Albuquerque Journal from Albuquerque, New Mexico • Page 25

ALBUQUERQUE JOURNAL Friday, July 30, 1993 B9 Nasdaq national market. .11 26 I IS SySttw Sysfmd 3003 104-4 1643 44 Kndrlra Mv, Vl. bill CKj. A A 111 164 133 54 314 691 44 1 GtlkBc GtNYSv Gran Gymbrat lohCli Bon Ton Bool Boomtwn avc OuadSv OuadLa Odran Qdranwt 49 338 Cypnus CyprwIA CyprwiB Cyrl.Cp Cvtopn CvtKx 01 17 4 1111 114 11002Vu Vu 2571 64-4 I9 114 781 104 4 1137 94-4 1034 50 4 1164 644 983 3t 4 153 1- Vu T176 17MI1 3749 1 3 1 7331 14 1525 44- Mi KlrKhn KtootG KnwIW kollMS Komaa 1405 69 14 1193 94- 4 45,8 1385lVu- Va 1495 4 900 7 4 2007 684 34 1433 10 10541 114 4 883 144 479 1 53 14 11 17 AiAFSg UUl AAON-. 1 ADC I AESC1 l.

I .42 .30 HBO Mcrnla I 1033 64 Vu Micrc 25 159 174 Micttts 16 I67 79 4 Microt Va MidAtl 21 799 16- MidlCp 33 11101 144 4 MillrHr J2 32 2393 Mi Item 1130 174 4 Minorc Sit ira) If 1 MoiTal 11777 224 -1 Modina .46 II 41 20 tMacOy 70 MS 204-1 MonroM 14 85 134 4 Drita IS 690 1 4 MorgnGp 64 94- 4 Morpro 1126 14 Multmd ri 19 4205 3344 'Vu HUBCO Ooalcrn 437 OualPd8 372 50 Quantum 6 OuanlHIt 14 OudklM 25 OuntM KuKka KwtkLk 210 2344 43 2194 14- Va 1393 74- va 11 2043 1 51 71 114 4 5998 944 1071 104- 4 67 1673 544 11 I2971'n Vu 150 68 7 4 10305 144 4 2040 34 Vu 'a 696 V- Va 11 54 144 1791 194 4 4911 194 4-lMl 3421 104 Ml 15 WW 30 4053 34 190 IS Mi 143 134 4 3370 104 Ml 1411 901 16 4 441 11 1556 114 4 51 134- 4 II 14- 4 1466 3- Vu ASK .14 TP 7. BottTc BrtfltBl BrdbdTc BrodSI Brktrpt Brottrt Brunot BrthCr Buck I Botl.u ButMl ButnRc ButlrMf Bvtex Mnma 1 24 MnuH 23 Imiim .14 3 InaMTc IntlaCI InaAut 47 MaCira 13 toiiDv 45 fcitpHI 20 mm 1 .20 11 Inttlwt IntIEI 3 084 74 Inlara IntNrwk b1rW 71 IntCaM IntCnt InDalrA 14 IntOals IMP fa HIM IntPlat IntRsM .04 IntTotll Intrlrni 17 MARC 32 3064 1 4 MCI .10 31 15064 284 4 MM. Info 11418 114 4 MFSCm 2459 16 1 MTCEI 7583 104 -4 MTS 48 IS III 29 MB 9 .60 164 MadGE 1.62 IS 31 354 4 MagRit 680 4- 4 MagmP II 21 14 -14 MailBl 14 395 11 4 ftlarcM 20 1041 194 14 Man MQ 1341 4 Mwcimi .31 14 1111 X-I4 Manila ill 1117 Vu Mart 11 917 74- 4 MarDrli 1703 744 MrthSB .44 9 71 11- 4 Marihll 11 1717 234-4 Horlfol 7 4 Mathsft 1238 6 4 MaxrttH 14 2464 9 4 MaiMr 4 13651 54-4 McCaw 14484 474-14 McCor If 1934 214 4 761 4 100 13 461 11 4 1086 1 III 304 4 1171 12414 5980 1469 13 -14 16151 53-4 1671 23 -1 1156 154 Ml 9 1534 114 Mi 1021 64- 720 5 30 14 69 16 4 03 4 Hsj" 14 Va 874a "la 192'u Vu 731 744 164S 114- 303 114 4 .95 05a 23 9922 4 4 1608 13 4 61 224 4 52 74 Mi 999 4 571 144 Ml 1010 16 1 101 17- 4 71 Vn Vu 4663 174- 4 526 7 3246 17414 2164 31 918 1044 2360 94 'Va 1771 144 1781 10 4 1074 174 4 12)6 164-4 IK 64 40 1 11 AST AWltvH AWI4M Aclaim Adapt Adlnotit Aoooaa AdvCir" AdvLog A4MkS RainT I tally IsttrOp Rtaflkl RinwnX 241 54 5056 404 4 126 64-4 072'Vu- Vu 130 4 2323 40 1 835 36 4 1276 23'4l 916 124 17626Vu Vu II8I7B- Va 56 7 3455 64 Mi LDDS LTX LaTefco LaddFr .11 LamRi Lanntrs Jl LdmkGph Lannat UlVlnt UM'Md LtrScnt laump i'j TCall THQ TJ Intl TPlEn TR Fx TVXGId Tchtth Talco TalCmA Talaait TtkttMal Talmatt Talaos Tallin Talxon Taacar TaMrp Tatcppl Ttvas TharDun ThmMAt 3Com 3 DO Co 3Nat TitanWhl lakaOM 7 opo TopsApl TotPhr Tracor Trtmkla Trimic Truttco I Tsang Tubacp Tyson It CCAIR icon ClSTch CPIwl CTEC CabotM If HrdgAt DHTch 11 511 144- 4 HrmHId AMiliw 745 IVU4 HarpGp JO DSC 54 9899 554 4 Hayrfk Dahlbai .12 204 HawkB Paka 7 27 94 4 Mwlu Oankai .111 25 1733 27 4 HllCmp Dattln 17 731 44- 4 Hlthdvn Dattcp IS 170 144- 4 Harfeil .48 DalaRc 11 1063 13 HrtHkcpi Diuphni JO 12 1393 244 Mi HlPialm DavRun 13 1 373 94 4 WlltMal DBar 10 3301 194 4 HillUwt Dttnlnc 20 717 7 4 ttepM .17 DalKjrtr 18727 19414 HlvwdCi DaltPlna 745 154 4 HlwdPkl DwrttM 4 1397 1 4- Va HmaNtr DMttpIl 37 1774 38414 Dialmt 24 3837 1841 One. 18 744 Dicaon IJaSl'Vn- Va DipilnH 20 1606 194-14 DiaMK 776 II D.onai 1485 134 DrctCon 1070 4 DrcCnwt 1114 'Vu DiKZnt 1161 3141 DlrGnl .20 11 1417 34 14 Donkany 1459 134- DrchHu 45 Tit 144 4 Dovatrn 1163 174 4 OrtvtrO .24 23 685 164 Ml DrletC 1296 13 4 fXirirori .60 28 4480 244- 4 631 25- 4 1673 144 1 113 l'4- 4 3117 944 Vu 38 34 1009 II 1190 14 Vu 1111 114 4 185 124- 4 983 16 4 931 174 385 19- 4 1969 4- Vu 2293 644 1123 64 1461 61 4 1617 134 1)99 134 1057 II 4 1189 64- 4 909 17 4 1410 52- 4 799 2Vu 4 1552 I 1739 44 14 Va 2799 104-4 1971 114 4 Va 3 1147 214-4 1548 54- 4 197 '4 4 9041 324 4 769 27 14 l'U 687 204 4 1471 744 2706 I 4 740 154 IS 114 177 6 4 1186 13 4 791 4 17 IS Renaul Rihab RanCp RtnalTrt RanoAir RapBcp .24 Raspir Ratia RavtHd 1.36 RigsNt RoadSv 1.40 RocnCS RouSIr RouSy I 14 20 11 IS 101 CACI IS Caarti 11 Caloan CalMD 41 CalMOwt Caiwtr 1.9 i CamBio Caooni CanvRt ovtlwnd Rousa 60 AdvPro Advent .30 17 Aanked .101 AlrtMiM AlskApl Aldus ee AlexEnr AluUea IS ejAmwsA x. Allnlmj.

8,150 AllanPh AkKepC t.00 AlldCap 1.32e 35 AldCall Mi AltdCI 11 AIWGPI AiisiFn Alltrlsla. Alpnel AiptuSo AltaGId AlterSal Altera 40 AltroA 14 AmerbC. Routapf 1.14 It NACR 44 313 1444 NCI Bid 21 1054 23 Nra 3285 4 Va Napce 13 II 5 NtComBk.Toa 25 S3 NtCptr 17 174 Mix. "I 21 737 34 Vu NtwdCI 11 67f NotChld 4 NaturFd 11 25 19 NatrBt 16 745 27414 Nallcor 15 988 23- 4 Naorx Va Naorip 243 164 Naoltns 1034 'a NttFram 13 3628 154 4 NrwkG It 2415 11 4 NtwkSy 4807 744 Naurgn 720 644 NE But .80 II 914 17-4 Nwimag 1.501 16 188 13 Vi NJStl 94 6 15 NwbNkt 16 1 0682 55 2'4 HtvCaivrt 2236 4 Va NaxtalCm 3301 304 NDMDr 36631 8 4 NDIDrpf 1.25 1071 41 14 NoiiaCT 1130 4 -4 Mm 5864 I Vu Nordst II 1457 27 4 Norstan II 5 134 4 NtnLily 142 NwNG 1.76 IS 74 154 NwStlWr 1461 14 Novalls 23 69268 30 4 Novlut 34 3607 354 Novtn 98 114- 4 II 23219 114 4 Infiniti Pre-Owned Cars CopHOoi laycaU RyanF 63 1115 104 16 5340 104 Capow CrOnlD 1943 74 4 344 124 4 714 544 785 14- 4 370 254- 4 176 6 61 4 1601 64 1649 114 4 2U7 144 4 15M 74 Vu 91 16 1046 44- Vt4 IIS 1 Vu 3308 )Vu 1517 74-1 71 174 Ml 1064 10 1 220 1- 4 1 23 4 1703 19 4 5089 204 4 1420 II 4 1255 124- Mi 1154 17 H471'Va 'a IS 104 4 1735 644 1623 404- Ml 1467 IS 1 67 74 1841 74 101 19 1136 10- Vi .10 li Catcda JO CasAm 1 CatMaai CatalSam CathStr CatoCpt White White Grey White Beige Beige White Infiniti G20 Infiniti G20 Infiniti M30 Infiniti M30 Infiniti G20 Infiniti G20 Infiniti G20 13 kx Kliyl SGI Int SHLSy SI Hand Skis Satco SUudo SanKrt Santos Sapiens 2952 184 1 6050 1641 1148 2'Vu 770 94-4 207 tl'4 4 I 104-4 1724 624 4 2349 37 4 1332 54- 6 10 1167 27 1 .10 .10 15 1.80 10 .40 It 101 IS AmFPr. .011 AMfOn viAWAirl ABnXr Amliaeja $14,475 $14,995 $15,995 $16,500 $16,975 $16,975 $16,975 $21,775 $25,995 $29,775 $29,995 $30,995 $36,500 33,000 miles 30,000 miles 30,000 miles 26,000 miles 3000 miles 4000 miles 4000 miles 36,000 miles 400 miles 11.000 miles 33,000 miles 31,000 miles 23,000 miles 1991 1992 1990 1990 1993 1993 1993 1991 1992 1993 1991 1991 1992 10 Clhl Caloan CUMmun CtlCmA Ulrta Caltnt Cantocor CFidBk l.N 11 CanGardn CRsLt .40 t34 3'- Vu 1071 174 Vi 1913l'i '14 1744 10' 5 28' 1710 33 735 1TM 4746 IWi Vl 193 15' 150 136 Mi 64 51 Vt 384 31 "a 1401 7H Ml 30599 164 1314 15 Mi 5i4 sw, -m 6) Ml 31 3' 169 7 Vu 13II3VI1 771 Ml Mi 1035 434 Mi 1711 HH 66 6M 1' Ml 1777 3' 1571 17U Mi 7455'Vi- 'a 1014 "in Vu 1261 14 115 11 734 17 4 203 I3V 'A 60 164 Mi 414 13 1000 254 510 7V- Ml 1021 15- Ml 146 104 794 17092't MW'H Vl4 IS40 25V, 4 1521 1 4 41 Va 61 Ml 3437 394 4V 1336 Vl H53, 'In 26 7' 71 54 4 1041 11 96 51 4 1321 154 I3V41'B- Vl 1203 6 V11 14 Mi 1746 3Vi-l 685 4fe 1614 131 Vk 1341 64- 4 71 'Vu- Vu 1270 36 5494 Mi 100 VA Mi 1401 1V 11 1' 16 174 Mi 771 14 Ml 151 14 4 1620 Ml 10837 J71 4 6 lW Mi 6673 6341 715 Vu- Vu 1161 7 4 4 16 134 4 111 17 -14 1781 BVi- 4 109 6'4- 171 4 1775 14W Ml Va 65 134 4 4 674 lilt 4 2814 104-4 16361 16 Ml 1053 Ml 785 5- Mi 511'Vu 1086 13 Mi 7167 43'A Ml 2267 14- Ml 1770 134 4 324 3049 114- Mi UNI 230 3 3050 6'4- 4 US Long 41 863 144- 4 USMX 10 617 I 4 USTCP 1270 9 UnKmpi 2312 t'u 4 Uniaea 654 24- Vu UniTab 1156 7 UarylTc 9323'u- UHrtg 20671 Va UIOIntHId 711 33 Utkatall 30 901 1741 USvBk .64 II 19 Vt US BcOR .81 11 1963 364 4 Ultetl I 1164 10 4 USMItht Jl 21 13200 50 -14 US Root 32 I960 174 4 UJIraa 2280 "a Va UtdWst 676 13 Unitrin 1.40 13 476 434 4 UnvElc II III 25 4 UPenEn 1.17 15 7 II Unix 856 54 Wht.

Blk. Infiniti M30 Con Infiniti M30 Con 124 l'u 4 1814 13'4 Jl 22 714 30 4 2296 1444 1731 4 II 3788 66 14 Sanaa I. ScndBdc Schlmn SciClon hKlawt Scimed SciotNov Scitex Scorpn 7a 751 2 994 27 CntMna Camaf 965 54 EClTtl 26 2386 334- 4 EVROl 707 4- Va EglHrdl 71 1651 224- ban 11 S493 54- 4 Ecooan 695 6- 4 Egghaad II 103 74 4 viEIPaiE 2871 2- Vu ElcGas SO 780 6 4 ll.lrglt 1900 1841 ElcArt 40 4310 28 '4 EliattBr 1475 94 4 Imkraa 7813 64-4 EnClean 1129 64 Engpn 21 1651 11 EnvovCp 40 803 14 4 Eolowa .42 13 179 17 4 Eo.tOil .10 tl 1923" u- Vu Eouivtt 1897 ErkTtl .48 59 6730 454 4 Eskimo .10 14 364 16 tvnaml .191 2351 144-24 Exabyte 40 1498 ExclTwt 124 1 17 1402 134 1 tXTOM 36 H47lVu- Vu Exid 11 1578 164- 4 lipScpt 54 899 19 24 ElCQrp 21 2875 114 st I White White Silver Ivory Infiniti J30 Infiniti Q45 Infiniti Q45a Infiniti Q45a Am ccot AmUuc 10 AmF8 7 AGreet 1.00 II AlndF .11 AailitPI ANIPt 10 AmPac 25 APwrCvv. S0 AmRlcl, ASvFH a W( 3t AietinY Ampen. .13 AmtcCps i2i 7 Amlrol' AnlvSw .17 Anenpei 1,00 14 AnchBcp 5 Andrr i 22 AngAG AppleC ,41 If ApdExtf' abioki ApldMal 41 SeacBk .44 Seagate SEEO Senetek Santax $a9wnt aaregaa SvFnOuad ShrMed .14 SkaMI Shanrd SnrlnFn Snowbi lianaOa Start uc 01 Corp 10 57 44- Vu OlS 14131'Vu Octal 20 3237 24 1 Octus 906 64 OldKntt 1.04 11 889 32' 4 Olicom 1230 22- 4 Omega En 1291 S'u- 4 Omni Ins 13400 144 OnAssign 21 2086 94-4 Oncar 186 544 OpticC .12 10 534 7 '4 OpIClDt 23 1 566 15- Oracla 53 15851 514 1 OrangF 2.03 301 12414 Orbit 1 504 5'4 4 OrbScI SO 1505 II- 4 OrionP 907 4- 4 OihBA .411 20 675 4 OtlikTI SO 12 55 14- 4 OttrTP 1.61 16 192 334 4 OvtbkSHi 51 4302 344 14 OxtdHIt 65 2332 77 -14 ChrmShl ChrtFdh ChtFdrt ChtGlf ChtOnF Chattm Checkrt6 ChkPt ChmOia CkildOil Chipcom ChiPiTc Cniron CtxSiTe Cintat Ciprico Cittaa Cirrvi CiKOI CtBcp 3995 8775 $15,575 Pre-Owned 4 Wheel Drive 1985 Subaru Turbo Wagon 69,000 miles 1990 Subaru Loyale Wagon 43.000 miles 1992 Subaru Legacy Sedan 43.000 miles Other Quality Pre-Owned 2525 25'4 Vi 2686 "a 21 19'4 17031 194-4 1711 1 1163 34 Va 1350 Va 6774 13 4 2617 7414 1127 11 2364 20'4 4 15 6'4- 4 680 4- Va 28 488 154 3547 1441 140 34-4 1371 48 -4 966 104 4 616 114 1394 14 Va 2058 "in- Va 3381 19'.

1 706 544 7987 44 4 1039 21 1 679 334 4 1050 54-4 769 26 7744 1244 3I796VM "Va .14 17 i'i 1 24 49 47 147 VBand 16 34 4 VLSI 3179 114 VMX 16 1390 14 Vu VWR .40 IS I 114- VaelM .18 7 546 4 Veiled 105 13 -I Vallen 17 50 1544 ValvBc 1.36 14 140 454 ValAdCm IS 1045 4 Van it A 5856 744 VttAer 1234 4- Va Vaittrita 3367 11 -14 Vtnlia 20 1173 24- 4 Vesiar 61 732 7 Vkttn .40 12 2354 144 14 VKtFn 5102 5 4 Viearrtk 1076 1 4 VideoL 17 1307 124-4 Viewlg 16 8O06 11 4 Viking 41 1992 124 4 VillF.nl JO II 711 114 VitHeert 718'V Va VakaPw 1755 34 Volvo 104 11 54- 4 1.08 SigmAI SilKVIy SilicnVI SlvMmg Simtek SiyWU Skyimk SnapBvi CttFBpM eeki ArgoGp I 10 Arsosy 120 3500 $14,675 $15,275 $16,500 $23,575 $23,775 $31,500 68,000 miles 21,000 miles 18,000 miles 39,000 miles 24,000 miles 63,000 miles 17,000 miles 1984 Pontiac Bonneville 1992 Honda Accord LX 1990 Saab 9000S 1991 Buick Park Avenue 1992 Mitsubishi Diamante 1989 Mercedes Benz 300E 1992 Mercedes Benz 300E II io Arnold ArtittO AsecO it 37 AwctTI" AspenMt' 2 44- 4 1477 124 3310 2Vu 6564 Va 2885 4 493 324 4 981 10 4 1753 114 866 944 116 1101 74 4 895 47 7189 44 6680 67 4 'Vu 1026 264 200 4 4 609 114 4 12961 25414 11260 53 -4 93 25 716 25 14 f- Mi 1462 164- 4 712 54 2481 04- 4 157 28 4 1035 4 229 14 105 23 4 1298 30 1855 144 4 4730 234 4 1239 24- Va 2349 vi- Va 30 3 Mi 398 15 67S 1 Vl Va 5283 Va 6)58 114-1 7765'Vh- Vu 6862'Vu- 4 1377 54 1031 910 3 Vi 1511 744 755 843' Va 1208 7 59t 154 4 1140 30 2044 14 Va 16381'Vu- Vi. 756 24- Vu 1473 494 4 6061 104 Cltolnl ClayEng ClarCdi Ckrm CocaBtl Cog not 9 Conarnt Colasan Comalrl Cornell Cmcsp CmdtKd CiMiaXrt CmndSc CmClrB Comlntl ComEnt J4 21 ft I If 1 .60 11 AitrM .11 II AtlCstAlf AtlSeVs .31 17 Almtl 25 Atrlileit AuraSy Aurora: Auspex AutodK 11 Autolnd II ,71 Avatar AvidTcti, FFYFn 155 11 4 FHP 17 1574 28- 4 FrmHmi .31 13 966 104 4 fermTal 131 25101 ''11 Vu FarmTwt 743an Va Farrt 33 74 FastCm 157 2000 1444 Ferofl 10 107 154 FifmT II 66 S3 4 naaaA II 886 24- 4 finliM 10 1317 f'4- FAIaBk 1.04b 11 354 33 4 FtAmar 14 2159 254 4 FtATn 0 11 996 114 4 FBOh 1.71 11 23 46 FtEstn 1472 25 Mi FtMcti JO 12 34 27 4 FMidBc It 119 25 FtPcNtw 2307 144 4 FSecCl 11 1281 27 4 FtTaam IS 173 104- 4 FTanni 1.44 12 97 42 FUtdBkG 12 505 264-4 FtWFn I 1061 7'4 FtMissG 2331 74 Fisarvt 21 1587 20 Flatstrt 739 114-14 Flaxstl .41 15- 4 FdUoB .09 24 174 64 4 FdLioA Jf 23 1409 64 ForntO 7 Forsch 19 923 154- 4 ttuiitP 27 709 'Vu Vu FrthFn 14 612 294-4 ramie 1181 7'4 FrkCon 3375 "a FiaSCa .78 1015 114 FulrHB Si 20 270 35 4 FutCml 1740 154 4 utaW 716l'u Vu SAN MATEO on the corner of San Mateo and Osum. 5901 San Mateo NE (505)883-5655 ft ('. Ciapnl Cmptnt Cmpcm CptConc CptMkt CatMkwtt CptHwk Compuwf Castla Comtch Comvrt CncCpt ConcCm CnaAir WCTCm 1191 84 Vu WO 40 1.80a II S3 47 WrhseC 4 WFSL 44 11 309 27 WMSB II 1724 194 4 WshScI 617 24 WattdW 1 44 WettaPk 2017 23rl4 Weitek 2327 114 VrelltltJ Sf 6713 524 4 WstOn 1.24 12 1313 534 -4 Wikat 32 1856 2341 6876 Va Weston 12 43 10 WirwOn 10OS 1 WfctmHrty 70 411 114" 4 Willamts JM 33 3131 364 1 WilmCtr 13 1193 1 Va WmSon 57 113 16- Windtivr 235 13 14 WinrCirt 980 24 Vu Wondwr 926 174 WenlM 7981'Vn- Va WrkRec 1726 l'u Wertfdt .11 17 897 104 4 Worthg Jl 27 761 10'414 Sotamor SHwPb SoftSpc Softwx Salvia Somatgn SonocPs SoPcPt SouldCph Soutrsts twitsac SprtMts SpecTcti SpctSig Sprtmrt SptMwtB SptTch StaarSrt Stacilac Stat Bid StdMk Slant Staples Starbuck StarcttAu SteArt StaStBos StateG StalnCas ttaaltct StainMrt Stem SterBcs StwStv StoltCmx Stratcm StrucD Stryker SumitB SumitHN SumitTc SunAAic SunrTc lanwdTc SupMac lurgUr SvOstTc Sybase Svmntc lynOptl Sync or PDAl II 674 74 PDK ISO 1789 1 Vu PDKpt JO 1139 4 4 PecilCr 20 16 40 -2 PacifCB II 4592 364-14 Paging 3893 35- 4 Paatch 20 28 1 4 PeMi .34 19 313 944 ParmTch 56 1980 15 Petrt.lt 10 721 15 -1 Paychxt .24 4 144 424 Pentch 21 690 5 PeopCT 10 148 74 PeopTI 30 63 14- 4 Peopsft 56 1698 314 4 Perium 963 444 PermFix 10 64-4 Perigo 43 5903 45 4 4 PtrlGeo 833 224 4 Pert Mart 430 36'4 4 PhimMkt 1804 114 1 PtirmMg 115 7 4 PharLb 11 20 1 4 PhnxR .20 1745 284 4 Photocm 60 1 PnysCpA 1134 38 -14 PicTel 28 1966 174- 4 PkviHiB .56 19 3204 39 PiOnSIt .12 12 108 II PUtiH 6656 34 6 Pleyan 1877 174 1 PlexusC 24 352 144 4 Polvdex 1290 2'4- Vu PoolEn 711 94 4 PoughSv 3663Vu Vu Pwrsott 771 34'4 4 PfdMith 13 1089 31 '4- 4 PrmrBc 1.351 7 346 154 4 Pretext 39 4233 17 1 Prestek 51 467 16 rttnCp 1 4 PriceCo 14 851 114 4 PnT .64 23 2646 54 4 PrnDnwl 750 2 Pronet t'4 Procvt 1023 11 4 PrdEnl 1225 24- Vu ProdOp .24 17 5490 23 4 ProgBk .08 I 43 164- 4 Prcteen 31 1219 4 4 PbSNC .79 18 140 17 4 PureTc 47 1538 18 4 Puiapac 10 1412 1141 PuroPd .32 12 800 17 4 PvrmT 2379 114- Pyxis 52 1 351 51- 4 BEAaro vl IS BHC Fin .021 Bl Inc 28 BMCStl 21 INK Babag 16 Babvitr" Babyttwf BkSouth ,08 12 BkWorc .20 II BanynSy1" 2 Banttt 11 BajExpf -r 23 12 54 II 11 35 97 23 .52 15 10 25 32 49 .72 9 .24 35 31 49 06e 23 .80 15 .07 IS 1136 9 3252 314 187 "a S58 44- a 232 194 4 12 11 4 1259 244- 4 3521 fin- Va 177 74- 4 981 104 4 1067 1 112 54 1132 5 -4 911 24 4 Va 5123 17 4 1954 17 4 6406 274 14 969 48'4 4 100 10 4 1145 12 4 354 344 4 105 13-4 78 14 805 1841 771 304-14 1475 184 36 22 4 1651 54 4 845 1 7 301 134- 3955 10 4 1161 36- 4 678 22'4 2527 74- 1853 204-4 67622 294 1 252 64-4 195 'Vu Vu 1556 17 1187 24- 756 114 3080 74 14 2320 14 25875 -1 1549 104 4 1614 104 940 14- 4 1151 4944 117 54 4 172 24 Va CraArun ConPap CnttlBc ConWat ContlCI 1.21 34 1.14 it MedcoC Medex 1049 64 2817 24 734 "a 742 .04 43197091 334- 4 .14 13 123 13 4 54102u Vu 1971 264 Isramc Isrm wf A IthacBc 1.00 17 1411 294-4 3701 1844 3899 114 49 44- 4 1204 314 117 124- 4 1673 114 4 Homadc Hornbk HungTtlc Hurt MutchT HydeAt HvdeAt 70 49 GWC Gantot MedVsn MedDvn CooprD CoortB Coplays 724 JOb 2J 43 875 274 -24 50 2790' Va Capytli CorGabF 731 144 4 761 254 194 7 4 2053 554 4 266I 14 4 141 21- 4 761 3 1074 1 1119 144 4 925 254- 3051 174- 4 1712 17 733 14 4 71 474 4 7011'Va Va 3569 234 14 606 9 80 134- 4 835 35 4 1394 434 20 332 15 34 712 44- Vu 776 14 1592Vu Vu 943 30 4 2261 4 4 2197 104 1 54- 114 14- 4 12054'Vu- Vu 194 34 4 22562VU- Vu 13481 ua Va 3472 604 1233 114- 4 679 5 4 ayprt aditiii BelFuM- SaldBlli- BallSpt Barkley BxB B.gOTr B.oLog BioMVtsf 1 if 43 .40 17 .24 16 2 '500 28 I I Cordis CoreSt OwyCrn GatwyFn GnAtlRo GnBnd .40 Gcnetlmt Gcntcx Gnus Ganrvm 781 15 2621 114 4 Mad it it Madiiys Medstat Magakrtl AAegatest MaaixTel AAentGr Amercer MrdnBC JSBFn .64 13 1021 254 4 Jabil 3419. t4-24 JcbCari 2750 Vu Va JantCv 21 1459 12- 4 Jmar 00 144 tmmrwl 949 I'u 4 Jockey 137 l'4 JonesM .08 11 771 124- 4 Justin i .16 If 1065 114 Lattices 17 1219 184- 4 Lawsn .40 22 7 38 leadvle 1697 144 LeakX 813 344 Ugent IS 433 194 Lesco .11 17 771 234 4 Urytc .40 II 1066 26 14 LibMdAl 952 25 4 Uco 1365 1 4 Lidak 3259 SVu 4 Lidakwl 30513Vu- Vu Lilly A .36 II 75 174- 4 LinBrd 145 1014-24 LincTI .96 15 161 30 '4 4 UnearT 32 67 314 LwBox .40 20 10 36'4- 4 Ittwtt 10 1327 74-14 UJack Vu Lemak it 210 74 4 LneStar 1582 3'4- LneSStk 72 4730 20 UneStr 23 847 94 4 LotteryE 1695 154 Lotus 31 1535 384 l-ITAT IDBCm IdexxLb IEC Etc IMRE 127 154 54 30 14 4 2277 644 1013 134 4 31 134 4 762 38 4 1430 3641 1376 1 -4 4065 144 4 1950 64 11 9 4 Vu 774 17'4 23573 124 4 720 9 1583 20 -1 21 1474 744 Va 14305 11 4 1597 Vn- Va 3A 141 64-4 11 1807 114 4 1.21 12 3476 11 4 17 1539 124 4 237 19 286 164 4 2 453 194 4 793 39 4 1297 134 4 158 154 1798 334 1798 57 4 111S 184 4 1419 244 36S 944 3352 2441 781 15'4 4483 2841 1522 34 4 8270 254 1927 354- 4 28641 224-44 903 264- 1191 44 4 1887 5 1475 3744 11616'u Vu 886 194 Ml GaoTk BoMWf1B Xilinx 12 254 404 Xircom 11 1507 16 .4 Xnribe 14 1045 I Vu YelowF .94 40 1121 104 Yarklt 1119 6 4 Younker 7 1566 22 2 ZSvn 154 Zebra 29 16 34-1 ZenLab 40 959 59'4 4 ZionBc .84 10 30 40 ZollMed 53 1283 34 laamTI 23 179 16'A14 Xytad Kll'Vlt- 4 (Win i Bogai Biomat i Merisel Mesa An Metrcm AAetrocall 3235 13414 2050 374 Vt 36 454 740 134 4 136 24 Vu 1240 4- Vu 381 64- 4 1412 10- 4 2001 304 4 1357 64- 1380 15 809 21- 4 3115 44 4 1565 l'Vu 12332'Vu- Vu 1961 15 14 Btomat 1 CoralCp Camvcp CorpStt Caatar Cottco CanCpa Covntry CrkrBrla J2 Crnlni Crlchlt CrosCom CrwnRs Cryomed CullnFr 1.771 Curatlex CustCh It- Uv Bios on Oaraght It Garaitt GrmSv .40 Oarity 22 GibPack It GidLawi .11 IS GilbtA .71 17 OlbSH GoldEx GrdCasn 88 Ortctri GIFalls .70 I I MichSIr MictiNt 200 17 4164 18 4 1577 1041 1421 13 4 23 2541 29 4 694 594- 4 26 760 10'4 4 II 1008 22- 4 2036 28 4 1531 14-4 ImagEs ImunRsp Imunax Imunmd ImpCrd Jit Inacotn IndBkMA IndTelMt Hit Mat InloRes awllnt BioTcG Birtchf BkKDv 995 23 6719 20 1371 I'a 547 104- 4 SI 1567 16- 274 294 4 Swiss IS KLA KLH Eng Kaman .44 II Keen KelyOil 275 KlySA MicrBi MicrAg Microchp Mkn 2571 29-4 Svnelics Svnopsvs Syntlct Synth lyyaor 2147 74 eoatBn.114 12 It BobEyn .25 II Mutual funds CONTINUED FROM PAGE B8 IntGtfl Muni MunHI NCcot 1 Retir I ScEng 47 (1.16,- .01 (7.59 (7.93; .02 S.41 (5.65; .02 (10.56 (11.54; .01 (7.74 (l.46i .02 (14.49 .05 4.65 (7.27( Jil Judge Drops Several BCCI Charges Against Altman i Vang United Servket: GldShrf 3.76 (2.76; .08 WldGId (16.90 (16.90; J7 Valve line Id: STTsry ,10.44 (10.44; .03 ITTsry ,11.12 .05 I LTTsry 10.70 (10.70; .09 IdxBnd (10.23 (10.23; .04 1 IdxBal (10.74 (10.74; .06 I Idx500 (42.47 M2.47.- .29 1 IdxExt ,18.39 (18.34; .05 IdxTot (11.24 ,11.24, .07 IdxGro ,4.75 .06 IdxVal ,11.57 (11.57; .08 1 IdxEur ,10.21 .06 IdxPac (10.84 (10.84; .11 I Idxlnst 2.96 (42.96, .29 SmCap ,15.16 15.16, .05 IntlGr ,11.17 11.17; .07 MuHY ,1094 (10.94; .02 Mulnt (13.35 (13.25; .02 MuLtd (10.72 ,10.72 MuLong .02 Wulnlg ,13.59 ,12 59.

.03 MuSht 59 1 5.59 AdlGv; ,10.04 (10.04 GrlnAp (11.72 .03 I GvSecp 4.41 .03 1 InvQp 33 (9.33; .03 TFBdA (11.09 (1144; .05 TratainarkaSpcl: BlCbpt: (11.63 (11.63; .01 CATFB (10.91 (10 91; .04 EmGBt 33 03 33.02; JM 1 Gvlnct I GrlnBt (11.75 (11.75; JM HYTFt (9.79 (9.79, .03 HiYkJt (l.ll .01 I (11.09; .05 tnitt Far Ciad Uiu GSP; 19 96 lf J)l MSP (10.07 (10.07; J)l 20lk Caatwryi Ballnvj .04 Gift ,16.41 (16.41; .10 Grwttt 33.70 33.70,- .10 I Herlnv (10.36 .03 I IntlEq 55 55; .05 I LTBnd (100 64; .39 1 Select (42.76 i42.76; Jl 1 TxEIn il05.96;105.96; .23 Aggrln Cony Fund Incom 1 LevGt NY TE (7.66 (7.66 1... 114.44; .03 118.97 118.97; .10 (7.76 (7.76; .03 34.41 .17 ,10.82 .05 .14 iu u-x in Sol Sit Key Count oj Bribery Thrown Out TaxEx (11.21 (1131; I CAIns FLInt NJIns NY Int OHInt (11.17 11.17; .03 ,10.69 .03 .03 10.85 10.85; .02 (11.47 (11.47; .03 ill t- 03 By Rob Wells TXbLI (1UB 4J(IU8 4J; PAIns 1 Ultra THE ASSOCIATED PRESS ,46.51 .10 (11.49 (11.49; .08 SoGan 41.45 i22.29; Satiety Fwndti IntGv; .11 30 OH Reg r13 91 .06 RelEd 12.92 .08 SI Fxd ,10.49 ,10 93; .02 iSoundSh 1I6 88 .05 SAMSC (12.85 I2.85, .17 jSAMVel iM 11 .13 SpPtStk (3 .71 34.71; .12 SfootKsMtcli tmttf) rK.34 .16 CATF. 0.93 .05 CpStk (31.45 J2.45; .21 GNmA. rll.53 .04 Gthmc J13.68 .03 USGovt 17.04 .15 "Star RelVaU 111.17 .07 Stellad ill. 10 State land Ovpt Corn 51; 18 34 .02 Divers 4 40 .09 I TaxEx dl.04 XI -Stlomldu Bsltn J0.14 00.14;- .02 Garth.

131.66 31.66;- .07 Interoi. ,10.61 .02 C.53 .01 Ststraat latki Exci 205.26,-205.26; .15 GvtlnC II2.82 .04 GthC ff.3S .04 InvTrC 19.14 .05 NVTFC 26 .02 Stain loa fat: CsoOp; 37.78 .12 Gvllnc 5I0.45 .04 HYMa (11.77 ,11. 77; .02 Incom I0.09 .04 IntBd .04 IntMit f11.S4 (11.54; .01 Mednt (9.34 .03 Pnmfc (14.20 .02 Spec! 43.71 33.71; .05 I Stock i 4.27 34.27; .09 TotRet 126.74 .07 -StrMO ai.5 i3l.5; .16 USGv I Vista UUAOi .38 SPHIthr 33.04 (32.04;- .08 1 (18.33; .13 Plltll .17 -K OA I 113.1 (U.I( Van Itki GldRSK t.V (6.76, .32 Intlnv (15.61 (16.56, .49 1 Wldlnp xl.ll (9.25:- .10 VenKempen Man CATF pi ,17.71 .06 Gwthp 31 09 32.12; .13 HiYldp (10.39 (10.90 1... InTF (19.40 30.35, .04 1 Munln ,15.81 (16.60; .01 I ill PATF (17.61 (11.47, JttS STGIA ,4.10 ,4.38, .01 1 ST GIB ,4.10 .02 TxFH (14.94 (15.67; .04 1 USGvB ,16.02 .06 USGvp (16.03 (16.81; .05 Vance Ixchnnget 10 nc .10 m.j. Ai Flxlnc ,10 27 .02 IntEqu ,15.29 ,15 29; .13 i IntGvl ,10.98 (10.98; .03 NYMu (10.50 .03 WeittPeckOraert Govt; .03 Grlnc 35.17 35.17; .16 Gwth (129.69,129.69; .34 Tudor 34.85 34 85; .21 iWeitzVil 15.71 (15.71 (...

WetKarai Ballnvi 18.46 .01 BasVI 32.10 33.14; .11 I BdPIU (15.91 .06 i El) Inc ,11.61 (12.16; .08 IntBd ,10.61 (11.33; .04 LT Bd 11.66 (13.21, .09 Midco 15.94 16.69, .07 OR TE ,16.97 1 7.771 .05 1 ST Govt :15.83 116.15; .03 Wettweod Fundti Eqlnst; ,4.46 19.85; .04 50 4.50; .02 10.77 .04 William Penn: PennSp; ,10.13 ,11 37; .05 PATF (11.24 (11.80; .01 US Gov 06 .05 Wood Struthert! WinFIt; ,10.77 (10.77; .04 i WinGt 10.57 .07 I WinGI ,12.76 .06 (WinAG td4.5l .03 WeadwaidFdt: Bond; .03 (GrVal ,11.04 ,11.56: .02 i IntBd (10.54 01.04.' .02 Intrns ,10.83 ill. 34; .01 1 Oppoit 13.53 :14.I7 .05 Wanting Attatti CltGro; ,11.46 11.94; .06 World Fendtl NwpTig; (16.76 (17.64; .03 VontEP 13.94 1394, .09 VontblV 12.29 (... Wright Fundti Curln; 10.99 10.991 .01 I InBICh ,11.40 (11.40;- .01 JrBICh, (11.64 .03 NearB (10.92 ,10 92; .03 OulCor (13.66 .05 SIBICh 14.22 .04 TotRet 13.24 (13.24; .06 79 .01 lYamGIb (l.li (88, .07 Zweig Fundti StralA; ,14.00 .05 I ZSAppA ,14.33 ZSMAA ,12.05 .06 i ZSGvAo.10 35 .05 ZS PAP (13.91 .08 StratB 14.01 .05 I ZS AppB ,14.25 .05 i ZSMAB ,12.03 .06 ZSGvB ,10.32 (10.32; .04 ZS (13.14 13.84( .08 USGro Wei Is I Welttn (14.50 .13 ,19.61 (1961; .11 30.40 30.41; .10 ri.4. AsGthp; (17.71 (11.86; .12 I BalAst ,15.95 (15.95; .01 CapApt (15.5S (15.55; .02 Divine (5 05 (SOS (... EmGrt 30.55 .16 FedSct (10.75 .02 (Hilncl 4 33 (8.33 (TElnsp (12.64 (13.27; .03 I Gvlnp (9.91 .03 USGvt 4.72 (1.72; Jl TNIFaadtl AdiUSi (7.S0 (...

Balanp (11.77 .07 Bdlncp ,13.75 35; .07 I CapGrp (14.14 .08 1 GrOpp 113.56 .10 GvScp (13.0S (12.62; .07 (10.41 (11.13; .06 IntEgp ,14 38 .11 1 67 (13 06; .04 MasT ,17.28 (18 05; .05 1 TxExp (7.81 .03 I Value (7.71 .04 templataa Orwiai .05 I Forgnp 34.49 35.98; .01 i GlbOpp (12.45 (13.21; .03 Grwthp (16.50 (17.51; .05 I Incom (9 63 .02 RIEstp ,12.30 (12.94; .01 (7 40; .01 (Value if.15 iffl World (15.05 .03 iThlrdAv ,16.82 .05 Themsen Oreupi EolnA; ,11.97 .04 1 GwthA 32.65 33.97; .02 I IntIA (11.44 (12.11; .03 I PrcMtA ,12.49 .38 I TExA ,12.32 112.93; .03 I EoJnB .04 I GwthBI 32.37 32.37; .01 I IncoBt (8.62 OwiBt (X.25 39.25; .11 ShIGvB (9 84 (9 84; .03 I TExBt (13.31 (13.31; .02 Targets (11.67 (... Tharnbara Fdu IntMu; (13.12 (13.60; .02 LtdCal .01 LtdGvp 113.85 .02 I LtMup (13.53 (13.88; .01 NM Int (13.06 (11.53; .02 Tewer Fundti CapApi (14.11 (14.77; .11 LAMun ,11.41 (11.95; .04 86; .04 1 USGv (10.72 (1133; .03 Traniamerlcat (11.45; .04 1 CapApp ,11.41 (12.18; .09 Wndsr Wndtll :17 22: AgvGt; Balan CA Bd Cornst GNMA Gold Grwth I IncStk 1 Inco 1 Intl NYBd TxElt TxELT 1 TxESh VA Bd (12.80 .09 (10 83 (10 83; .04 33.90 33.90; .19 ,10.54 .03 ,4.88 (9.88; .32 (19.13 (19.13; .17 (14.38 (14.38; .11 .07 ,13.61 (13.61: .06 ,11.11 (11.81; .04 (12.97 (12.97; .03 (14.23 (14.23; .04 ,10.64 ,11.29 (11.29; .04 ,11.15 (11.1S( .06 CapEi ii57.8;i5.; 4.09 4 09; J7 J4 333.97333.97( .19 M-lin Wr 15 I DBst I Divrj I EBos I ExFd i FdFi I ScFid WkJGr UST Matter! Eox'lty; ,18 53 40; .17 Vanguard Orauai AdmIT: (1041 .05 I AdmLT (10.91 (10.98; .09 1 AdmST ,10.33 (10.33( .01 1 InlTF i 16 .01 ,4 93 (10.40; .02 ,484 (10.30; .07 (1.64 ,4.05 ASSetA (14.62 (14.62, ,12 1 Convrt ,12.09 .03 LTTE Mod In NY TE Unien lay Ventura Adviterti IncPI; (5.29 S.55 Muni I 4.57 .01 i NYVen 12.13 13.73, J07 I RPFBt XV51 51, .01 RPFGrl 35.72 35.71 .13 RPFGI 34 66 35 89; .14 RPFCV ,17.30 (11.16; .01 Vitta Fundt: Bondp; (11.19 (11.19; .04 CapGr 39.85 3114; .09 EquiIvP, 13.13 (13.13; .07 Gvlnc 11.96 (12.52, .06 Grlnc 39.94 (31.43,- .15 (16.26; .06 NY TF 12.06 12.63; .05 ST Bd ,10.31 10.31( .01 TF Inc ,12.41 (12.99; .05 Veyageur Fdt: AZIns; 11.35 11.81; .04 COTF 11.09 (11.54, .05 FL Ins (10.89 (11.43; .04 MNIns ,10.70 .03 MNInt ,10.99 (11.30; .03 1 MNTF 113.65 .03 USGv .05 Warburg Fincutt CPAp; (14.31 14.31; .09 EGth 31.76 31.76; 14 Attorney Robert Morgenthau Jr. that discussed BCCI and bank secrecy. Newman said the article, which appeared in Wednesday's editions of Newsday, could influence the jury. Bradley didn't rule on the mistrial motion and gave no indication on whether he or when he might Altman's defense consisted of documents designed to show Alt-man told regulators about loans between First American shareholders and BCCI two years before his indictment.

Another series of documents asserts regulators were told in 1978 about BCCI's anticipated role in financial and managerial dealings with Financial General Bankshares, later renamed as First American. The memos are designed to support Altman's contention that regulators were properly notified about BCCI's ties with First American. The links were never an issue until regulators faced growing criticism from Congress and the media following BCCI's failure, his attor-neyshave said. In arguing for dismissal, Altman defense attorney William Shields said prosecutors had failed to prove that Altman received bribes from BCCI in the form of a private stock deal in First American's parent company. 'Strang Fundti 11 77 11 Balan Advt91 documents but no witnesses.

The brevity seemed to leave the jury somewhat surprised. The defendant still faces one count of participating in a scheme to defraud regulators' and three counts of offering false documents for filing with regulators. They carry a combined maximum prison sentence of 16 years. Altman, an influential Washington attorney and husband of "Wonder Woman" actress Lynda Carter, was a senior executive of First American Bankshares Washington's biggest bank. Prosecutors allege he allowed the scandal-plagued Bank of Credit and Commerce International to gain secret control of that bank.

Altman and Carter declined comment during a lunch break, but he was visibly pleased, smiling for photographers in the courthouse lobby. Carter, who has attended the trial nearly every day, smiled and signed autographs for fans. Both the prosecution and defense attorneys declined comment, citing a request by Bradley to refrain from speaking to the press until a verdict is reached. Gustave Newman, Altman's lead attorney, earlier in the day moved for a mistrial based on an opinion page article by Manhattan District Eqlnc Explr Morg Prmcp I Prefd I Quant i STAR 1 Trlntl (44.73 j44.73; .17 112.68 (12.68; .07 (17.19 17.19; .01 ,4.60 .02 ,17.19 (17.39; .14 (13.56 (13.56: .07 39.10 39.10; .39 L-Wg 1A NEW YORK A judge dismissed half the charges against Robert Alt-man on Thursday, a serious setback for prosecutors trying to prove the prominent lawyer helped BCCI illegally gain secret control of a major Washington bank. Judge John A.K.

Bradley's ruling came on a defense motion to dismiss all charges, after the prosecution had spent four months seeking to convince a jury that Altman lied, cheated and profited illicitly in consort with BCCI officers. Bradley threw out a key count of bribery and three counts of falsifying business records. It was the biggest break in the case so far for Altman, who has aggressively fought the accusations as groundless. "A careful review of the voluminous testimony and documentary evidence submitted by The People reveals no evidence of the existence of any agreement or understanding by Altman with anyone along the lines pleaded in the indictment," Bradley said in dismissing the bribery count. Later, Altman's attorneys presented a defense that lasted about 10 minutes, introducing several 00.14 (16.70 .07 (16.51 (1651; .08 (10.8V 89; .03 (10.00 (10.00; .02 (11.36 (11.36; .04 .09 (10.38 (10.38; .03 126.70 36.70; .07 (10.20 ,10.20 .10.33 .01 CmStk I Dlscov GovSc Inco InsMu, Invst VunB 9fX 1 ST Bd STMU0 OrfcQP (13.42 (13 42, IntBd (10.82 (10.82; .04 VIMom (13.23 (13.23; .05 United Fundi: Accra .04 Bond 16.70 .04 I Con Inc 30 97 32.92; .15 I GktGv ,4.24 (10.10; .31 1 GvtSc (5.50 (5.74; .03 1 Hilncll (4.23 .01 Hi Inc ,4.39 (10.26 (...

Incom (23.57 35.76( .16 Trus GNMA a :10 53: .02 HYCorp ,7.91 ,7.91 .02 1 IGCorp ,4.45 .05 I STCorp 10.96 .02 STFed 10.43 (10.43; .02 32.47 32.47; .08 lotai "vSunAawrica Fdu kmoAp 33.49 ru Money, metals, petroleum. Treas. Billmarkt 3.38-3.36 Trs. Bondmark! t.57 Fannie Ma 30 yar mortgage commitments: davs, 1.92 60 day, 7.02 Fed Horn Loan 11th District Cost ot Funds: At of June 30: 4.103 Money market fund: Merrill Lynch Ready Assets: 30 day average yield: 2.69 FOREIGN EXCHANGE Foreign Exchange, New York prices. Rates for trades of 81 million minimum.

1.3847 1.4051 .7722 7117 .3562 .3566 3.8072 2 8040 .000621 .000628 1611.25 1592.25 .009400 .00946 106.38 105.86 .009399 .00946 106.39 1 05.87 .009399 .009446 106.39 105.86 .009398 .00945 106.40 105 88 1.4682 1.4682 .68110 68110 .000578 .000578 1729.00 1729.00 .3899 3905 2.5645 2.5610 .320513 .320513 3.1200 3.1700 .5513 .5512 1.8139 1.8142 .5172 J171 1.9135 1.9340 .1359 .1360 7.3580 7.3515 .0137 .0337 29.70 29.70 .5128 .5102 1.950 1.960 .0359 .0359 27.84 27.86 .000058.000058 17)64 17376 .005655 .005764 176.85 173.50 .001011 .001006 989.50 994.00 .2667 .2667 3.7495 3.7495 .6188 .6203 1.6160 1.6120 .2964 2983 3.3740 3.3520 .2226 .2240 4 4925 4.4650 .001240 .001240 806.40 806.60 .006995 .007184 142 95 119.20 .1213 .1240 8 255 8.0650 .6541 .6614 1.5288 1.5120 .6531 .604 1.5311 1.513 .652 .6597 1.5328 1.5159 .6517 .6589 1.5345 1.5174 .0371 .0371 26.95 26.96 .03953 .03953 25.30 25.30 .000089 .000089 11226.00 11204.00 .2723 2723 3.6727 3.627 .247525 .247525 4.04 4 04 .0109 .0109 92.0010 92.0000 Ireland Israel Italy Japan 30-dav fwd 60-dav fwd 90-day fwd Jordan Lebanon Malaysia Z-Mexlco N. Zealand Nethrlnd Norway Pakistan v-Peru z-Philpins Poland Portugal a-Rustla Saudi Arab Singapore So. Africa -So. Africa So. Korea Spain Sweden Switzerlnd 30-day twd 60-dav fwd 90-day fwd Taiwan Thailand Turkey U.A.E.

f-Uruguav z-Venzuel Fan. currency Doner fan. currency In dollar Thu. Wad. Many Small Businesses Avoided Recession I raj wea.

daily quote). Silver SJ.JO per troy NY Comex spot month Thu. Mercury (191.00 per 76 lb flask. New W95.0O-4462.OO troy N. Y.

(contract). Platinum (414.90 N.Y. Marc spot per troy oz. Thu. CASH PETROLEUM Thu.

Wed. Refined Product Fuel Oil NO. 2 .5015 .5050 Gasoline unlprem .5855 .5935 Gasoline unl .5145 .5165 Prices provided by Oil Buyer's Guide x- prices are for RVP grade of gasoline Petroleum Crude Grade Saudi Arabian light 14.60 14.65 North Sea Brent 17.00 7 25 West Texas Informed 18.10 18.25 Alask No. Slope 16.10 16.25 AlaskNO-Sfope 15.37 15.48 GOLD, SILVER Selected world gold prices, Thursday: Hong Kong late: $394.45, up 52.30. London morning fixing: $394.10 up $, afternoon llxing: up $0 85.

London late: $394.25, off $0.40. Paris afternoon fixing: $392.86, UP $2 65. Frankfurt fixing: $394.72, up $3.17. Zurich late afternoon: $393.25, oft $1.00, $393.75 asked. NY Handy 8, Herman: $394.00, UP $0.85.

NY Engelhard: $395.32, up $0.85. NY Engelhard fabricated: $415.09, up $090. NY Comex gold spot month close Thu. $397.80, up $4.40. NY Republic National Bank 4 p.m.

Wed. $393.00, UP $2.00. Handy Herman (liver Thursday $5,170, up 0 020. The bullion price for (liver earlier In London $5,145, up 0.08. Engelhard Silver $5,170, up 0.010; fabricated $5,584 up 0.012.

NY Comex silver spot month Thursday $5,204, up 0.050. MONEY RATES v' Money rates lor Thursday as reported by 'tertrate Systems Inc: Telerete Interest rata Index: 1.180 Prime t.00 Oncount Rate: 1.00 Broker call loan rate: 5.00 Federal funds market rate: Hiad 3.0625 LOW 1 Last 3.0625 Deaiert commercial paper: 30-180 days: 3.12-3.23 Commercial paper by flnanc 30-270 day: 3.13-3.31 -Banker acceptances dealer Indications: 3D day. 3.09 60 day. 3.10 90 days. 3.13 ISO.daya, 3.15 150 day, 3.26 180 davt, 1.39 "rtlflcatesol Deposit Primary: 10 davt, 2.56 90 davt.

2.63 10 days, 2.80 Certificate ol Deposit by dealer: 10 days, 2.11 60 davt, 1.17 90davt, 1.20 120 days. 3.27 150 day 3.2 180 day, 3.44 ''Eurodollar rates: Overrtlnht, 2.9375-3.0625 rnonthi 3.0625-1.1875 1 montti, 3.185-3.3125 6 month, 3.175-3.50 yearj 1.625-3. 5 ii, "Londod Inarbk Ottered Rate: 1 month, 3.31 25 4 month, 3.5625 i.p- BUI auction results: veraordlscount rat: J-month at of July 26: 3.10 6-month at of July 36: 3.2 Bill, annuallied rate on weekly "averaoe toasts, ylald adlustedTor constant 'maturity, J.year, as ot July THE ASSOCIATED PRESS 1.0100 1.0100 .9901 .9901 .6750 .6760 1.4815 1.4793 .0817 .0827 12.241 12.093 .0281 .0281 15.65 35.63 .00002 .00002 6652.00 65640.01 1.48)5 1.495 .6750 .6691 1.4779 1.4908 .6766 .6701 1.4743 1.4876 .6783 .6722 1.4714 1 .6796 .6735 .7770 .7791 1.2870 1.2835 .7764 .7785 1.2880 1.2845 .7759 7780 1.2888 1.2853 .7753 7775 1 2898 1.2862 .002549 .002549 392.29 392.32 .170 .170 5.7468 5.768 .001472 .00173 679.29 679.01 .0341 .0342 29.3 29.28 .1495 .1496 6.6910 6.6865 1 13010 1.12470 .8849 .8891 .000529 .000529 1889.00 1889 00 The number of companies and jobs continued to decline in the Northeast for a second straight year and other parts of the country, especially along the Atlantic coast and in California, also were hard hit in 1991. The New England states lost more than 9,000 businesses and nearly 250,000 jobs, a drop of 4.25 percent from the 1990. The middle and south Atlantic states lost more than 600,000 jobs, and California lost f-Aroent Australia Austria c-Belgium Brazil Britain 30-day fwd 60-dav fwd 90-day fwd Canada 10-day fwd 60-day fwd 90-day fwd y-Chil China Colombia c-Czechosl Denmark ECU z-Ecudr d-Egypt Finland France Germany 30-day fwd 60-day fwd 90-day fwd Greec Hone Kong Hungary y-lndia Indnsie tistics were available.

On the other hand, large businesses, employing 100 or more workers, had been increasing at an annual 3 percent rate, but declined in 1991 by 1.7 percent. Medium-size businesses with 10 to 100 employees declined 0.2 percent in 1991, the Census Bureau report said. Overall, the number of businesses increased by only 0.4 percent between 1990 and 1991, the smallest increase since 1980. The 6.2 million businesses employed 92.8 million worktjrs, the report said. WASHINGTON While large and medium-sized companies suffered, businesses employing fewer than 10 people grew in number and many avoided the plague of recession during 1991, the Census Bureau reported Thursday.

The Census Bureau said the number of small businesses had grown by about 1 percent a year since 1987 and continued that growth through 1991, the latest year for which sta .2994 .2994 3.3405 3.J405 .1772 l.TO .1710 5.9315 5.865 .1693 .1686 METAL PRICES Spot nonterroue metal prices Thurtdav. Aluminum 5 4 cents per lb London Metel Exch. Thu. Copper 60.9905 par pound, U.S. Copper S0.8725 per pound, NY Comex pot Thu.

Lead 32 cents a pound. Zinc per pound, delivered. Tin S3. 3329 AAetahj Week composite price per lb. Gold S39.00 Handy Herman (only daily Quote).

Gold 397.80 troy NY Comex spot month Thu. 'f ,5819 1.7395 1.7185 .549 .529 J11 .5799 1.7454 1.7245 .5781 1.7511 1.7297 .5766 1.7559 1.7343 .5695 .004179 .004230 239.30 236.40 nearly 250,000 jobs. .1289 .1290 7.7555 7.7540 .0106 .0106 93.96 94.13 .0321 .0321 31.200 31.200 .000478 2090.04 2090.04 a nrarman toniy I Silver (5.170 Handy.