocks go eiwlrvidend.

the change is Boid(txdaMOaXTOIncfcs9a5or cjrerawdiarKjerlrialBeuesrjnoalromks pnevcue doss. Anows rdcaae new dsyorMSwaakreolows. a Extra dividend or extras In addition to regular dividend a Annual rate plus rJMderids (52-week high or low is adjusted to reflect oivklends In stock and splits of 25 or more) Liquidating dividend co P-E exceeds 99 dd Called dd Loss the last 12 months a Declared or paid in the preceding 12 months. No regular dividend rate -former Amex "emerging company 9 Annual rate. Increased on last declaration t-dividend or earnings paid hi Canadian currency.

The stock trades in U.S. dollars, but no yield or P-E Is shown unless stated hi U.S. dollars Indicate 8 temporary exception to Nasdaq qualifications Declared or paid after atoeh dividend orspW AmmBs Ar 901 Stocfc Quotes on Hie Web To go directly to current stock quotes, charts and market indexes, go to MWwww.Urtlima.oomcioota. Stock quotes are generally reported with a fif- teemninute delay. This senice, provided to the Los Angeles Times website by Quote.Com, is free.

For business news, goto http:www.letlmM.com and click on Business. For research or copies of stories on companies, sfin on to The Tunes Archives at http:www.krtlrma.comHOMEARC HIVES; $1.50 per article or $4.95 for 10. Stories are also available from Times on Demand by mail or fax from $8. Call 8O0)78a68O4. For a deity report on your stock portfo-Ho by fax, contact Los Angeles Times Fl- 72134.

179231V B1A13.08 16704 91 1122 32 Ballndl 54 13 -V AHrithpf297 17925V AKMftll.16 176 23 AMSgnll.52 10221 38 -V "AlnvFn20 2711 494 782321' TAzeroo.80 Be43o1.44 15860 59 11329V -V Htcrv2.02 AahmtlJ7 1496 9V BatoAH.46f 119353" -Va GaPTImnl.00171922' Ban) 60 1476 40 GaPerA134119 24 AlHanfl .10 1396 52 AmPc 6Sl 505 7 loUPR 2491 1 BanchEs 151 262V FAFnda.53 270 48V-1V FBksAm 16821V -V FatBmd.40f 260 27 4 FCNNB0 1.7911424272 -2 FtCNpfULBB 41 25 FaKMklSSI 117 30 FCmwF.99 154 1214 FeOatt.06 90306264 -V FFKFd3.46 36218V FltlnRT212) 16837V -V FKnflTpl237 33 26 FklRTpfB219 52 28 PM)pf1s7 148 25 RFt150a 291 7V FaVTapBk 19231V FaUCa1.46t1803247V-1V PUnH .44 671 14 FWafikl1.12f 133644V FWahRT1J6 19026V AHmST.64 106 11 -V 'AMataAS TTXWto "AM9B2J0 62 56 AH2097n1.7)657 26 -V AMpU1) 39326V -V AM1.MI 215841V AkMi 31281 -V HthrtiSv50 240 21 hWmtie 359422V- HscaM 60264Va 4 HSM26 726 12 Heinz 126 5707561 -V HemPa.26 3450 29 KwoJal OSf HaraPpra200 16924V HamUS 92 46 11 -V AaPkp kill tVa -4 AaSl20a 29 14 GaPCpfM225 56 28 GaPCpfTm 94 25 -A GaPCplU13 115254 -A GaPCprV1.94 46 26 GertSc.32 142164 Gfd 1.57a 54713V -A Benckarn 36143" BarICp2.29 126377V ABanalpfB4a) 53 77 BangeS 732 BKnOQ 203612V Banfle 232 24 AMTigTAIt 1579 7 AMW1.40 61 19 AUHna.lt SMzOVa Asfaallza 270 29 ted244 4126V BaraBrs4l R1641V1V 1591 60 -a Gartr2.32 53613' GatyMMn 47 5 -Va rtyfly 12 17422' GantmiS 91 16 em a zirmsoo ao AKfCap.40 2S086S' -1 AMtAt.n 1490 16 Vl Asaaar 406 17V AkaM KiessVatVa AkratjOOB SMO 6V 1 Hmm 4324 -Va fckMaakaaaaaaiai'alakiiaiiia'aaalkili Please see D5 Cat9saaa1aaatka litlniT 6kka MkpJkiaalael aaj org ftaetnMalaaaB-, BakHB 421647 -4 Asnat.19 4617V BtAHk J3 69611V.