The Morning News from Wilmington, Delaware • Page 45

The Morning News. Wilmington, Del. 4 Wednesday, Dec. 22, 1971 OTC stocks Investment funds New York Stock Exchange Chicago grain CHICAGO (AP) wheat No hard red 1.49n; No 2 soft red 1 72n Corn nJ yellow 1.23n. Oats No 2 extra h-avy white Win.

Soybeans No 1 yellow 3.09n Soybean oil 11.55n. WHEAT" Hi9h UW Cl0" War ...1.62 1.6214 1.597a 4 Sales Nit -1971- 334 344 14 14 124 133 64 74 794 804 Continued from Page 41 Blck Hills Bogue El Booz AH Braden Brinks Brio Sr Johnstn 24.85 24.85 Keystone Funds: Apollo 12.57 13.78 Cus Bl 19.17 20.05 Sales in Net Div. 100's Open High Low Last Chg. I 1971 H.i High Low Hiart LOW Div. 100's Open High Low Last Chg.

-1971- Sales 14 14 14 14 294 10. USM st l.l-s-45 294 Texaco 1.60 985 334 High Low 394 Div. 100's Open High Low Last Chg. 34 4334 14 C8 25 USM pf2.10 214 21 32' i 43 3334 NEW YORK (AP) The following list i a selected National Securities Dealers over the counter Bank, Insurance 81 Industrial stocks. Bank and Trust Is tBk Sy 394 39 IstEmp 244 244 Hartf NC 31 314 62 20.60 22.58 Cus B4 8.80 9.64 904 74 Sher pf4.40 2800 794 334 43 4 34 334 4 48'.

2 39 384 363b TexETrnl.52 66 434 29 TexGasT 1.52 76 344 30 TexGpfl.50 17 344 74 SieqelHI Cus Kl 344 344 334 NEW YORK (AP) The following quo tations, supplied by the National Association of Securities Dealers, are the prices at which htese ecurities could have been sold (bid) or bought (asked) Tuesday. Bid Ask AGE Fnd 5.47 5.53 Aberdn 2.34 2.34 Admiralty Funds: 81 794 81 234 94 9 94 4 17 1634 164 4 19 184 194 41 40 41 4 184 18 18 4 144-14 1114 Tex Sul.60 1408 15 244 144a 154 8.14 8.92 6.28 6.88 20.58 22.55 11.0212.08 8.90 9.75 5.59 6.12 30 30 4 304 384 25 Texas Ind lb 17 30 NatCarR 5 5 104 104 NHosp 14 1 NatLib 48 49 NPatent 854 864 NSecRsh 84 84 NatShow 1 14 NatSllvr 64 64 SEngGE 184 19 NJ NatG 164 174 NichlsnF 264 27 NielsnA 454 454 NlelsnB 454 454 NoCarGf 12 124 EurOII 3 4 NWNatG 11 114 NWPuSv 214 22 NoxelCp 4034 414 NuclRsc 84 84 OgilvyM 404 414 22 9 9 164 391 184 17 404 3 184 16 524 74 54 Cus K2 Cus SI Cus S2 Cus S3 Cus S4 Polar 1244 1224 1234- 4 1234 794 Texaslnst .80 97 123 124 13 1114 124 13 ll4'4 7 7 34 34 304 304 2 24 144 14. 54 64 84 134 14 6 44 24 24 34 34 244 244 144 15 2 24 34 34 34 34 104 11 44 44 414 44 254 18 644 334 134 204 224 294 11 53 144 204 2634- 4 19 658- 334 134- V4 21 22' 2 214 4 11- ''j 53 Va 154 1534 4 204- la 214 183 4 6534 334 134 20 22 2 114 53 154 1534 204 26 19 6:4 334 144 21 224 294 124 534 154 15 204 504 49 5041 494 way 1.5414 1.54 1.54 i Si ISO 65 20 140 146 2 1-1 23 16 19 29 22 184 USM ptl.50 474 Utah Int 314 Utah PL 1.92 114 Varian Assoc 154 VCACorp .40 1.7' 2 VCA Cppt.80 234 Veeder 1.60 9' 1 VendoCo .300 VF Corp 1.10 94 Viacom Int 1134 VictComp .50 194 VaComw ,80 5234 524 52 314 TexOII8.G,02 26 4934 143J TexPLd.50q 6 174 23 78 374 184 28 33 41 174 3 21 284 2' a 38 39V2 Jul 174 I.W4 1.44 1 i i 54- 4 54 54 4.77 5.21 7.13 7.81 174 17' 2 593 a 594 4 34 354- 4 Sep fVUdl Bkj Shaw Bos Va Bks Va Nl Rnlr Knickb 334 31 37 33 154 SierraPac .80 134 Signal Co .60 334 Signalpf2.20 154 Signal pf 1 424 Signode 1.10 4 SimmPrec Simmon 94 Simp Pat .88 634 SingerCo2.40 82 Singer pf3.50 20' 2 SkaggCo 404 Skelly Oill 17 Skil Co 51 514 274 23V 604 364 544 Tex Util 1.92 119 604 324 Texfl Ind 187 36 154 194 224 47 204 55 84 364 1434 771.2 100 36 5234 29' '2 594 58' 4 CORN 14 1474 147Va 146 KnickGt 10.0010.95 Lenox Fd 6.81 7.44 24 304 Mar 234 Textron. 90 196 294 irwin o.u 175 76 4 78 76 294 304 4 394 394 4 39V2 39 13 Incom 994 99 994 3 Brwng Ar 124 134 Brsh Well 20 214 Buckb H34 134 Buckeye 114 114 Bunngtn 44 5'4 Burn Sim 244 264 Cann Mill 101 105 Cannon 99 103 Canrad 34 4" Cap Mtge 284 234 Cap Swst 54 414 CapC 44 134 Chance A 28 284 Chart Oil 5 5 Chm Lea Tl 11 Chesa In 5 64 Chesa Ut 14 17 Chi Bridg 13541374 Chilton 8 VUi ChrisSe 122 125 CltznUt A 324 32 CitznUt 314 31 294 29' 294 29 Fid Un Lf 344 374 Inrlnelrtalc 4.54 4.98 9.58 10.50 5.17 5.66 10.9611.98 193 194 20 20 154 4 265 184 VaEiPw 1.12 Insur Advisrs Aetna 1-47 1.47 1.45 UK4 U7'2 1.23V, 1.23'i 1.22V4 1.22V2 1.231,1 26 1.287'a 1.287a 1.28 1 28V 1 2Sii 1.29V, 1.29', ,.29 i 1.27 1.27V4 1.2434 U7 127W 1.31 1.31V. 1.30 1.3VA 1.31V, .7514 .7414 .744 .7 It 7H1.

Va EP Z510 10234 lrO' 2 100' 3 I 97 74 84 AAA I tp 224 224 494 494 234 23 594 5734 494 484 53 44 72 174 16 153s 484 28 4 41 154 48 283 424 9 103 13 37 7 57 Dunkin DuplxP Duriron EZ Paint Eberln In Econ Lab Educt Sy ElPas El Elba Syst Elder Be Elec Nucl Electrm Elec Mod Electr Ch EmpS Oil Energy Energy Entwistl Epsco In Equty Oil Erie Tec Erie Tec FPA Cp FB Ceco Fab Tek Fardyn Findlay Fine Org Fingrht Fst Bost Fst GenR FstP Mtg FtPMt un FtPNA wt FstWnF Flckngr Fla Tel Fla WatU Foood FrP Forest OhioArf 64 224 494 234 594 484 27 Affiliate! Va EP pf7.45 Z160 100 1004 ICO 100 6.88 7.45 27 Skyline .20 484 a 284 4 4P4 3, 244 May Jul Sep Dec Mar OATS Mar May Jul Sen 154 484 284 424 244 33' 2 17 OhioFerr 17 674 Afuture 12.54 12.54 Z20 62-2 Va EP pf4.80 OilShale 34 443j SmithAO1.40 164 Smith Intl .40 34 64 29 18 2714 264 244 24 33 33' OptScan 6 64 5614 57 44 574 474 Smith KF 2 27 204 Smucker.70 36 324 "0 4 Vomado 13 VSI Co-p .48 704 Vulran Mat 1 124 VWR Unit .12 5 WachCp 1.20 OpticTec 34 OreoMtl 14 3134-14 146- 774 '4 994 224- 4 49i '8- 4 234 4 584- "2 49 1-2 264- 4 244 154- 'i 53 a- 4 21414 194 524- 4 71 4 23 4 24 4 17'4- 4 344 '4 17- 4 243B 244 1 8 14 24 44 44 34 12 54 4 154 484 .484 bMV. 1 i 3 34 3 AIAm Fd .84 .92 Allstate 12.51 13.45 Alpha 13.4414.67 Amcap 6.66 7.23 Am Bus 3.22 3.49 Am Diver 11.41 12.50 Am Egity 5.67 6.21 Amer Express: 111 SOYBEANS ai-a rs AID Ine AITS Inc AVM Cp Acushnt Admar Addisn Adv Ros After Six Air Ind Albee Ho A'berts Alrolac Alden El 14 46 7 8 34 3 144 144 25 25 24 24 134 134 54 54 no 1014 2' 'a 24 3 4 154 16 64 64 1 2 211 4 26 19 654 84 12 4 564 244 154 54 2034 194 524 21 221,2 24 Lex Grth 10.53 11.51 Lex Rsh 16.41 17.93 Llbrty Fd 6.54 7.15 Life Stk 6.15 6.73 Life Inv 8.57 9.36 Line Ntl 11.7312.82 Ling 4.63 Loomls Sovles: Cjnad 28.52 28.52 Capit 12.65 12.65 Mut 15.31 15.31 Lord Abt 11.31 Luth Bro 11.9513.06 Magna In 9.O0 9.84 Manhtn 5.14 5.62 Mkt Gth 5.26 5.26 Massachusett Co: Freed 8.33 9.13 Indep 7.20 7.89 Mass II. 12.80 Mass Financl: MIT 14.1915.51 MIGn 13.1714.39 MID 15.2316.64 MFD 14.61 15.98 12 Sola Bas.50 44 Sonesta 144 Sony Cp Sonyfn.04h 334 SooLine 4.87g 151! SOS Cons .50 7034 SCar EG1.33 33' 2- 4 324- 4 544 4 57 4 424 3, 214 3 i 134- '4 174- 4 i 29 "2 374 4 134... 734- 4 294 2934 ciark Mf 241-4 244 T't 7 54 21 19' 2 574 21 '4 23 24 174 tapit y.34 10.21 Jan Mar May Jul Sep Noy 173. 8 254 524' 234 314 79 204 4234 21 Wach p(2 2J WcchRI 2.93g A'alq'-een 1 Wa k-H 1.20a WallBusF .40 WallMury Walworth Co 154 54 20 184 524 214 224 24 174 344 174 Incme J.I334 3.15 3.13"2 3.15 3 14 3.20V2 3.184 3.201 3 191A 3.234 3.25V4 3.2314 3.251 3.24 Ht IV7' 3 3.26 3.251-2 3.241 '2 3.254 3.24V4 3.25 3.134 3.144 3.13V2 3.1414 3.14 .3.044 3.074 3.04 3.074 3 0414 3.11' i 5.1131, in 1 1,..

243 ciausng Cllntn Oil Clow Cp Coqar Collin Fd 67' 2 27 17 744 134 62 a 323', 2i'4 424 23 224 64 47 ll'a 20 44 80' 2 344 244 '164 21 24 14 224 224 14 18 22 234 264 1.74 244 134 601 4 67 37 23'4 J74 224 22 4 6 41 1' 20 431 834 344 74 164 214 314 108 101 73 214 56 P4 64 73 2:4 4234 7:34 2:4 64 50 164 21 43 2 3" 8 314 17 71 344 144 2'4 9'4 324 544 524 424 214 1334 174 294 373 134 734 434 434 284 114 184 25 4 36a 17 9.34 10.21 9.14 9.99 9.43 10.31 9.03 9.87 6.63 7.25 5.48 5.48 9.15 10.00 3.38 3.69 85 87 3 44 254 254 29 30 34 44 14 1 19 20'4 24 244 2 24 414 4'2 Jan 344 344 234 SoJerln 1.52b 154 Southdwn Inc 294 Sodwnpfl.80 17 SoeastPS 1.28 254 SoCalEd 1.56 3 148 9 4 312 Invest Sped Stock Am Grth A Inv Co Am Mutl AmN Gth rt VB V. w. 1 it. g. iu2 32 Textr pf2.08 244 Textr pf 1.40 9 Thiokol.40 354 ThomBet 1.04 18 '4 Thorn in 344 ThomJWlg 20' 1 Thrift Dr .70 284 Tl Corp 1.20 194 TidewatM.50 404 Time Inc 1.90 33 TimesWtir .50 Timkenl.80 I514 TishRlty TobinPck .60 154 Todd Shio.90 26 4 ToledoE 1.80 20 Tool Resrch 12 Toot Rol.4Cb 564 Trane Co .90 34 Trans 1.28 133'a Trans WAir 144 TrnWAir pf 94 TrnWFin 144 Transmra.55 144 Transcon .40 34 Transctl Inv 314 Travelrs.80 42 Travelrs pf 2 1234 TravLod 26 TriContl.98g 334 TriCon pf2.50 1438 Trianqlnd ,80 1834 TrianqP.15g 274 Trouicana 274 TRW Inc 1 65 TRWpf4.50 74 TRWpf4.40 134 Tucsn GE .72 74 TwentCent Ormont 104 114 OtterTP 214 21 OverNA 3 34 PabstBr 754 76 Pac GRo 31 314 Pakco 34 44 PanoilO 33 34 ParkDr 12 124 ParksH 44 5 ParkvGe 94 10'4 ParkwH 12 124 PatFash 64 74 PauleyP 4 54 Pavelle 74 Pay Lnw 24 254 PeerlMf 104 10 PeerlesT 17 19 PennPac 24 24 PaG8.W 234 24 Pepsi BW 114 11 34 74 1734 24J4 644 361s 32 40 3P4 164 494 294 60 284 384 :4 6214 51'a 444 29 21 27' '2 354 374 I934 75 464 434 26' 2 144 204 254 11 3914 503 254 324 385 22 303-e 644 434 10? 2 20 154 274 453 424 254 2354 18 354 28' 773.4- 4 274 28 184 South Col.26 707 384 29 SoulnGE 1.80 Anchor Group: 7 79 6038 38 SouNGas 1.40 514 424 214 13 484 37 134 73s a 42 4255 2734 1P4 1B54 2414 434 364 48 15 294 35 184 25 614 3134 71 784 134 Cjpit 8.90 9.75 254 Warg Labs 8 Wa-d Foods 1 Warnaco .60 37 WarnrCol.Jl 674 WarLam 1.30 26 WarnSwa 1 7J4 Wash Gs 1.80 WashStl 204 WashWP 1,36 18' 4 Watkin Johns 84 Wayn Gos .75 56 13 25 6 20 182 33 3 76 740 18 43 378 76 162 181 20 284 23 3 11 26 57 151 15 23 89 35 Southn Pac2 247 Frmigli 20' 204 4 31 31 34 44 454 4334 434- 4 8IV2 814 134 134- 4 254 254- 4 16 164 134 134 4 624 SouthrnRy 3a 25 42V2 434 3 284 4 114 4 18..

244- 4 44 3 363 494 14 154 4 29 -1 35 4 18 4 25 4 503B 314 454 444 81 14 2 534 17 134 134 454 26 164 134 60 67 31' 2 2334 42' 274 224 6 41 II 19 433i 79 344 21 16ii 214 31 9'4 23 5' 2 B1 1034 74 464 3 a 42 18' 2 16' 4 25 5-44 214 32 33 ll'a 1734 424 79 67' '2 14 2514 4 17 24 4. 13' 2 62 1 68 1 324 jb 54 3B -'24- 23 4 4 22- 4 64-1- 114 3, 4 44 J4 804 34 4. ''2 244 4 16 214 "4 314 4 94- "a 53 '4 8'4- '4 104- 4 8 ''2 47 4 4J34- 184- a 16' 2- 254 3-32 214- 34 33' i 114 18 43 Vi 9 I 654 97 41 14- 59' 2 4 204 4 3534 The Arthur Upper growth jund index closed at 96.72, up .31 per cent. 20': Petrolit 494 504 Way pfl.60 76 29 16 7 77 10 83 44 23 4 31 19 101 58 31 29 112 36 10 13 73 167 7 1 21 5 54 514 22 30 9 38 58 '4 37 3 391 88 60 476 )t2 1 21 12 652 Z60 105 23 134 South Rypf 1 21 SouUGasl.26 11-4 SwstAir 114 Swest PS .74 94 Sparton.40 37 Sperry Hut 1 224 SperrR 6 SpragueEl 134 SprinqsMill 1 22 28 151 44 33 31 449 68 15 15 154 Petti bort 12 454 3034 734 84 Photon 474 9134 154 284 194 15 124 49 384 164 184 30 90 37 494 78' '2 2P4 1341 454- 31 '4- 4 8' '2 4 154- 4 54' 4 i4 424 21 134 174 284 364 134 734 42 424 27 114 184 234 43 8 354 48 15 29 35 18 244 61 314 71' 2 784 134 IOb 2534 41-2 394 20 2034 134 35 374 42' a 11 17 104 87 61 "2 6234 32 474 593,4 11 31 "2 PiedmtA 9 94 1 63 3V 84 8 15 15' 4 724 73 13 14 19 19 Plnkrtn Plstilin PortHK 15si 30 35 184 254 63 314 7P4 78'4 14' 4 114 263 a 424 40 20 20' 2 128 30 4 30 29V 22'b SquareD 873 86 64 PosslsCp 64 20'4 314 454 444 814 134 254 164 134 12 454 314 8 15' 2 294 863 4 284 42 78 1534 64 56 694 7359 794 5' '2 113, 33 134 154 41Vj 11 Grwrn Incme Fd Inv Vent 12.29 13.47 8.07 8.84 9.5910.51 46.26 50.70 284 28 84 ptocpi 7'4 625 103-4 3.42 3.42 14.03 14.03 umvail 12.93 12.93 12.94 12.94 8.45 9.14 Mates Mathers Mid AM Moody Moody's MIF Fd 4'4 J4 Wean 7' 2 Wean pf Al .26 94 Weathrhd 6 Webb Del weis Mkt .92 74 Welbilt Corp 3" WellsFarl.60 15 WellsRG 144 WescF 1.l7f 204 WestTra .50 WestctTra rt 183, wst PtPep lq 21' 2 WstnAir 7.19f 794 Wn Banc 1.30 10' 2 WnMyld 15' 2 Wn Pac Ind 34 WnUnion 1.40 13' 2 Tyler Corp 92 264 110 56 167 24 25 36 664 SquibOl.50 2434 StaleyMf 1.40 3934 SIBrarids 1.60 384 StBrPaint.40 I334 Std Intl .28 44 Std Kollsman ProGolf 334 PrudMin 14 44 24 Astron 4.73 5.17 PubSNM 20 214 Axe Houghton: 31' 2 94 23 54 9 ll'a Jia 47 3' 2 434 114 17 254 3-32 214 344 334 12 1834 434 794 86 2 97 47 594 2C'8 3534 11' 5.46 5.91 MIF Gth 2PS UAL Inc 524 42 1" UALpf.40 4 3 39 4 194 UGI Cp 1.23 92 20 12V UMC Ind .72 70 204 104 Unarco.40 39 134 264 Unl NV 1 4 35 9 11 78 444 434 18 174 254 3-32 213 34 3339 114 1834 43 79' '2 86 4 99 464 594 194 35 MOmaG 6.51 7.08 Fost Grnt Fotomat Frnkl Co Frnkln El Frnd Ice GRI Cmp Galb Mge Garfnkl Gay Gibn Gen Aire Gen RIEs Gleasn Gold Cycl Gould IT Gov EFin Graph Cn Grph Scl GrtA Mtg Green Mf Grey Adv Grove Gulf Intst Gyrodn Harper Healthl Henred Herit Cp Hers Ap Hidoc In Holobm Hoover Horiz Res 155 194 634 494 StOilCal2.80 694 524 StOillnd 2.30 512 824 67 StOilNJ 3.80g 134 47' i 54 434 2:4 254 27 294 39 404. 26 234 514 8-'4 934 115 43,8 64 27 374 62' i 1 17 184 4 S4 274 28 i 44 54 54 H04 104 49 504 34 34 2.74 28 23 234 44 Pi 54 54 84 9 44 44 164 17 2iVi 264 12 12 64 74 274 47 124 124 204 214 284 284 H3 144 I4V4 14 14 I V2 54 64 5 54 134 144 5 54 43 44,4 24 3" 54 5 3 44 74 74 584 594 134 14V, 44 54 30 31 44 5 314 3214 6 64 304 30 124 134 92 704 StdOilOh2.70 207 434 784 154 6 564 694 74 81 54 114 33 14 1534 41' '2 114 35 44 504 294 Un Camp 1 127 37 4 Std Press 88 714 78 4 144 '4 11 '4 264 424 4 39i 4 20 204 4 134 4 354 4 37- 4 434 4 11 174 3B 104 87 67 2 7i4 334- 4 J74-14 5934- 4 114 4 294-1 384 Un Carbide2 453 424 11V2 64 Union Corp 8634 28 4 4234 4 78 154 4 64 "2 69 4 4 81 134 54 4 114 4 334 13 4 15 4 41 ''b 4 114 4 48' i 4 8941 2741 364- 4 183e 134 4 464 4 7-1 68 Wn Un pf 6 Wn Un pl4 60 Pub SNC 124 123,4 Publshr 334 4 Purepa 184 19 PBennet 40 404 PutDCap 434 5 QualCM 94 94 RTSyst 34 4 RagenPr 14 14'4 RahallC 124 13'a RansbgE 204 23 RaychCplO? 109 Raymnd 154 154 RdcogEq 10 114 Reece 30 31 RespEnv 24 34 RoadEx 334 334 134 354 3'4 434 114 174 104 87 62 '4 334 484 774 15' 2 64 554 687i 734 794 54 114 33 134 15' '2 41 114 4734 894 26 364 184 13' '7 46 1-2 275 17 2 104 110 87 74 StPrudent .66 254 StanlyWk.80 84 Stanrav .40 134 Starrett .80 35 Stauf Chi.

80 8 Sterch Br .48 aw 1 demi. uiu Jan 11.58 11.68 11.55 11.64 11.60 Mar ....11.69 11.78 11.65 .11.75 11 71 May ....11.48 11.78 11.44 11.76 11 71 Jul 1.69 11.79 11.68 11.77 11.72 Aug ....11.64 11.72 11.44 11.72 all.49 Sep .11.62 11.67 11.60 11.66 11.65 Oct 11.41 11.45 11.39 11.45 11.40 Nov ....11.28 11.38 11.27 811.36 11.28 Dec 11.27 11.33 11.24 11.33 11.25 Jan all.30 all 20 SOYBEAN MEAL Jan 84.25 84.95 83.55 .84.85 84.35 Mar 84.55 85.00 84.10 85.00 84.60 May 85.60 86.10 85.25 85.90 85.45 Jul ....86.75 87.00 86.20 a84.90 84 80 Auq 86.00 84.00 85.50 884.20 a86.25 Sep a85.25 a85.50 ICEO BROILERS Jan 27.10 27.40 27.05 27.40 27.15 Feb 27.70 27.95 27.42 27.95 27.75 Mar 28.00 28.32 27.97 28.30 28.05 May 28.50 28.70 28.50 28.47 28.50 Jul 29.35 29.50 29.35 29.50 29.35 Sep 27.50 27 00 27.50 27.80 27.50 b-Bldt a-Asked; n-nominal. CHICAGO (AP) Wheat futures de-tlined 2 cents a bushel on the Chicago Board of Trade today. Soybeans gained around l'2 cents but corn lost 1 cent. Oats closed around IV2 lower while soybean oil gained 10 points and soybean meal advanced 50 cents a ton.

Iced broilers closed some 25 points higher on short covering and buying linked to hlqher prices for red meat. Much of the optimism prevalent In the previous session when devaluation was the prime topic was missing during this session. Prices were generally irregular on the ooening then soybeans Improved. The buying in beans was influenced by sharply Improved exports last week. There also was a good demand for oil and meal which developed after midses-sion.

Before the close, profits were pared. Wheat futures were under selling pressure from the opening bell. Selling was active by all elements of the trade and buyers were relatively scarce. Most of the wheat selling, heaviest In deferred options, was influenced bv trade reports that the 1972 crop probably again will be of record prooortion. Corn and oats traded in a tioht range through most of the session.

In the last 30 minutes, however, selling activity In both pits expanded. At the close, soybeans were up around V'2 cents, January 3.15; wheat was down more than 2 cents, March 1.604; corn was around 1 cent lower, March I.22V2 and oats were down IVa cents, March 754 cents. 86 97 46 594 1934 35 61' 62J. 33' 1.7 Un Elec 1.28 974 Un EI71pf 8 834 Un El pf6.40 'J Un El pf4.f6 574 Un El pf4.50 293a UnOilCal 1.60 434 UOCal pf2.50 464 Un Pac Cp 2 104 UnPac pf.47 .75 Wn Un pf4.90 414 Wes'gh El 53 West pl3.80 144 Westvco 1.05 23' Weyberg 1.23 414 Weyerhs .80 2 105 Weyhr pf5.75 394 SterlDruq.80 101 474 48' 894 894 250 no 248 154 31 2 464 47 151 '74 4434 744 Sferl Dpfl.50 1 20 Stevens 1.50 54 293(i StewWar 1.90 7 154 Stoke VanCl 84 48 604 11 OTC log NASDAQ SUMMARY NEW YORK (AP) Most active over-the-counter stocks supplied by NASD. Name Vol(hds) Bid Asked Net Rank Organ A 132 424 25 4 Clinton Oil 1168 24 24 3-16 Auto Train 942 30 304 34 Penn Offsh Gas 744 IWfe 104 4 Graphic Scanning 491 28 284 54 Wiagner Min Eqp 413 12 124 4 Hallcraft Homes 503 24 4 254 Unch Contl III Prop 470 28 284 Unch Fst Nat Bk Dallas 468 574 584 4 Allegheny Bev 444 84 84 4 Advanced 702 Advanced 702 Declined 748 Unchanged 1355 Total issues 2825 Total sales (hds) 88504 AlicoLnd 17 174 Com Clr 50 52 All Tech 14 24 Coml Sh 20 21 Allg Bev 84 84 Comw Pa 244 854 Alld Equt 44 44 Cmpt Cm 6 44 Allvn BBC 84 9 Cmp Inst 4 44 Aloe Crm 14 14 Cmpt Tec 44 44 Alpin Geo 1 2 Comres 14 1 Am BusP 20 204 Con Pap 20 20 A El Lab 5 54 Con Rock 244 23 Am Exp Contran 14 14 Am Finl 29 304 Corenco 30 304 A Flnl LS 84 8 Corp 2 24 Am Furn 144 144 Cosm Yrs 4 4 Am Greet 794 80 Craw Co 154 A Protect 44 44 Cross Co 23 24 Am Teiev 234 28 Crut Res 84 84 Am Weld 6t 44 Cutlr Fed 4 4 Anadite 24 24 Cvp Com 114 '11 Anheus S34 Danalab 54 54 Anken In 44 54 Danly 12 134 Arcs Ind 54 Dasa Cp 34 34 Ard May 94 104 Data Dgn 34 34 ArkWtG 11 114 Ojta Gen 57 S8V4 Arnav In 3 34 Data Pkg 64 6 Arrow 254 Datatn 1 14 Arvida 11 114 Davis Fd 134 144 Aspen Sy 2 24 Daytn Irn 204 21 AsCC Bot S3 $3 DeLux f54 54 AtlGas Lt 19 194 Decor In HI 11V, BCC Ind 74 8 DeKlbAg 444 454 Baird At 4 5 Delhi Oil 134 134 Bait PntC 104 104 Det CanT 144 144 Bnq Hv 174 174 Det IntBr 27 28 Rkam Rlt 25 254 Dewey El 24 24 Barrnn 44 54 Diam Cry 194 19 Bassett 55 5(V Hiatal Ap i14 14 Biumr't 444 44 D'gltron 24 34 Bavls Mk 23 2'4 Disc Inc 74 24 Reelle tv, nixn 11 la14 Pt Lb 414 '1 Pocutel 21 214 B'bh "4 "i nonal LJ 0 94 Bird Sen 8r 83 Do.v Jon Birtchr 14 t'4 Djyle D3 254 24 27 11234 1124 113 4 177 60' 2 114 304 52 124 164 19 473,8 14 4934 914 384 384 264 154 49 124 3334 714 534 41 314 5734 484 26 364 364 184 13' 2 "34 464 464 RobinM 18 19 293 8 56 304 254 Unionam .80 124 Stoke VC pf 1 Z100 Uniroyal pf 8 1074 1024 101 "2 1014-1 Fnd A 5.62 6.11 Fnd 7.89 8.58 Stock 6.00 6.56 Scien 4.69 5.10 Babson 9.81 9.81 Beyrk Fd 8.40 9.18 Bayrk Gr 5.55 6.09 Beacn Hil 11.6311.63 Beacn In 14.50 14.50 Berg Ken 10.90 10.90 Berk Gth 5.75 6.23 Bondstk 6.37 6.96 Bost Fdn 11.0212.05 Brwn Fd 3.94 4.31 Bullock Calvin: Bullck 14.9416.36 Candn 19.82 21.70 Dlvid 3.74 4.10 NatW 10.41 11.40 NY Vnt 11.67 12.78 Burnh Fd 12.6512.65 BusMgt 7.06 7.74 CG Fund 10.92 11.81 Capam 7.95 8.71 Capit Gth 3.65 4.00 Capit Sh 6.71 7.35 Cap Trln 13.01 14.27 Centrv Sh 13.92 15.21 Channing Funds: Balan 12.1413.27 Com St 1.73 1.89 Grwth 6.48 7.08 Incom 7.72 8.44 Sped 2.11 2.32 Chase Gr Bos: Fund 10.9511.97 FrtCap 8.02 8.77 394 Stone 1.90 6 94 104 6 7 294 30 RobertsJ Roselon Rouse Rowanln 29 2334 29 29' Unishops .40 352 5634 64 97J4 294 42 32 14 24 RusStov 444 444 274 104 504 144 244 Unit Air 1.30 8 USrands 183 50 Brd pf3.20 Z190 134 Brd pf 1.70 30 27 34 424- 4 314- 4 354 4 Sadlier 934 50 14 84 934 HowrdGI Howmd HuckMfg HudsPap HurstP HyattCp Hyattlnt 7i's StoneCont.20 19 Sto-erBrd .50 323'a StudWor 1.20 26' 2 St pfAI.40 2a' SubProp 1.12 17' 3 Sun Chm .40 454 SunOillb 394 Sun Oil pf2.25 22'4 Sunbeam .80 24 94 10 3 34 54 54 234 104 51 143 8 10 19 283.

15 8 ScanDat ScantnEI Schottln 5 9 33 8 190 12 37 30 62 105 3 74 494 Weyhr 354 WhlbFry 114 Whee'Pitt Stl Whirl Cp 1.60 13' WnitCn 31' 2 WhitCn ptA 3 294 Whit pIC 3 4 WhiteCrss .44 144 White Motor 7 Whittaker 35 WickeiCorp 1 734 Wif btStr 31 Will Ross .44 29 Williams Co 14' '2 Wms Co wt 2634 Wms Co pf.80 354 WinnDx 1.74 40 Winn Dixie 29' '2 Winnebago 40 690 52 72 103 2 2 44 69 269 292 5 130 51 48 1 40 7 199 53" 2 64 174 96 214 36 224 25 4 104 53 94 434 37' 2 224 33' 2 50' -4 554 52)8 28 42 '4 334 35 294 50 tl 284 28 464 10 393 4 24 2 ScieCptr 64 13 13 9 39 9 314 3038 184 Sundstrnd.80 28 42' 4 334 354 30 504 434 284 28'4 464 10 393J 27 184 214 51 54 27 41 334 3334 294 504 43 284 273 46 "8 94 3914 26 180 20 's 504 54 5134 39 Sundspf3.50 174 74 SunshM 40 26 SupValul.10 2634 254 SuperValu wl 221 138 Supr Oil 1.40 2 7 2634 1934 22 a '104 95 67 68 424 574 66 114 31 112 44 454 214 81 20 104 13 224 294 16 84 504 32 2438 4-8 254 514 581.4- .72 324 374 2914 82 38 2634 334 75 354 414 244 10 334 364 3334 234 394 7:4 2'3 50 42 183 111 21 25 16' 8 SupmktG .20 58 354 Supmk pfl.30 204 WisEIPw 1.48 32 224 134 5:4 14 8 494 31 4374 50 554 534 26 1'5 194 32 '2 134 234 20' 8 '534 7e 15' 2 1-7 54 Shrhld 11.87 Yl.ti 104 WisEP pf8.90z 490 112 10 11 14 14 25 254 9 94 54 54 1 2 24 24 124 134 64 64 18 184 64 65 10 104 9i 94 284 284 34 34 12 12 24 3 8 84 24 24 194 20 84 84 1734 57' 2- 64 175 9'3. 2 3, 40 26-4 234 4 75 10 a 54 13, 94- 4 43' 2- 4 37' 2- 4 22- 'i 33' 2- 4 50 4 56' 1 53 113 1 174 4 2741 63 -1 -84- v. 18 174' 4Ti 74- 69 4 11 4 144Pi 1P4 12i'4 1 74 17'i 3, 40'aJ- 4 37 314 63 -1 374- 4 4334- 2 27 -M34 174 10.92 274- 97a 4 50 14 '4 8 94- 4 134- 284- 4 14'4 '4 84 4 4374 2734- 7. 134- 3,8 24 4 2-1 4034- 1-2 37 66 24 334 4 344 V4 244 72 33 214- 2134 '4 644 4 314- 4 41 1C4- 64 25 4 27': 4 3'4 16 214-24 Sped ImageSy ImexCp IndNuclr Inforlnc InfoDisp Infralnd Intrmkln IntrmtG InBkWsh InLeisCp IntSystm Intrway lonicslnc laSouUt JacobFL JaguinC JamWat Jamsby JiffyFds JoslynM KMSInd KalsrStl KalsStlpf 144 Wise PS 1.14 174 64 9-14 214 4C 35 734 254 104 54 94 44 37 274 33' '2 501 '2 54' '2 534 TP 1 113 174 274 63 9 18 '171'j 484 69 ll'a 14474 154 12'3t 173, 404 37 314 63 377'a 4-' 2-4 6 17', 2 95 21 8 40 34 224 25 94 53 93, 434 37' 2 27 '4, 33' 2 49 544 524 224 112 174 26'4 68 831 18 17 444 6831 105b 'MS1! 15 174' 2 734 17 403S 32 31 61 373 43 25 354 35 44 SurvyFd.31g 1-14 Swank 2834 Swift Co .70 274 Sybron.60 514 Sybron pf2.40 84 434 274 134 24 214 413. 38 664 334 34V2 25 723 4 334 214 21 6434 314 41 264 45 38' '2 65 204 504 5 174 354 33' 'b 594 1934 40 21 114 19.63 21.45 4.47 4.89 10.9511.97 6.71 7.33 9.93 10.91 .74 UnitCp 7 Unit Fin Cal '54 Unit Gas .80 284 Un Ilium 2.08 74 Unit Ind .30 54 Unit In pf.42 40 UnJersBks 2 264 Unit MM 1.30 114 Un Nuclr 2 Unit Pk Min 154 Un Refing .15 37' 2 US FidG 2.20 324 US Finl -59 US Gypsm 3 31 4 US Gypswl 3P4 USGyppfl 80 184 US Indust .60 71 USPCh pf5.50 27 USPCh pfl.30 19 US Shoe .88 19 US Smelt 1 63 USSme pf5.50 25 US Steel 1.60 2'3i USTcbac 1.20 T4 Unit Util .96 6 Unit Utilwt 23 UnUtpfl.77 27' -a Un Ut pfl.fO 25e Lesf 1.50 104 Oil 1334 UnivCptr 45' Upiohn 1.60 114 Uris .40 344 USLIFE .50 30 50' '2- 4 433a 4 28'b 4 28 -14 464- 3 9'4 34 39 4 77 1,4 184 214 51 64 54- 4 17 354 "1 333B 14 594 20 41 4 21 1134- 4 154- Va 25' '2 4 '2 30 211-2 1 31 3, 244 4 78'4 4 134 4 24414 244 4 74- 4 93 -14 3634 4 Chemicl Colonial: Equty Fund Grwth Incom Vent 94 194 284 I414 8 434 274 1334 24 214 414 374 53 3234 344 244 72 334 214 214 64 314 41 18 54 76' -4 '2 314 a '93 754 17' 2 43 334 324 591 '2 594 20 194 41 4034 21 204 124 114 y4 systron oonn 234 Taft Brd.60 184 283B 144 734 434 2734 134 24 21 40 "2 377 6 334 324 34 2434 72 324 214 7'3r 63' 2 31 40' '2 5' 2 2534 V'2 314 134 744 17 474 444 ScrippsH 204 21 Scr Scripto 2 3 Sealed Po 274 27'4 Searlepf 254 254 SeisCom 13 134 Seneca 44 54 SevenU 64 65 ShopRlte 74 7'4 SmBusIn 54 64 SnapTIs 86 88 SCa) Wat 1434 15 SoNETel 384 384 Sw GsCp 134 134 Sw EISv 174 174 SovrnCp 144 144 Spacery 1 24 Standyn 324 33'A StdRegis 154 16 StanHPd 39 41 SterlgStr 174 18 StrawbCI 39 40 SubscTIv 14 24 SugdalF 114 124 SuperEI 17 174 TIMEDC 194 204 Tampax 325 328 Tasswy 124 124 Taylorl 4 44 TaylrWi 42 424 TechPub 54 54 TecumP 174 178 23 WltcoCh.92 5" WitcoC pf2.65 .734 WolveWW .35 144 Wometco .44 14 Woods Cp .48 35' '2 Woolwth 1.20 51 '2 Woolw pf2.20 '4 World Airwy C7i4 V'rip'py 3a 174 Talcott 1.10 7 17 85 16 29 74 201 119 118 10 195 Z90 45 25 42 6 234 110 219 66 75 41 2 351 8r8 175 252 59 254 174 194 5.36 5.86 84 Talley Ind 134 Talley pfBl 154 14' Colu Grth 15.70 15.70 Cwlth AB 1.36 1.47 254 20 154 53 254 71 374 254 28 384 314 1.68 1.82 214 Tampa El .80 304 Tandy Corp 18 TaooanCo.40 Cwlth 2634 69 9 184 17i '2 484 63 '4 103 8 14714 154 125 2i38 173a 4Vf 32 31 1: 2-34 4 10 Local Securities Quotations from the NASD are repre Wurlilzer Xerox Cp ,80 177 91 115 8.35 9.13 6.51 7.13 6.82 7.47 9.03 9.87 4434 16H Technicon Cp 434 28 Tektronix 304 204 31 "2 274 14' Xtra Ire Comp Gr Comp As Comp Cp Comp Bd Comp Fd 15-5 499 333-8 144 Teledyne.63f SD 1.23 Za'e Corp ,4 76 9.55 10.38 2 773 4 31 214 31' 2 244 784 13' 4 244 254 74 944 374 374 304 204 304 234 7734 12'4 24 244 74 93 3534 Concord 1 0.9010.90 20 20 184 18 124 13 15 164 2 34 3 34 134 14 7 84 14 14 34 34 33 34 124 124 273 7734 294 68' 2 Teledvne pf 6 734 Telex Cp 214 Temple 1.25 214 Tenneco 1.32 75' 4 314 15 214 754 174 4J34 4 30 3 57 2 55 334 Zale pfA .83 Zaoata Norn ZarjaNor pf 2 Zayre Corp Zenith Zurn Ind .28 539 134 28 244 368 244 172 74 6 94' 4 321 364 114 54 Tennec wt A 834 Tennecpf5.50 30 35 15 253 253, 394 234 Teso-o Pet Telecom 64 74 TVCom tentative inte-rdealer prices as of approximately 3:30 p.m.

Interdealer markets change throughout the day. Prices do rot include retail markup, markdown or commission. Bid Asked Abercrombie and Fitch, Com. 4 44 Christiana Sec. 74 Pfd 100 104 Christiana Sec.

Com 121 124 Continental American 23 24 BANKS Bank of Delaware 30 31 Va Commercial Trust Co 20 Delaware Trust Co 70 Farmers Bank 16 Peoples Bank Trust Co 65 Sussex Trust Co 83 Wilmington Trust Co 34' '2 37'2 Roblno Ladd 174 18 Sigma Venture Shares 10.72 11.72 94 104 354 36 44 434 84 914 114 124 Tennant ThermA TifnyCo Tiffnyln TitanGrp Cons Inv 11.58 12.00 Constel 6.03 6.59 Cont Mut 8.44 8.44 Cont Gth 10.76 10.87 Corp Ldr 15.33 16.81 Ctry Cap 14.91 16.12 Crn WDiv 6.20 6.98 CrnWDal 7.25 7.92 deVegh 73.40 73.40 Delaware Group: Decat 11.71 12.80 Delaw 12.4713.63 Delta 7.83 8.56 DirCep 7.08 7.76 Dodg COX 15.54 15.54 Drexel 14.3814.38 Drevf Fd 12.4013.59 Dreyf Lv 16.0617.60 Eaton8.Howard: Hercules (ills 154 16 84 9 144 154 14 14 3 3V2 4 5i' 554 574 534 53 3 3' 4 34 44 234 24 Valentine named Executone prexy TracorC 1 2 TrncntG 164 164 TransoO 21 4 214 TriHom 8 94 Food Fair reports top sales quarter TricoPd 38 3934 Kaivar KamanA KateGre Kaysam KearTr KeeneCp Kellett Kellwd KellySvc KeuffEss KeyeFib KeyCusF KdysPC Kinglnt KingsEI KirkCp KnapVog Lanceln LandRes Larsonln LeadvCp LelsGrp LewlsBF LinBcast Liqdnlc Loblaw LogEtrn LynchC MadisnG Mai Pool MaiRlty Mallkrt ManorC MBrowr MauiLP McCor McOuay MedicH MedicM Medtrn Meridln MdlsxW MidldCa Midtex Balan 10.32 I I.3B fop technical post Tndair TritnOG TysonF Unitec Un CHos UnMcGcl USBnknt 3 3-4 34 44 104 114 24 2 1 24 74 7'2 6 74 Butter, eggs poultry NEW YORK (AP) (USDA) Wholesale oq offerlnas generally excessive. Demand slow today. Wholesale selling prices based on volume sales. New Yo-k soot ouotations foqlow: Standards 324-364. Whites: Fancy larqe (47 lbs min) 364-394.

Fancy medium (41 lbs average) 34-38. Fancv smalls (34 lbs average) 31-33. BALTIMORE, Md. (AP) (USDA) -Deimarva poultry market unsettled. Live supplies ample.

Ready to cook demand fa r. Truck Inf delivered prices of U.S. A ready to cook ranged from to 264 cents a pound, plant Grade A 224 to 244. PHILADELPHIA (AP) (USDA) -Demand fair. Prices to retailers; Sates tc voiume buyers, consumer grades white eggs in cartons, delivered; stcre door.

Aextra iarge 47-48' A large 45-464; A medium 43-44. The price slisted do not include all sa es-some may be higher or tower than listed. Plant Grade A broilers and fryers part load and selected Dacks 214-264. Grade A hens 44-5 lbs 28-29, 5-4 lbs. 31-34.

NEW YCPK (AP) (USDA) Butter offerings adequate to ample. Demand sow to good. Wholesale prices on bulk cartons fresh. Creamery, 93 score AA 694 cents. 92 Score A 49.

Cheese steady. Prices unchanged. Walter H. Valentine of Brack-enville Road has been elected president of Executone of Delaware, and Arthur Robertson of Llangollen Estates has been elected chairman. Valentine formerly was execu Grwth Incom Sped Stock 14.5915.95 6.55 7.16 9.77 10.68 14.1015.41 13.7014.97 Ebrstdt USEnvlD 16 164 304 EDIE Spl 25.61 25.61 USTrkLn 30 Food Fair Stores, reports: Hercules, has named Dr.

society's ad hoc committee on UnivAir 44 54 Up PenP 21 214 record sales for its first fiscal David S. Breslow to the compa- professionalism. tive vice president; Robertson A native of Srcrk'yn. N.Y., Dr. quarter ended isov.

ys highest technjca, positioni Sales increased 11 per cent to senior research associate in the Breslow received his B.S. de-. Kansas City livestock market KANSAS CITY (AP) Cattle calves 100; steers and heilers strong; bulk of run feders for auction, opening fyily steady, late slow about steady heifers good to low choice 31.00-33.50; cows h'gh cutter, utility and commercial 21.00-23O0; high dressinq to 23.50; feeder steers and steer calves high good and low choice 280-375 lb 40.00-44.00; 350-450 lb 39 choice fleshy 400-700 lb 35.00-4000; feeder heifers and heifer calves good and choice 350-500 lb. 32.00-25.00; 230-350 16 35.10-37.10; 3)0-700 lb 30.50-33.00; stock cows good and choice young cows 725-850 lb 29.90-30.35; aged cows 900-950 lb 22.50-25.00. formerly was president.

Robertson founded Executone of Delaware, 203 N. Du EFC Managemni: Eq Gth 9.51 10.42 Eq Pro 4.15 4.55 Fd Am 8.70 9.53 Egret Gt 13.21 14.36 Effun Tr 19.99 Emer Sec 5.87 6.42 Energy 12.0312.03 Equity 9.4010.27 FD Cap 4.65 Falrfld 10.5411.52 Farm Bu 10.31 10.31 Fidelity Group: Bond 9.68 10.58 gree in chemistry from the Col-1 I i division of the New Iege of the City of New York and MOmahlll.23 12.21 MutShrs 16.64 16.64 MutTrst 1.99 1.99 NEAMutl0.54 10.76 Natlnd 11.61 11.61 NatSecurSer: Balan 11.0812.11 Bond 5.23 5.72 Divid 4.36 4.77 Grwth 9.8010.71 PfStk 7.38 8.07 Incom 5.42 5.92 Stock 7.99 8.72 NelGrth 10.2811.17 NelSlde 16.7018.05 NeuwCet 6.80 7.43 NeuwFd 11.8512.95 NewWId 13.44 14.69 Newton 17.5919.23 NichStrg20.37 20.37 Soreast 15.55 15.55 Oceangr 7.75 7.75 Omega 6.87 6.99 lOOFund 14.0215.32 101 Fund 9.47 10.35 OneWmS16.55 16.55 ONeill 13.1413.14 Oppenh 8.90 9.73 OppAIM 13.26 14.49 OTCSec 10.2011.08 ParamM 8.67 9.48 PaulRvr 8.30 9.07 PennSq 7.96 7.96 PaMut 4.09 4.09 Phila 15.28 16.75 Pilgrim 10.8411.85 PiheSt 11.7011.70 PionEnt 7.90 8.63 PionFnd 11.74 12.83 Planlnv 11.71 12.80 Pligrth 13.6214.87 PriceFunds: Grwth 29.87 29.87 NEra 10.21 10.21 NHoriz36.32 36.32 ProFundll.17 11.17 ProPortf 6.87 7.51 Provid 4.96 5.42 ProvGth 8.67 9.48 PruSIP 10.91 11.91 PutnamFunds: Equit 9.51 10.39 Georg 15.20 16.61 Grwth 11.10 12.13 Incom 8.26 9.03 Invest 9.04 9.98 Vista 9.49 10.37 Voyag 8.54 9.33 Revere 10.5811.53 Rinfret 15.3016.77 Sagitars 3.55 3.55 Schustr 16.5918.16 ScudderFunds: Intlnv 14.28 14.53 Sped 35.36 35.36 Balan 16.2316.23 ComSt 10.71 10.71 SecurltyFunds: Equty 3.93 4.31 Invest 7.83 8.58 Ultra 9.17 10.O5 SelectedFunds: SelAm 10.5011.48 SelOppl4.65 16.02 SelSpl 16.5018.04 SentGth 9.15 9.95 SentrvF 15.1016.41 ShamFd 9.73 9.73 ShareholdersGp' Cmsik 4.33 4.73 Entrp 6.81 7.44 FletFd 5.61 6.13 Harbr 8.63 9.45 Leqal 6.19 6.77 Pace 9.7310.63 ShearsonFunds: Appre 30.45 33.28 Incom 18.52 20.24 Invest 11.68 12.77 ShermD 15.61 15.61 SideFd 9.88 10.83 SiomaFunds: Capit 9.41 10.21 Invest 11.78 12.87 Trust 9.12 9.97 SmithB 11.6011.60 Swlnvs 9.08 9.82 SwInGt 7.93 8.57 Soverlnvl2.85 14.07 Spectra 7.62 8.35 StateBondGr: ComF 5.55 6.07 DivFd 5.65 6.17 ProgF 6.06 6.62 StFrmGt 4.57 4.57 StateSt 49.83 50.08 SteadmanFunds: Amlnd 4.34 4.34 AssoF 1.30 1.30 Fiduc 7.30 7.30 SteinRoeFds: Balan 22.04 22.04 CapO 10.2610.26 Stock 15.4615.46 Supervlsdlnv. Grwth 7.26 7.96 Sumit 11.3512.44 Tech 7.45 8.12 SyncGth 9.5310.42 TMRAppl3.26 14.49 Teacher 10.78 11.23 Technicl 1.83 2.00 TempGt 5.24 5.72 TowrCap unavail TrnsCap 8.43 9.16 TravEq 11.1012.16 TudrHedl3.21 13.21 TwnCGt 3.45 3.78 TwnCInc 4.20 4.60 USAAGt 11.40 11.40 USGovSel0.53 10.69 UnifMut unavail Unifund 11.42 12.48 UnionSvcGrp: Broad 15.28 16.70 Ndtlnv 8.96 9.79 UCap 12.2513.39 Whteh 13.89 15.18 UnitedFunds: Accm 7.85 8.59 ConGr 12.81 14.04 Connlndl. 69 12.81 Incom 14.2715.64 Scien 8.25 9.04 Vang 9.7510.68 UFd Can 7.91 8.64 ValueLineFd: ValLI 6.54 7.17 Incom 5.01 5.49 SplSit 5.28 5.79 VanceSanders: Bostn 8.36 9.14 BosCm 8.71 9.52 Sped 10.3711.33 Vandrbt 6.51 7.11 Vangd 4.77 5,21 VantgTN 8.98 9.81 Var InP 4.79 5.21 Viking 6.83 7.42 Wall StG 9.54 10.43 WashM 12.57 13.74 WellingtnGroup: Explr 21.40 22.71 Ivest 17.17 18.77 Morg 12.0213.14 Techv 8.42 Trust 13.3914.63 Wellsl 12.9914.20 Welltn 11.78 12.87 Windr 9.2410.10 Westlnd unavail WincpFd 5.63 6.15 Winfield 4.33 4.73 i Enterprise Department. his Ph.D.

in organic chemistry! Ti, r-u mm nui vpr.i. 1947' 11 1S the franchised distrib from Duke University. 64 74 1 2 124 134 144 154 24 24 64 714 8 94 234 234 144 154 24 34 94 94 644 65 7 74 2414 25 94 94 74 751 2 15 164 4 54 28 4 294 574 58 174 184 144 154 74 7 14 14 17 18 694 71 13 144 13 13 364 37 144 154 154 16 14 14 94 9.4 64 7'i 204 214 184 19 184 184 54 54 44 54 35' '2 36 104 11 1 14 7 8 mi inc tuucajJUJIU' ing period a year earlier. Earnings increased to $3,535,982 Utillnd 2434 2534 VallyFor 124' 124 ValleyGs 114 114 ValueLD 5 6 VanDAir 104 11 VanceS 18 183i Velcro 164 174 Ventron 164 17 WadsPu 15 16 WaittBd 104 104 WReade 14 14 WshSG 1438 1434 WebbRe 54 5Vj WeightW 144 15 Weldtrn 4 4' '2 WellngM 25 254 WellsFM 204 214 WellGar 134 14 WstnNA 91,2 10 WstnMtg 6 64 WstnPub 22 2238 utor for Execuiine. of Xew Dr.

Breslow is the second per- Capit 12.41 13.56 Dr. Breslow held research and 9.13 9.98 York and is concerned with son in the history cf Hercules to teaching posts at the California compared with $3,501,361 a year earlier. Per share earnings equaled 48 cents in both periods. hold the position, Contfd Dstny Essex Evrst Fidel Puritn Salem sales engineering and service of 'intercommunications systems 6.95 13.81 15.09 12.9414.14 16.6018.14 10.34 11.30 5.44 5.95 24.90 27.21 Institute of Technology, the University of California at Berkeley Sales and Earnings Reported Dr. Breslow holds 48 patents for businesses.

Trend and is the author of 69 published UUKe university. He joined I Vfoff-'iilnc' in 1 Q.iR nc vncftniiti Financial Proo: Sales Net per share 1771 1970 1971 1970 MldwGt Millipr MillMus Minerlri MnlsGs MissRT Miss VIG MoRsch MonfCol MooreP MooreS MorrsnK Mtg Grl MtgTrwt MotchM MotClub Mueller MurphP NCCInd Company 14 14 The diversified retailing company said that since the opening of the fiscal year on Aug. 1, the scientmc papers, nc is tne lo a a rresnJ Ci-- author of a book on sulfur chem-ichemist at the Research Center, I rena OT iiapie Krices ictric Atlantic Clly El Wst StCp Westgat Westmd WingWhl WiscPL WdwrdL WrldwE 63 4 74 244 25 64 64 21 214 363 374 Period 12 mos. Nov. 30 Ouar.

Nov. 30 Ouar. Nov. 30 (guar. Nov.

30 Quar. Nov. 30 4 mcs. Nov. 30 Dvna 4.38 4.79 Indust 4.00 4.38 Incom 6.11 6.66 Vent 4.42 4.84 FstFd Va 11.7312.78 Fst Investors: Disco 7.86 8.61 Grwth 10.9011.95 Breslow served as a new (a The Associaied coniDanv has nnened 12 newiktrv nnd Vine cnnl-on no here.

Dr ii illlU 1.88 .43 .58 .41 1.19 1.46 1.83 .42 .44 .95 1.3" 80,234,428 78,512,000 177,101,000 212.972,OT0 187,489,000 349,099,000 94,442,344 8', 29,000 187,383,000 234,331,000 192,578,000 340,389,000 I I I UIIU iiUU aJViH-il JUVsiJi 11 lJ ncvYiM.y sponeil WlUUiy wciameo. wnoiesaie once index of adders Jim Walter New England Tel. Tel. Pillsbury Pillsbury aiiies declined 1W.01. supermarkets and 24 24 iH-u IlUb as Press wo eight J.

M. I guest lecturer at scientific meet-jvisiting Pressor at the Univer- department of Munich in West Germany Month ai rress ious Dev 194.37, Week Aao 192.57, WrightW 21 214 Fields discount Ago 188.83, fea- Aqo 185.54. 9.24 10.13 Stock YrdnyE 2 24 1971 1970 1969 1961 of of ZionUtB 224 23 -On shares outstanding at close of period. b-On the average number in 1964-65 and at the University Hinh stores. Fst Mult Fst Nat Fst Sierr 9.56 9.71 7.40 8.09 5.99 6.57 4.73 5.16 194.37 194.34 185.80 1W.72 184.58 185.35 166.29 159.62 average equals 10C A former chairman of the Notre Dame last spring.

Lm Fnd Gth preferred snares. f-Preliminary. g-Adiusted to project stock split or stock dividends. h-After giving effect to special non-recurring items. i-Before giving effect to special non-recurring items.

k-Net operating income. m-Net operating loss. n-Assets. ueiaware a 1 1 American Founders Group: Dividends Pe- Stk. of Pay- Chemical Society, he is a member of the committee on nominations and elections and of the Rate riod Record able ma In the same period, 37 conventional food srores have been converted to so-called discount operations.

Nineteen outmoded supermarkets and one department store were closed in the quarter. stock Bausch Lomb (x) to approval. DON'T TRUST YOUR 1-6 1-17 1-31 1-27 TRUST ACTION-CORDER! Stock averages Compiled by The Associated Press 3-1 1-31 M4 1- 12 2- 1 1-10 1-10 1-10 30 15 1-20 Ind. Rails 1-20 Net change 1.3 2-1 2-10 (x) 2 for 1 split subject Chicken Unlimited 15pc Dvnell Electron 5pc Graco Inc 50pc Liquid Trnsprters 5pc Teleflex 5pc YEAR END Fed St Fd 80 2d Fed St Fd .30 RESUMED Safran Prntg .05 INCREASED Bnk of Nova Scotia .23 Est ITr .45 Toronto-Dom Bnk .21 INITIAL Robert Bruce .10 IRREGULAR Dividend Shrs .025 Dom Mtg Rlty8.Tr .18 EXTRA Am Elec Power .01 2-1 12-31 1-31 12-31 2-15 184.6 132.8 321.7 wS ITSl 9 184.4 133.0 321.4 Ife nJ. 1617 12i4 2819 fJ' W'l 129.9 142.2 280.3;4fe LP h'Sj, ife, If 203.3 1 52.2 336.4 life WSWl JTlt 138.0 125.0 288.115 MMt4 itX 143.5 145.6 290.4 its iwnaSm I tWJ 1 5 95.8 113.2 22I.7:T MfM Vf 14? -II A 4l Yesterday 477.1 Prcv.

Day 475.8 Week Ago 459.2 Month Aqo 427.0 Year Aao 431.9 1971 Hiah 505.5 1971 Loa 427.0 1970 High 1970 Lo.v 334.3 2-1 Wilmington firm reports income Central and South West Corp. and its subsidiaries report electrical operating revenues of 1-5 2-1 Iff Grwth 17.21 18.81 Incom 13.41 14.66 Mutal 8.90 9.73 Sped 11.7612.85 Foursq 10.51 11.49 Franklin Group: DNTC 9.36 10.26 Grwth 7.17 7.86 Utils 5.69 6.24 Incom 2.12 2.32 US Gov 10.2511.23 FdF Dep 11.0311.03 Fund Inc Grp: Comm 10.2311.18 Impac 8.90 9.73 Ind Trd 13.26 14.49 Pilot 8.27 9.04 Gatewy 10.6311.49 Gen Sec 9.04 9.04 Gibraltr 6.98 7.05 Group Sec: Apex 8.33 9.11 Balan 8.54 9.31 Com St 12.3413.49 GrthFdA 7.17 7.81 Grth Ind 21.87 21.87 Guard 25.40 25.40 Hamilton: Fd HFI 4.72 5.16 Grwth 7.94 8.68 Incom 6.31 6.89 Fd 15.79 15.79 H8.C Lev 12.69 12.69 HedbGor 8.04 8.04 Hedge 9.94 Heritge 2.39 2.6? Hor Man 17.2417.96 ICM Finl unavail ISI Group: Grwth 4.13 4.51 Incom 4.01 4.39 Trus sh 12.11 13.23 Trus un 3.27 Imp Cap 10.3311.29 Imp Gth 7.97 8.71 IncF Am 14.0415.34 2-1 I Ti-Tf 4 mA yK IS f3f 1-7 1-3 1-13 2-10 3-10 K.T.&D, REGULAR 144-1 iMLMrFF 1 "i.JAW'Vl Vr 1-78 25 Ayres LS 5383,821,870, resulting in net! earnings of $86,875,766 for the 12 months ended Nov. 30, equal to i 229 1-14 1-28 $2.99 per share. i 1-21 1- 7 2- 14 12-31 1-14 1-4 1-10 12-31 1-7 3- 17 1-14 1-14 1-20 0 .06 .06 .11 .28 .25 .33 105 .40 .35 .40 2-1 Citizens Fncl Cullum Cos Cutter Lab A81B Deimarva Depositors Corp IstNatl CitvCp Gleason Works Jewel Cos Joy Mfg Kings Lafayette Liquid Trnsprrts 1-31 3-31 1-31 This compares with electrical operating revenues of net earnings of offers you TAILOR-MADE MOBILE HOME INSURANCE 2-1 2-1 1-10 075 xQ .15 semi-annually previously paia 1-25 Mftrs Hanover .39 1-4 $82,241,358, or $2.84 per share, for the comparable period a 115 2-7 year earlier. 2-15 i Qiana' 1-14 20 IncF Bos 7.26 7.96 2-1 Miller-Wohl 075 1-1 Petrolite 40 1-31 Sowestn Drug .20 1-21 Stardust Inc 12 1-31 Upjohn Co 40 1-7 Warner Co .36 1-4 Wheel Lk Erie 1.4375 1-14 WiHting Cp .25 1-7 Wof.

Howard. .04 1-4 Industry 1-18 4.78 5.24 9.9310.79 13.87 15.16 9.81 9.81 2-1 Central and South West is based in the Bank of Delaware Building. INTGN ICA Inv Guid 1-28 1-18 3 7.37 Inv Iridic 3 Your world of sound is just as. beautiful -as your 'world of sight when you have the npht machine, to capture it. And Sows TC-40 Action-corder is the.

sound machine! Its the world's finest miniature cassette re corder With its sensitive built-in condenser Ske you can pick up anything your ears can hear at distance. And like a camera the Model 40 Action-corder will preserve all your memorable moments rewarding and enjoyable as your collection of don't allow life's memor-able moments -to slip by; Capture them forever with the Action-corder! It's only It ADDIirADIC Inves Bos 12.05 13.17 Investors Group: IDS ndi 5.8 6.JV nylon has it all tied up impeccable designs, lavish fabric, unprecedented performance. Wrinkles smooth out by hand, water soluble spots sponge off! Qiana9 has it all tied up! Mutl PBW stocks 3 A mobile home policy Bond averages 164 164 164- 10.0511.03 5.56 6.04 20.25 22.01 9.47 10.18 8.30 9.03 5.67 6.20 23.0 23.72 8.21 8.21 Proq Stock Select Var Py Inv Resh Istel Ivy 200 AFCOA 300 Cen RR NJ 1000 Curtis fl 300 Fanfare 600 Horn Bak 24 2' 4 24 234 2 4 24 34 434 434 Compiled by The Associated Press tailored to your specific needs WiscFd 6.96 7.61 3.18 3.18 Worth Ziegler 54 54 54 4 10.54 11.52 save you 1500 Leasco 16.50 wt 124 11 124 1100 On Line Sys a 8I2- With money, 100 13 13 13 lOOWinslow Tech 13-16 13-1613-161-6 20 10 10 10 10 Rails Ind. Util. Fan.

L.Yd. Net change un .1 un Yesterday SI. I 8.0 66.5 91,6 80.3 Prev. Day 51.1 86.9 91.6 80.8 Week Aao 51.2 83.9 91.6 80.7 Month Ago 51.3 83.5 86.5 91.7 80.8 Year Ago 47.5 80.4 87 7 8.80 77.1 1971 High 51.4 87.2 93.1 81.2 1971 Low 48.1 79.7 83.5 88.4 77.2 1970 Hiah 57.7 83.0 91.4 77 9 1970 Low 46.7 74.1 87.4 71.3 Total sales 768,493 shares )UKIMA IT Mr rsivHP" Phila. produce PHILADELPHIA (AP) (U5DA) raSSSa supmcon.

Wholesale Food Center tradum fair, supplies moderate. MANS RE PKKTTYMAN You never heard it so good. I you are not required la buy unneeded coverage. You'll pt just the right protection for your own special requiiemenls, Kinnamon, Taylor Dawes Insiirors Realtors DuPont Buildinq Stone Hill Rd. Augustine Cut-Off i I 3 i ilL ar s.1 WAREHOUSE 55,000 Sq.

Fl. R. R. Siding- Loading Docks SPRINKLERED A.J. MATAS, Realtor 658-7264 Apples: On tray pack Pa Ped Delicious 88-13s 5.00, Staymans 64-lOOs 3.10, NJ Delicious 80-12s 4.50; ctn film baq 12-13 lb Pa Red Delicious 3.00 3.25; NJ Delicious 3.00-3.25, Staymans 2.50-2.75.

Cabbage: NY sks approx 50-lb mostly Danish med-lge 2.25-2.50. Mushrooms: Pa 4-qt bkt med-'ge 3.00-3.25 mostly 300, sml-med 2.50-2.75. Onions-dry: NY sk yellow sml-med 1.75-2.25 best mostly 2.00-2.25 few 2.40. Potatoes: 50-lb sk round white Pa un-1 washed 1 .25 Ige 1.50; NJ 1.00, Maine' 1.60-1.75. I Sweet Potatoes: NJ Vj bu hmpr yellow Jersey 2.50-3.00, red Jersey 3.00; bu bkt orange Jersey 4.25-4.75, red Jersey 4.00,; Mon thru Fri.

9:30 to 5:30 Sat. 9:30 to 5:00 iVcn. thru Fri. 9:30 to 9:00 Sat. 9:30 to 5:30 111 iMm.l' V.

Ilitiir gEEMfi' 507 Pike 764-9424 your Initptn6tfit KhiUIWU I AGENT I iinr or Ittuih hnrricarti I white yams 3.50, centennial 4.50. i.