Skip to main content
The largest online newspaper archive
A Publisher Extra® Newspaper

Reno Gazette-Journal from Reno, Nevada • Page 13

Location:
Reno, Nevada
Issue Date:
Page:
13
Extracted Article Text (OCR)

ra Reno Gazette-Journal Tuesday, June 4, 1991 5B 4B Reno Gazette-Journal Tuesday, June 4, 1991 GAMING Chg Close 40'4 43 8 50 5 50 Div Last Chg 05 12 Last Chg 2'4 't Vi '4 2't Ll Chg 30 8'a 62 35'. I'. 19'. 18 40H J. 20 15'; 6'1 1 80 7i.

Prime rate: Die count rate: Bankers Acceptance: 30 to 59 days Commercial paper (range) Dealer 30 to 180 days Issuers 30-270 days Certificates of deposit: SwHelv SybiTc SymCp SynovS Sysco SystCl Div 3.00 160 214 2 64 152 10 .15 Last Chg Loral 88 42V LaLand I 00 38V LaPac 1 08 44 LaPLpI 3 16 28 Lowes 52 35 Lubrzl 1 52 55 1 Lubyss 46 19' 1 Lukens 1 48 44 Luxotc 68 34 Lydal 38 Lyondl 1 80 25 Nashua NtlCHy NtlCity pf NtlCnv NaiEdu viNIEnl NatFGs NHItLab NtHertg Nil 38 14 1 92 39 -1' 28 41V-T 9 Last Chg 4 65 56 1 5 00 58 18 I 88 42 1 60 56V 6 64 26 7 72 85 1 100 13 3 96e 35 2 50 22 2 60 28- 7-64 1-64 15 5 84-5 90 5 76-5 73 Last Chg 72 31V 1 88 38 52V 3 6 7' 64 1-64 I 42 24 1 64 20 9-16 17 500 41 02 1 2 80 47 1 60 a 48'. Last Chg Enschpr 4 44 45V Fnterqy 1 20 24 Entera 27 FnvSys 13 EnvSpl 1 75 16 Equilxs 52 18- Equmk 08 I 3 EqtRi 50 3 EqtRes 1 42 38 Escon 7 1 Eslfine 9 3 Ethyl 60 30 EuroFd 78e 11 EurWlFd 7 Excelsr 1 49 17 Exxon 2 68 58 27 N. J. casinos report 3 percent decline, boosting campaign to ease regulations Flntste GnMotr GldNug PacTer Penney SFePCn SecPac Showbt WebbD FtWFn HrdgAs Marc or UGamg Chg -Vi Vh 14 1Vi -1V vt vt -214 V4 1V4 -Vi 7'; 214 15 Div Last Chg Rohr 25 RollmE 09 9 Rollins 58 23 RulLeas 20 12V Rowan 9 RBSclpr 2 81 24 RoylD 4 23 82 Royce 32 10 Rubmd 60 53 RuSsBr 60 a 14 RuSSTg 4' RusseT 32 23V Ryder 60 20 flykoff 60 20V Ryland 60 22 1 Ryrner 7 I Rymrpl 1 17 7 Salee 2.462,000 2.401.800 1,937,400 1,870,700 1,782,300 1,623,300 1.530,100 1,452.300 1,379,100 1,361,500 1,328,700 1,321,800 1,308,400 1,303,300 1,187,200 Cloie 30'. 24 101.

66' 27 30H 39Vi 77W 47H 25V5 86 106H 79Vi 43 21 PepsiCo AirFrl RJR Nabn PhilMof TelMex WestghEls Syntex 5 GenEIci duPont AmExpr JohnsJhn IBM BrlslMySq QenMotors Occident Pet Pet. Up 29 4 Up 27 3 Up 22 2 Up 22 2 Up 14 3 Up 13 2 Up 12 5 Up 121 Up 11 1 Up 11.1 Up 11 1 Up 10 9 Up 10 5 Up 103 Up 10 0 Up 9 8 Up 9 6 Up 9 5 Up 9 5 1 FloatPnt 2 MonarCapf 3 Businlnd 4 EmerRad 5 VPnmeMo1 6 WheelPitt 7 BrookeGp rt 8 CityNtINC 9 BenguetB 10 GenevaStl 1 1 PattenCp 12 TCBYEnt 13 GenRad 14 OnLine 15 Northgateg 16 FoslrWhlr 17 AcmeClev 18 BwnSharpe 19 CVREIT 5 59 571 Last Chg 66 23 1 60 25' i 40 23 1 00 32 li 07 a 13 2 60 15'; 12 23 40 5 1 00 1314 204 31- 2 96 34 5 50 1 23 2 '4 2 80 295'; 3 6 1 20 17 tt 84 18 7 i 1 1 40 14 42 10 lO'i 34U I 30 I 5'; 44 32 72 25 60 29 1 40 a 44 50e 26 i ju 10 33 oays Treasury Bills: 3-month 6-month Money Market Fund Merrill Lynch Ready Assets 30-day average yield Afvm Asarco AsCoai AshOa AsiaPc Asellnv AsdNG AtalSos Amine AUGas AtlEnrq At1R.cn AHRcpf Atlas ATMOS Atwod AudVd Augal Auslr AusSlk AuloDt Auto Avalon AVMCO Avery Avnet Avon Aydm NMedE NIPrest NISemi NISem pt NtSvIn NStand Last Chg 72 10 I 1 32 53 1 15 22 I 52 I 3 3-32 1-16 7 9 1 98 20 15 9-32 -1-32 4 100 27 4 84 106 2 40 81 IV 47 1 1 18a 46V 1 68 72 1 15 24 1 1V 8- 84 45 3 2 04 29V 2 28 27 24 1 40 I 1 71 22 1 88 27 33 7 18e 10- 17'8 3 37 42 1 48 14' I i 1 26 1 01 9 1 26 1 1 I 1 01 9' I i 1 01 a1 1 50 12' 'i 16 fVk 2 00 101 1 08 Jtto 674 lit 2 67 27 i 2 50 42'i- 3 00 471 1 1 Indon InldSlt InldSlpI InspRs Integra integ pi Intelcdl IntRFn itcpSe Intcapln vjlnterc Intrlke IntAlu IBM IntFlav IGame IntMult IntPap IntlRec tntRect ITCrp InlpbGp IntJhn IntstPw InPwpr Intrlan Ionics lowaliG ipalco Inshln Italy Itel llel pt 40 7 40 15 84 8 1 72 34 1 28 8 46 19 163 1 80 43 1'. 13-16 -1-11 1 69 24V 20 5V 1 00 8 '1 1 20 51 2'. 17 I Div Last Chg 92 30V 3 2 1 80 8 90 10 1 65 15V 1 68 24- 2.64 57 "1 3 10 44 8 40 95 3 00 69 72 25 13 13V 48 30- 68 29 1 20 17 57e 4 7 06 19 i 20 22 2 35 27 1 1 32 56 2V 3 00 65 1 20 20 "4 14 63 111 15 25 117 1 9 50 100V I 1V 7 80 85- 1 00 13 1 72 66 1 16 I 1 12 27 28 27 15- 1 76 28V 12 7 ParkHn PalhCm PatPtr PalrPr PalPrll PatSel Patfen PenCn Penney PaPL PaPL pr Pennrol PeopEn PepBqy PepsiCs PerkEl PerkF Prmian PeryDr Pet Peine PetRs Pluer PheipD PhilaEI PhE pfO PhE pfM PhE ptK PhEplJ PhilSub PhilMr PhilGI PhilPel PhlVH Phlcorp PiedNG Pier 1 7 2i 9 1'i 304 7'. I'm si.

2 64 32' i -2 04 22 16 60 34 24 27 Giantln Gillele G'lano Glaxo GleasC Glenled GibGvt GlncPI GlbM wl GlbMn G10PNR GlobYld GldVal QldWF Gdnch Gdrch pi Goodyr Golchk GrceEn Grace Graco Grarngr GrdMTn GIABk GIAIPc GtLkCh GNIrn GIWFn GMP GrenTr GrdwGp GlhSp Grubtl Grumn Grum pi GrdPrd Gullrd GulIRs GjllRpI GIISIU1 GSU pID GSUprM 30 3'. 1 05 7 210 30'. 31' 8'i 13-16 1.18 44 22' i- 60 a 10 Foreign currency In dollars Last Chg CBS 1 00 166 2 CCX 13-16 CDI 9 CFInco 16 1 CIGNA 50 1 ClGHi 90 6 CiPSCO 88 23 CML CMSEng 48 26 CMStnh 2 CNA fn 79 IV CNAI I 16 a 10 CPC 2 20 87 1 CPI 56 34 CRHMI 1 08 9 CHI Liq 2 03 12 CRSS 12 13 CSX 1 40 46 CTS 75 23 CUCS 25- CVREI 5 CblWre 80 25 Cabllrn 37 Cabot 1 04 30 CbtOG 16 16 Cadence 22 Cnaar 24 I Caldorn 24 CalFed 12 5 CaiRE 40 2 Calihn 8 1 Calmat 64 a 26 Caiton 1-16 CmpRg 1-32 CampSp 1 16 77 CdnPcg 92 18 CanlCa 9-16 CapCits 20 466 13 CapHld 1 20 48 ''4 CapHpl 7 11 82 Capstd 2 40 19 I CapMpl 1 60 16 Career 9-16 Carlisle 1 24 34 CarlPlsn to I VI CarolcP 7 1 CaroFt 60 17 CarPw 3 04 45 CarTec 2 40 50 Carglnd 10 4 viCartH 1 CartWi 92 63 Qoni pi Cohl pi CnsFrl ConsNG Conrail CnStoi Constr CnPplE CnllBk CnlBkpl CntB ptA CnllCp yjCtllnt Contm I CtData ConvHId CvHdpl Convex CoopCo Cooper Coopp) CoprTr Coreln Cornln CTF CnlCrd CntCr pi CntrMf Craig Crane CrwtCBs CwldA Crayfls CntCAm CmpKs CrosldS Croslpt Crosl pi CwnCrk CrysBd Culbro CumEn Cumn pr Curragh Curlnc CurtWn Cycare Cyclpln CypSem Cyprus CypM pi 51. 80 8' 4 18 38'. 1 2 20 40 3 50 434 40 27 I 17'.

I 40 34. It 68 25' 1 1 24 91'; I 2'. 93e 26'. 'r (i 1 iie 80 47'. 52 87'.

5 45 59 '4 88 19 2 02 '4 60 10 8'. 36 10' 1 '4 2 '1 1 00 17. 2 80 251 50 11'. '4 80 21'; '4 6'J 1 30 11 61 1 45'. 'a Mon Sales Clou 3.294.800 46ft 2.258,100 30vt NtlWst NatHP Navistr Nav wtA Nav wtC Nav pfG NeimM Nerco NtwkEq NevPw NewAm NEnqEI NwGerm NJRsc NPInRI NwVall NVallpt NYSEG NYSplA Hard times: Caesars and Merv Griffin's Resorts had a strong May, but Trump casinos were the big losers.

10Vj 17V, 28 23 65 1 72 6V-17 75 27 1 35 24 1 41 22V 35 33V 1 52 27 ALUMINUM: primary. 99 5 percent plus pure 50 lb. ingots 557 lb ANTIMONY: domestic, refined in allov $125 lb COPPER: electrolytic, delivered 1 0845-1 0845c lb LEAD: common, U.S. primary producers 31c lb. MERCURY: 76-lb flask ZINC: prime western, U.S.

5500 lb. Chg -Vi Vt V4 1 14 Vi -Vt 7-16- 6 00 44 1 20 17 64 20 9 60 19 54 3 2 08 28 26 11 1 52 19 1 1 16 20 7-32 4 2 08 25 2 13 23V-60 35 80 22 -05 37V 60 37 08e 14V ImperOil Ag Hasbro TubosMex MetrMblB EchoBay HarkenEngy EnqySvc FruitLoom MLDMpwt AmTr-ddscs Fri 7560 1 6960 .8734 1510 .1714 5742 000786 007228 000333 009398 .6743 Australian dollar British pound Canadian dollar Danish krone French franc German mark Italian lira Japense yen Mexican peso Spanish peseta Swiss franc 1,065.300 625,800 560,300 454,600 440,500 438,600 261,000 248,700 7560 1 6912 8733 1486 .1682 5709 000770 007201 000333 009221 .6700 Chg Pet. Ofl 11 1 Ofl 111 -H 01110 7 -3, OIM0 3 -'s OII10 0 6 3 2 15 4Vt 12 1 12 75j 1 04 51 1 00 30. 2 87 56 1 48 20'; 54 23' -64 27' 1 54 244 P'iggg 74 rewen Newhai NwmtG NwtMg Newsup NewCppI NiaMP Last 1 1 3V 3'4 1' 24 114 1H 1a 3 3'4 5 3 34 4 1 1l4 27 88 88 17 84 8 84 8 3 20 46 7 40 96 2 20 21 06 13V 12 9 3 20 65 4 08e 51 20 21V-72 40 3 00 36 6 1 00 34 20 7'i 2 Oaklndust 3 PrimeMtrLP 4 CrossldSv pIB 5 MtgeRlly 6 Dellona Cp 7 vEaglePch 8 CrossldSav 9 GEO Intl 10 vjCarterHaw 1 1 vjHillsDpi 12 NestFd! 13 DukeRlty 14 FurrsBsnpf 15 Jamesway 16 TWA pi 17 Intrlke 18 AirFrl 19 VanDorn 3 50 45V 1 15 Stocks of local interest are printed in bold face type. 3 Split or stock dividend of 25 percent or more in the past 52 weeks.

The high-low range is adjusted from the old stock. Dividend begins with the date of split or stock dividend. Dividend or earnings in Canadian money. Stock trades in U.S. dollars.

No yield or PE unless stated in U.S. money Temporary exception to NASDAQ qualifications. Unless otherwise noted, rates of dividends in these tables are annual disbursements based on the last quarterly or semi-annual declaration. Special or extra dividends or payments not designated as regular are identified in the following footnotes: a Also extra or extras, Annual rate plus stock dividend, Liquidating dividend Declared or paid in preceding 12 months, i Declared or paid after stock dividend or split up. Paid this year, dividend omitted, deferred or no action taken at last dividend meeting, Declared or paid this year, an accumulative issue with dividends in arrears, New issue, Declared or paid in preceding 12 months plus stock dividend, Paid in stock in preceding 12 months.

Ex-dividend or ex-rights, Ex--dividend and sales in full, Sales in full. pf Preferred, rt Rights, un Units, wd When distributed, wi When issued, wt Warrants, ww With warrants, xw Without warrants. vj In bankruptcy or receivership or being reorganized under the Bankruptcy Act, or securities assumed by such companies. MUTUAL FUNDS: No initial sales load; Previous day's quote; Distribution costs apply, 12b-1 plan; Redemption charge may apply; Both and apply, Ex-dividend. 1 1 1 29 -7 2 12 17V-1 36 59 -20 20 30 13 24 28 20 24'; 80 25V 1 20 40 -3 50 38 5 I 10 12 -1 00 34 7 15 18 3 75 44 2 40 19V 14 I 'i 3 00 37ii 2 76 41 I 24 9 88 19Js is 8 i I 1 44 724 I 1 30 24 1'i 15 i 1 60 12' I i 2 01 24i 87 10 9 00 102': I 8 28 95 i2' 20 22 '-s 35 16 I 22 25''l 22 19- 56 424 I 1 )2 21V5 88 00 23' i 30 Vi BCEg 2 56 36- 't BET 1 27 12 BJSSvn 25 I '4 BMC 7V SPPru 4 16 30 BRE 2 40 28- BRT 3 Borneo 20 8Ml Bakrf 1 95 18 BakrHu 46 28 I Vi BaidOf 48 23 Bali 1 16 29 BaHyMf 4 BaitBcp 60 8 BallGE 2 10 29 BncFIa 4 BncOne 1 16 38 BanTex 9-16 BcBHV I 57 32 I BncCtrt 98 20' 2 BnSant 2 16e 51'? 14 BcpHws 1 64 64 Bandag 1 10 101 1 1 BkBosF 40 8 I BkBplA 351 28 I BkBptB 3 39e 26 BKNY 1 52 31 BnkAm 1 20 39 BkA dI 3 40 39 JHMLP JWPs Jackpot Jacobs Jakarta JRiver JRvrpt JRvr pt Jamswy JpOTC JetfPI JerC pi JerC pt Johnjn JohnCn Johnln JoneAp Joslens 1 24 9 1 1 18 32 7 24 1 27 8 60 26 I 3 38 42 i 3 50 44V 3 16 70 11 Vi 1 68 43V 8 12 89 2 18 24 1 60 88 2 1 24 32 12e 8 'V 16 80 33 -v Oil 10.0 OII9.1 01(83 0118 3 Vt 0118 3 -'-4 Off 7.7 -'-4 Ofl 7 1 Oil 6 5 "4 Oil 6 3 -U 0116 3 -'4 Oil 5 9 1Vi 0115 8 0115 6 MACOM 6 MAISy MBIA 56 34 MBNA 80 34 1 MCN 1 64 22 1 MDC 1 MDU 1 44 21 MEi 4 MCR 1 51 10 MGF 1 18 8 MIN 05 8 MMT 1 23 8V 8 MFT 84 a 8 MFM 74 9 MFVn 165 13 MGIPrp 80 10 1 MGMG 13 MHlGp 21-32 -1-32 MNC 4 Magntk 14 Major 15-64 -1-64 Malaysa 21 14 ManrCr 13 20 Manpwln 14 MlrHan 1 88 25 MtrHpt 4 70 42 1 MlrHpf 4 21 37V MtrHpl 2 74 26V Manvlwt 2 Manvlle 7 Manvlpt 13 MAPCO 1 00 52V Marcde 13-32 MarMpt 3 33 31 MarMD 92 35 Maritrn 1 15 6 MrkIVs 10b 11 Marnol 28 21 1 MrshMc 2 60 78' Mrshln 23 1 Marlch 11 MartnL 2 MartM 1 50 59 Masco 56 25 MasCp 2 80 25 MasPrt 88 8 Matsu 75 121 1 Mattel 20 26 MauLoa 1 15 9 Maxus 8 ''b Maxuspl 4 00 36 MayDS 1 62 60V Maytag 50 16 McClal 20 21- McDrpI 2 20 29 McDr pi 2 60 27 McDerl 1 00 14 McDId 20 8 McDonl 37 34 McDnD 1 40 54 1 McGrH 2 20 63 I McKes 1 60 35 Mead 1 00 36 Mesrx 44 23 IV London Morning fixing: $361 .50 up $1 .10 Afternoon fixing: $363 00 up $2 60 New York 00 up $1.60 Handy Harman quoted silver Monday at $4.

1 70, up $0 065 High Low Close 461 98 461 57 463.03 306.08 301 11 305 75 139 23 137 59 137 80 31.15 3098 31 01 389 83 366.97 388 06 Chg 3 95 1 43 0.14 430 Indust 20 Trans 40 Utlls 40 Find 500 Sicks High Low Close Chg 30lnd 3057 47 3000.67 3035 33 7 83 20Trn 1248.41 1219.50 1241 89 1287 15Ut.il 21202 20995 211.08 -0 69 65Slks 1097 04 1076 53 1090 17 441 Trump Plaza, which benefited in May 1990 by a $10 million gain from an unlucky baccarat player, fell 42.2 percent from $31.3 million to 1 8. 1 million. Trump Castle declined 23.5 percent from $17.9 million to 1 3.7 million. The developer's third casino, the Taj Mahal Casino Resort, declined 4.5 percent from $36.5 million to $34.9 million. All three ca-sinos are operating with conditional licenses and are scheduled to return June 1 7 before state gaming regulators for a review of their financial status.

The two biggest gainers were Caesars Hotel and Casino, which rose 31.5 percent from $20.6 million to $27.1 million; and Merv Griffin's Resorts Casino Hotel, which jumped 18.6 percent from $16.0 million to $19.0 million. The other casinos, their Mav 1991 figures and their May 1990 results: Harrah's Casino Hotel, $25.1 million. $24.4 million, plus 2.6 percent. TropWorld Casino and Entertainment Resort, $25.0 million, $23.9 million, plus 4.5 percent. Bally's Park Place Casi no Hotel, $23.4 million, $23.6 million, minus 0.6 percent.

Showboat Hotel and Casino, $21.1 million, $21.5 million, minus 2.3 percent; Sands Hotel Casino, $20.7 million, $19.6 million, plus 5.8 percent. Bally's Grand Hotel and Casino, $16.0 million, $17.4 million, minus 8.5 percent. Claridge Casino Hotel, $1 1.5 million. $1 1.1 million, plus 4. 1 percent.

Association president Thomas Carver said the poor figures show the need for quick legislative passage of changes to devote a greater percentage of space to slot machines and the addition of new table games. "Overall, 63 percent of our gross revenues are derived from slots and only 37 percent from table games," Carver said. "Despite these percentages, we are unable to meet the market demand for slot machines because the statute prohibits us from adding more. "At the same time, we are unable to stimulate interest in table games because the statute forbids us from offering new games," Carver said. 2AH 14', 27 3 1 00 I 54 1 00 45 7 32 25 1 1 47 16 1 84 a 22 1 40 11 66 14 60 25 i 52 43 5 I 1 54 19 i 1 62 20 1 44 26 9 60 35 1 63 24 1 40 14 09 12 12 I 2 24 41 56 40 16 14 7 1 60 49 1 2 60 33 43 30 I 03 2 1 41 16 I 45 7 3 1 76 20 2 32 34 1 6 80 82 32 37 1 1 20 25V 1 52 25 92 29V I 2 56 27 1 86 95 Close Chg.

Close Chg 284 HQ Hit HRE Hadson Haemon HallFB Hall pIB Haibtn Halwod HancFbs HanJS HanJI Handlm HandH Hanna Hantrd Hans wl Hanson HarBrJ HarBJ pt Harlnd Harley Harman Harnish Harris Harsco HrttdSt Hartmx HattSe HawEi HltRhb TCBY TCFFn TCW TECO TIS TJX TNP TRW TacBt Taiwan Talley Talley pi Tambd Tandem Tandy TauCA TauNY TchSym Tektrnx Telcom Teldyn Telef TelMex Templl TemplE TpGGv TmpGIb Tennco Tenc pr Tepco Terex Terdyn Tesoro Texaco Txc ptC Texlnd Texlnst TexUtil Texfi Textron Thack ThaiCF Thai ThrmEl Thiokl Trim Bet Thomln ThmAd Tidwtr Tifany TimeW TmWpIC TmWpfD TmMir Timken Titan ToddS Tokhem TolEd pf TolEdpf TolEd pf TollBro Tonka TootRI Trchmk Trch pi Toro Tosco TotlSys ToyRU Tramel TWA pf TrCdag Trnscap Transm Tranlnc TrnatHn Transco Trnsc pf TranEx TrnsTec Travler Tredgr Tremnt TnCon TnCnpl Tribune Tnmas Trinty Trmova TntEng TntE pi Tultex Turksh TucsEP TwinDs TycoLb TylrCbt Tyler DutyF Dynasty DytchC Close Chg 15'! '4 33'4 64 25 13'4 Close Chg 1 32 a 22 '4 I 1 91 18U 3a 20 8'; Syncor Svnergn Syntlcf SyStlw FAIIrl FMC FMCGd FPL Gp FabCIrs FairCp FarFi FamDIr Fanstel Farafi Faylnc Feders FedExp FdHml FedMog FedNM FedPB FPappI FedRlty FdSgns Ferto Fial Fldcrsl Filtrtk yjFmvst Finqtit FslAms FtBkSy FBkSpl FBosIF FBosSl FtBfnd FCapHd FstChic FChapl FChpfB FtChipl FCtyBc FCtyB pi FFB FFB pIB FFBpID FFinFd FtFnMg Flntsle FlnstA Ftln p(B FIMiss FlPhil FslUC FIUC Pi FUnRI FIVaBk FslFed Ftrstar FUNors FINr plA FleelEn Flemng FlgplSt FloalPI FlaEC FlaPrg Flower Fluor FooleC FthillG FordM FIDear FostWh France FrkMul FrkPr FrkRs FrkUnv FdHolys FMCG FrptMc FrplMpI FMRoyT FMRP Frtrlns FundAm Fuqua FurBshn FurB pi FutGer Brenco Bdcstlns Brktree Brunos Bullet BuildT BurnpS BusnRc Monday 3 16 39V -14 75 -32 22 1 84 26 34 12' I 23 -2 97 23'? ATLANTIC CITY, N.J. (AP) Two of Donald Trump's casinos suffered huge declines last month and the entire gaming industry recorded a 3.2 percent decrease compared to May 1 990, ac-cording to results released Monday. The 12 casinos combined to record gross gaming revenues of S255.5 million last month compared to $263.9 million in May 1990, according to unofficial results released by the Casino Association of New Jersey, an industry trade group. The two biggest declines were at Trump Plaza Hotel and Casino, and Trump Castle Casino Resort By The Bay. 120 18 2 60 28V 12 9V 72 16 1 32 42 1 56 21 12 38 12 16V 84 22 44 28 2 60 26 11 1 40 31 VT 2 00 83 44 58V 52 12 19- HmCty me Int HmeNtr Homedc HmowG HmButt Hornbk Horshd HospSt HBNJ HuntJB HuntEn HuntB HufCO Hycor 30 8 1 44 78V I' 7 48 83 10V 74 46V 1 88 9 2 00 56V Close Chg 45B i 19 4jg 1j 2434 1B 52 36' 2 32 16' 'b 1 1 '4 1 4 04 504 1 1 Vj 21-16 3-16 564 128 'a 28' 4 -24 23'-' 16 195b 'a 24 174 '4 140 29V '8 1 20 21 80 31J4-1'; Close Chg Possis 64 Powell 9'e a PrecStd 1 1-32 PrmrBc 5 5-16 3-16 PresLf 09 3J4 Prestek 27' 1 2 PrstnCp 50 834 PnceCo 5434 4 PrcTR .64 27' 3 "4 PrdePt 4'? 14 ProdOp 16 1634 34 ProsGp 2'a 1-16 ProtLle 84 20'4 PrvLtB 92 2Vi Psicor 164 1 PgSdBc 1 04 2534 2 PuntBen 12 32'4 PyrmT 243e -8 7-32 1-32 18 I 'a 200 25'u- rnyrr Pmeld PmWst PionEI PionFS PionF pi PitnyBw Piltstn PIcrDg PlainsP PlaybyA PlaybyB PoqoPd Polaroid PlcyMg Polygr PopeTal Portec PortGC PorG pf Portugl Polasn Potltch PotmEl PrecCst Pfdlncn Premrk Premrl Pnde Pnmrk yjPrmeM PrMLtd Pnmca ProctG ProgCp Profer Promun PrTAm PrTAm rl ProsSt Prulnt PruRI PruRtC PSvNM PSEG PSEG pf PSvCol PSCol pf Pubhck PR Cem PugetP PDPI PDIF PHICB PHYM PiGIT PIGM PMMI PMIT PMIIT PPrIT NiaM pf NiagSn NicfiApl Nicolet NICOR NweB NoblAI NordRs NUkSo NSRy pt Norsk Norlek NEurO NoFkBc NestFd NoestUl NoStPw NSPw pf NorTei Nlhgatg Norfrp NWP5 Norwst Norwt pi Novag NvoNdk Nucor NuevE NvCIQn NvCMI NCMM NuvCal NvCPP NvCSQn NvFLn NvlnQln NvlQln NvMAd NvMul NvMO NuvMu NvNJn NNYIQn NNMM NuvNY NvNYP NNYSOn NvPAn NuvPP NuvPI NuvSeln Nynex 10e 35'7 I 1' 16 11" iOM 13 I 1 24 26 'a 1 20 I 2 82 19H 2 63 26 90 7H 1 20 9" 04 30 11-64 5-64 2 00 27 3 95 39'4 6 00 60 3 75 44H 2''- 9 Vx 1 20 2 15 25 8 04 75 1 12 61.

10b 38" I'l 3.00 40V. V. 1-16 3 68 30 10'i I 59 8''. Vt 1 12 4 81 47'! v. 1 00 10.

1 36 31 29. 1 44 36'. '4 80 24' 3 10 32. It 84 32'i I 12 39S 24 55'. I '4 2 40 48s.

2 74 39. 67 14'. 32 50'. 1 20 25. 5'.

1 60 36H '4 1 36 15 54 30J4 I 2J4 62 85. I 07 87 7i 46 38 95 I4. 'a 1 31 24'a 1 50 a 357a '4 1 87 39 1 'i 70 4' 2 40e 23'. 1. 1 02 14V 1 76 49 1 12 24V 2 20 ta- 6- 2 68 37 4 50 54 1 2 20 25 2 33 27 1 08 52 1 72 28 1 86 23 19 19 30 16 i 2 12 97 1-80 18 V- 1 92 38 1 05 8 88 9V 1 26 9 1 87 11 90 11 1 16 37V 1 17 1 1 50 22 i 33 1 6 1 52 42 I 1 40 36 I 1' 15 64 33V 39 30 15 2 24 60 76 13 1 146 12 14 28 54 1 00 119V 1 4.38 45 5 50 48 1 08 31 "4 1 00 27 I 3- 6 i "1 56 14 2 81 26 2 49e 24 2 36 26 7 4 23 52 I 1 60 55V 1 7 67 85 48 16- 60 23 28 30 30 61 3 3 "4 72 15 I 4 1 96 34' 2 16 24 20 37 1 36 35 4 75 51 2 i 7 1 60 24V 24 9 20 18 2 45e 26 2 50 30 96 47 22 I 10'z 15 6 6-, 16'b- 2 15-16 22.,, 6'b 32 58 I4v5 1 173'B KIM mart KNEng KanPip Kaneb KCtyPL KCPL pf KCPLpt KCPLpf KCSou KanGE KansPL Kalyln KautBH Kellogg Keiiwcf Kemper KmpHi KmplGv KmpMI KmpMu KmpStr Kenml KentEl KyUtil KerrGI KerrMc Keycp KeyCon Keylnt KimbCl KimEnv KngWd KBAust KnghtR Knogo Koqer DPLs DOE DalSem OanaCp Oanher Daniel DtaDsg DataGn Dalapt Datpt pi DavWtr DaytHd DPI pt DeSot DeanFd DWG I Deere DeiVal DelmPL DeltaAr DeltaW Dellona Deluxe Destecn DetEd DetE pi DetE pr Dexter Diagnst DiaqPd Diaftp Dial RE DiaShm DiaSO DianaCp Diebold DigtlCm Digital Dilfard DimeNY DiscCp Disney Divrsln DomRs Domtar Donald 64 7 3 5-16 19'4 4 15-16 1-1 3 13-16 13' 2 50 12-a 20' a 1 19 40 21 -1 04 27 I 20 30 1 1 80 61 60 12 1 56 a 16 2 20 34 120 It 3 14 38 89 7 32 1 05 10V 48 29V 06 37 20 29 46 26 2 24 40V 1 90 43 50 54V 44 1 5 9-64 73.

20 20U 12Vs 1 1 0 1 7 1-iG 30 11 1 16 42 26 1 88 29 7.68 86V 2 28 26V 88 24 19- 32 40 1 1 40 36 1 68 15 14'4 164 20 20' 2 00 27 101 15 79 12 1 02 15V 1 66 10 102 15V 15 08 15 I 1 01 15 1 07 15V 1 09e 15 1 84 12 i 1 109 15 71 a 10 08 15V 1 03 15 1 1 05 15 68 a 10 1 05 15V 15V 08 15V ECts EFIEI ELXSI EMPI ETown Easel EastFn Eastco EastlFn Ecogen Eqgnead EtPas EIDilg Elctmg ElecArt ElcDta ElronEI EmpBen EmCas Emulex Encore Engph EnvEle EnvoyCp Enzon Equitex EncTI EneLac Erlylnd Everex Exabyte Exar EXTON Expln I MS 7-16 QVC QuadLg Ouadrx Qntrnx Quntm OuntHIt OuestM Quidel Quikslv Oume T2Med TBC TCell TJ intl TPIEn TWHId TakeCr Talman Tandon TchDta Tchnal Tekelec Teico TIcmA Teiebit Telmatc Telmdo Telabs Telxon Teradta TnrnAV 3Com TokosMd TotFhr TrnMus Trnwck TnadSy Trimble Tnmed Tseng Tubscp TuckDr TycoTy TycoTy wt Tyson 1 1 1634 151? 10 '9 1,20 27 '4 23' 2 '4 8 1-16 VM 1 15-16 'a 61 97b 78 9'e 78 9 72 9 I 1 8 72 a 10 I 66 a 66 91 71 9 I Vh 1 40 41 1 60a 71 I Vi 1-16 08 13 ''4 80 25 Vi 48 12V4 Vt 7-32 1-32 7-16 60 53 i 90 a 104 Vi 88 0i 10 21 1 54 42 2 75 31 92 30 94 25 1 68 18 54 17 84 6' 1 50 65 2 40 28 92 36 22 2 00 39' 2 78 8 1 40 4 13-64 1-64 10 2 12 26 4 08 49 2 2 00 21 2 10 23V V-1-16 90 50 1 76 22V 1 23 a 10 1 26 10V I 85 a 7 81 9 MaxEr Maxim Maxtor McCaw McCor McGrths Medlmun MedcoC MedAct MedCre Medlmg MedMkl MedSn Mentor MentGr MercBc MrchNt MercGn MrdnBc Mentr MesaAr Meyer MitfilF MichNt MicrHlts Micrage Micrc Micrgfx Microlg Microp Micsft MidAtl MidStfi MidlCp MdwCm MdwGr MillrHr Milllld Millcm Minntcs Mips MisnVI MblTel MOCNs Modme Modtec Molex MolexA Morrsn Moscom Mosme MCollee Multms Mycogn Mylex 13W 15j-5 22'i 20 19V4 3-4 214 Vt 6 15-16 I 7-16 08e 18'. 'e 68 93a .20 414 "a 20 9H 'i 07 214 1 45 29' I 60 41 16 67V -2V 20 129 1 235-b 24 14H Div Last Chg 61 1 80 46 I 00 28V ''4 92 13 I 6V 30 16 1 52 32V SCEcp 2 64 39 SCORU 24 14 SLInd 16 4 SPSTec 1 28 33V I SPXCp 1 00 16V Saatchi 19 1 SabnR 1 64 12 I Satecrd 15 9 SfgdSc 13 SaltKIs 33V 1 Salwy wt 4 Salewyn 19 SahCas 5 I StJoe 20 34 1 StJoLP 1 66 29 yjSaiant 2 8 SallieM 80 53 1 SaimFd 1 19 13 Salomn 64 35 SDieGs 2 80 38 SJuanB 39 6 Samfil 23 SAnitRt 2 08 26 I SFeEP 40 3 SFER 08 14 i SFePCn 9 SFePP 2 60 29 SaraLee 94 39 1 Savin 9-64 SCANA 2 62 37 SchrPI 1 32 50V Schlmb 1 20 64V Schwb 16 22 Schwlz 8V SciAtl 16 13 i Scotmn 10 8 ScottP 80 45 Scnpps 40 20 vB ScudNA 2 01 15 I ScdNE 25 8 I SeaCnt 1 40 48 1 1 SeaCtpf 1 46 15 SeaCpfB 2 10 17 SeaCpfC 2 10 17V Seagrm 2 00 108 1V Seagul 28 SeafArn 34 Vi Sears 2 00 40V SecPac 1.52 27 I SecPcplJ 2 75 27 I SecPcpll 2 75 27V Seitel 10b 14 SlgSeln 84 11 Sensor 30 20 SequaA 60 53 1 2 SequaB 50 57 Sequapt 5 00 82V '3 SvceCp 56 25 SwMerwi 10 i Svcmst 1 92 29V Shaw 50 33 1 ShawNI 5 Shelby 24 8V ShellTr 2 90 53 Shrwms 42 25 1 Shoney 17 Showbl .10 8 SierPac 1.84 22 SgnlApl 10 Signet 80 17 SitcnGr 33 Smgphn 21 10V Sizeier 1 00 11 Siller 16 17 Skyline 48 17V SthCor 20 9 Smithln 15 i SmthBc 1 80 67 1 SmtBeq 1 80e 57 1V SmtFD 36 39V Smuckr 76 44 SnapOn 1 08 30 I Snyder 20 6 Solilron 1 Sonat 2 00 45 SonyCp 37 45 Sothbys 60 a 13 Source 3 60 41 SrcCppf 2 40 26 SoJerln 1 44 18 Soudwn 13 1 17 SoestBk 2 SouthCo 2 1d 26 SolnGs 2 00 36 SNETIs 1 76 32V SwAirls 10 25 SwtGas .70 11 SwBeil 2 84 50' 1 SwEnr 56 37 SwtPS 2 20 28 Spam 1 29 13V Sparton 6 Sprague 05 5 Springs 1 20 30V StBPnt 8 StdCm 52 18 SIFdBk 40 11 1 SlMotr 32 11V SldPac 67 10 StdPrd 48 17 1 Standex 72 25 Stanhm 92 35 StanlWk 1 20 37 Starret 68 23 1 SlaMSe 96 10 Steego 2 StrlBcp 20 a 7 1 SlrlCh 30 5 StrlOp 2 SlenSft 13 Stilel 6 StneWb 60 30 StoneC 72 21 StonRs 4 StorEq 80 8 StorTch 43V 1 Stratus 33V StndRt 48 45 SturmR 1 20 24 SuavSh 20 6 SunCo 1 80 32 SunDis 1 10 9 SunDisB 3V SunEI 9V SunEng 1 49 9 Sunst 1 10 34 1 SunMn 1 SunMpf 4V SunTrst 92 29 SuprFrj 34 17 SupValu 66 27 Suplnds 28 25 2 96 95 i 4 33 1 02 10 1 40 57 10 9 50) 4 32 8 2 20e 13V 22 5 60 15 5 65 92 60 10 1 9-16- 1 70 28'4 2' 52 203 1 62 22 10 22'4 68 Div Last Chg 44 40 48 17 12 4 2 .15 a 12 1 92 29 5 64 32 12 25 4 00 94 3 12 36 3.36 37 I 24 9 "8 40 16 30 i 11 198 i 1.20 48 1 52 16 1534 Vt 1 83-4 'i 10 10'-i "i 5V5 Vi 6V4 934 1' 3-16 14'z 1 1 3b i 1-16 3134 34 33'! 14 88 25 68 403b I 2' 32 54 3 1714 V4 3 3-16 16'! i 1 12 21 Vt 64 193, 91 76 9 93 8 87 7V USSrq wi UnTecTi Unitel UWR Unitrde Univar UnvlCp UnvFd UnvHR UMatch UnMds UnoRsts Unocal UnocEx UpOhn Urcarc USLIFE UsIfeF UtiliCo 3 Kofmor Korea Kroger KuhTm Kyocer Kysor Dunes owner used downtown L. V. project to help him win permanent gaming license 15' 4 264 47 8J4 26V. HlthCP HlthEq HltsthR HeclaM He Heinz HeleneC HelmP Herculs Hrshey HewlPk Hexcei HiShear Hibern Hilnco Hlncll Hilnlll HiYld HiYdPl Hillnbd viHiIID Hilton Hitacbi Holnm HmeDs Hmln pi HomeSh HmeFd Hmeplx Hmstke HmstdF Honda Honwl HK Tel HrzHIt Hormel Horsh Hotlinv HougM HouFbs Houslnt Holnt pi Holnt pfA Holnt qpl Houlnd HouOR HowlCp HudFd Hulfy HughSp Human HuntMt Hntgln Hyprn 77 70 26V 40 11 1 6 44 1 3 1 64 39 92 a 8 I-1 52 24V i IAF Bio ICFInl IDBCm IFR IGLab ItS ILCTcs IMCO INB Fm IPL Sy Icot ImgFwt Inalrn Imucof ImuLog Imungn ImunRsp Imunex Imunmd InFocu Inacmp IndBcp indFdg inloRes Infrmx Inftrn Innovex insitMd InsitNA IntegFn IntgDv IntgHS IntgWst Intel IntelEI Intrfcln (ntqph Intrleaf Inlrmgn Intmec IntmetC IntCnt IMP InMobil IntRshs IntTotlz Intphse Interslv Intrtrn Invcr Iomega tsis Isomdx 2 00 25V 36 8 07 8V-6 70 16 1 36 50 126 11 5- 05 I 2 1 55 9 1 20 15 11-16 1-16 21 20 1 50 63V 1 27 26 i 4 23 '-4 26 1 08 49' 19'b 50 17 I 1634 20's LAS VFC.AS (AV n.inpc UascNG 1 36 21V CashAm 08 16 CastlCk 30 40 I Catelusn 13 Hi Calerp 20 53 1 CedrFr 1 45 16 Centel 88 32 1 1 CentEn 1 60 17 Centex 40 40 I CenSoW 2 92 45 1 CenHud 1 84 25 CnLaEI 268 40 CeMPw 1 56 17 CtrNws 40 21 CVtPS 2 08 28 CentBkn 45 13 CntyTI 43 27 Chmpln 1 10 a 28 ChpStl 20 10 ChiHou 9 "4 ChartC 5 Chase 1 20 19 I ChsepID 5 25 48V ChsepfE 4 57 40 ChsepIG 262 25 I ChseplH 2 44 23 Chsepfi 2 71 25 Chaus 3 Chemed 1 96 21 ChmBnk 1 00 21 ChBkB 28 1 ChBkpl 5 45 42V ChBkpl 4 13 37 ChBpIC 91 8 ChBdpt 2 69 25V ChWsFe 20 21 Chspk 72 21V 1 Chevrn 3 30 74 Chile 1 25 24 Chiquta 60 45 ChkFull 24! 8 ChnsCr 60 1 28 1 a Christn 30 1 Chryslr 60 15 Chutob 1 48 69 1 ChrDwt 32 29 ytChyron 5-161-16 Cilcorp 2 46 34 CinnBel 80 23 CmGE 2 48 31 CmMil 72 13 CineOd 4 vjCircK 1 CirCty 10 21 -1 Circus 76 1 Citicorp 1 00 16 Citcppt 6 00 58V? OtcppfA 7 00 69 CitcppfC 2 28 23 CityNC 64 15 1 CityBcp 1 ClairSt 10 16V ClarkE 30 ClaytHs 19 ClemGIb 16 9 ClvCII 1 10 3t ClvEl p( 7 56 CIvElpf 8 53e 88 4V Clorox 1 56 40''2 ClubMd 30 23 Coachm 08 5 14 CoastSv 3 Coastal 40 36 CocaCI 96 56V CocaCE 05 18V 14 Coeur .15 20 1 ColgP 1 06 40 1 ColgP pf 4 25 57V i 1 ColHIn 75 9 Colllnn 1.26 10 CollHI 78 5 Collnvn 90 11 ColMu 72 8 CoiGas 2 32 40 I Comdis 28 25 I Comenc 2 82 63 2 CmlTek 68 18 CmlMtl 52 20 1 Comdre 17 CmwE 3 00 36 CwEpr 1 90 21- CwEpr 2 00 23 CwEpI 8 38 93 CwEpI 2 87 30 Comfs 2 92 33 Comsat 1 32 31 CPsyc 36 34 CoTChln 1 27 27V Compqs 38 CmpCre 3 CmpAsc 10 9 CompSc 66 CmpTsk 05 8 Comstk 1.35 9 ConAgr 69 44 ConnCn 1 25 16 ConnNG 1 40 18 ConrPr 21 1 Conseco 24 70 2V ConEd 1 86 24 02 29' a -02 28 64 24' a 4 1-16 16 LN Ho 94 7 I LA Gr 11 LACg 22 7V LGEEn 2 84 39V LLERy 69e 2 LSI Lg -10V viLW 1 vLTVp! 7 BkApf 6 00 67 BnkAm pi 2 41 25- BankTr 2 54 54' Vi BnrAen 10 BarBpr 2 78 25-- BarBpl 2 72 25 I BarBpfC 1 90 25 BarBpID 51 0 25V Barclay 2 05 30 VI Bard 44 25 1 BarnGp 1 40 32 Bamett 1 32 31 Bametpf 64 1V Baroid 20 7 Basspf 16 BatlMt 10 8 i Wi Bausch 1 44 85 1 Bauschwi 43 1 Baxter 74 33 1 BaxplA 3 55 42 BaySGs 1 34 21 BearSt 60 15 BearS pi 3 59e 38 Bearng 64 21 I Vi Beazer 77 12 Bcklns 28 19 BectDk 1 16 75 1 BeldnH 64 17 I BellAtl 2 52 46 Beillnd 40 11 'a BellSo 2 76 48 1 BetoAH 52 32 I Bemis 84 35 BenlCp 2 60 60 Beneton 38 14 14 BngtB 1 I Berlitz 50 17 BeryP 60 14 BestBy 15 BethSII 40 16 BthStpf 5 00 48 BthSplB 2 50 24 I Bevrly 10 Biocft 10 16's BirSll 50 16 BiackO 40 15 BlkHGp 1 76 35 I Blk1998n 10 BlkAdvn 98 10'.

2 Blkstn 1 05 9 BlksStn 98 10 BlkstT 95 10 BIckHR 1 56 53's BiockE 8 BlueChp 74 7 1 Boemg 1 00 48 BoiseC 1 52 27 BoltBer 06 7 Bond 4 4 V'8 BordCpr 2 00e 12 I BordCh 2 00e 11 Borden 1 14 37 BCeits 1 40 16 BostEd 1 58 19 14 BosE pr 1 46 15 Bowatr 1 20 29 Brazil 1 5 BrigSt 1 60 32 I Brinker 39 BrMySq 2 40 79 1 BntAif 2 10 30 BntGas 2.40 43 14 BntPwt 5 1 BritPt 475 69 114 BntStl 2 16 22 BrttTel 3 23 65 Broadln 20 11 BHP 1 22 38 Brooke 56 8 Brooke rt 2 BklyUG 1 90 28 BkUGpl 2 47 28 BwnSh 11 1 BrnFB 2 24 83 BrnFpf 40 5 BrwnGp 1 60 26 BrwnFr 68 29 Brnwk 44 16 I 1 BrshWI 72 18 Buckeye 2 60 26 BunkrH 1 64 a 15 BKInv 164 12 BurlCt 14 Vi BurlNth 1.20 35' 8 BrIRsc 70 38 BurnPP 1.36 15 Busmld 1 i 14 QMS 22 OuakrO 1 56 57 QuakSC 80 11 Ouanex 48 16 Qamel 13-321-32 Quantm 44 14V OsiVl 1 20 a 13 QstVC 22 14 Questar 2 04 38 QkReily 28 18 96 9jj 94 10W 2 54 28 1 08 32 2 30 58 50 88 Vi 05 10 98e 10 'a 60 27 2 00 10 08 13 1 00 21 14 0 119 3 40 18 6 1 25 a 19 22 1 50 18V 4 44 49 2 58 37V' 74 29 2 20 49 12 11 22'4 6 I 5-16 4'b 1 10 13V? I I a a 1 1 20 23' 2 1 7Mi 17'4 12' 58' 2 194 I 24 13a8 29J4 64 95-B 1 23 3 4 3 44 47 8V i 44 35 1.00 47 1 80 43 2 60 56 1 1 76 28 32 18 62 11 60 22 '-a 52 36 1 108 11V 78 10V- 71 9 1 68 47 i 3 50 45 4 50 57 76 9 1 64 27 8 20 95 40 3 2 16 48 1 87 22 22V 1 1 "4 RPMs RadSys Radius RamT Rallys Ramsay RastrOp Ratnr pt RediCr Regenrn Repap Replgn RpAuto RepWst Rshlnd Respirs ReutHd 1 Rexon Ribilm Richld RgbtMq RoTech RoadSv RbtPhr RochCS RoseStr RoseB RossStr RossSy RotoRtr Rouse RyanF Donlley Dover DowCh Dowjns Downy Dravo Dresrs Dreylus DryStG DryStrl DrySM duPont duPn! p( duPnt pf DutfPh DukeP Dukepl DukeRt DunBrd Duq pt Duracl Dycom DynAm Meditr 2 41 24 Medtrn 82 1 16 2V Medusa 16 Mellon 1 40 30 Mellon pf 2 80 27 I Mellon pf 1 69 19V Melon pfH 2 60 27 I Melvile 1 44 53 1 MercSt 1 02 38 Merck 224 116V 2 MerFn 40 26V Merdth 64 29 MerLyn 1 00 40 MeryG 31 MesaLP 3 MesLPpf 75i 3 MesaOf 05 1 MesaR 2 76 34' 2 Mesab 30 2 Mestek 10 MtEpIC 3 90 46 MetrFn 50 16 MetFnpl 2 00 24 MexEq 58 13 MexFd 03 1 23 MCGCpl 2 05 25 Micklby 06 2 MicrTc 16 MAWste 34 1 viMdwA 3 viMdwApf 1 41 3 MdwRsn 1 56 20 MlePr 3 MilPr pf 78 5 Millipre 44 47' 7 MMM 3 12 95 MinnPL 1 90 29 1 MirRsrt 28 Mitel 15-16 Mobil 3 20 66 I M0IB10 25 MonCa 11-16 7-32 MonCapf 5 00) 3v Monrch 20 10 1 Monsans 2 08 68 ''4 MonPw 1 48 22 Monted 41 11 MonSt 1 76 19 Moore 94 28V MorgGr 90 11V MorKeq 24 13 MorgnP 11 MorgSt 1 50 88 i MorgStpf 24 Morgan 1 98 54 Morgnpf 5 00e 62 I 1 MorKnd 1 48 51 1 MtgRty 3 Morton 96 56 Motorla 76 70V Muelern 13 MunHi 75 9 MuniFd 84 11V Munsng 1 MurpO 1 20 34 1 MulOm 1 21 13 MyerL 15 15V Mylan 20 24'. 1 Ul piD lB 2 01 65 1 50 19J4 I 61, I 2Te I 48 16'? 25 8'4 I 1 00 31 11-16 36 24 3 44 29V 2 50 11 20 8 GATX 1 20 33 GATXpfA 3 87 45 GEICO 2 28 189V i GEO 1- GRCInt 3 GT Eur 16 9 I GTE 1 58 29 GTE pi 2 50 79 1 GTE pi 2 48 29 Gabeli 1 18 1 1s Waste WatkJn Waxmn WeanU WebbD Wedgtn WemTll Weirt WeisMk Wellmn WellsF WelFpl Wei pi Wenoys West WtPtPe WCNA WDigitl WstGR WstMn WnWst WstgE Wstpc Wstpc pf Wslvco Weyerh WhtTch WhIPitt WhIPit wt Whrtpl Whitehl Whitmn Whitk WilcxG William Willm pf WilCor WilshrO Windmr WmDx Wmnbg WiscEn WiscPS Witco WolvrW Wolwth WrldCp WrldVI Wngley WyleLb Wynns viLTV ptC LVlGp 3-32 UALCp 155 1 UDC 13 UDC pf 22 "4 UDC pi 1 20 UGI 1 24 17 ASWBd ACCCp ADC ADT ASK ASTs AarnRt Aclaim Acmta AflacLb Adage Adap! Adingts AdobeS AdvLoq AdvPoly AdvTel Advanta AdvoSy Aerovx AIIBsh AgncyR Agmcoq AirlHd Airtran Akorn Akzo Aldus AlexBr AlexBId AliasR AlegW AlianPh Alianth AldCall AlldCI AlldRsh AllstFn Allwsl Alpharl AltaGId Altera Amvest AFFMI2 AFFF AWAirl ABnkr AFilm AGreet AHItSv Amlntg AMS AMedEs AmNurs APwCvs ASoft ATvCm Ameritr Amgen Amserv Anlogic Anangel AnchBc Andrew Andros Apertus ApogEn Appian AppleC ABiosc ApldBio ApldMt ApldPw Arbor Archive ARIX ArkaFI Armor Arnold Artel AtristG Asbton Asiamr AspctTI Asstx AsdBnc Atmel AuraSy Autolnf Autodk AutSec Aynlek Azlar AztcM 2 5-32 1-32 18' 32'! '4 I 27'4 12 7 4 311-16 'a 3-16 6s! '8 1534 60 15'4 92 12'b 06 4834 25 115a -t 1 00 34 2 10 'j '4 1-16 33 37'? 7-16 40 7B 40 113B 's 1414 12 3j UmcoA Unilrce Unigen Ungn wt Unilab UAEnA UCarBk UCitGs UHltCr UnNMx USBcs USFacl USGId US Hits US Pre USWNv7 UStatn UnvHU Unvlnt UtahMd Utilx OEA OHMCp Oaklnd Oakwd OcciPet Occi pf ODECO OlfshP Ogden OgdPr ORioEd OhEd pi OklaGE OidRep Olm Omncre Omnicm Onbne Oneida ONEOK OpnhCa OppMS OpMG OranRk OrngCo OreStls Orient OrionC OnonC pf OnC pi Or ion Oryx OutbdM OvShip OwenM OwenC Oxford FHPs FailGrp FilthT 50-OII FigieA FifeNel FilBsmt FAlaBk Ft Am Be FtATn FColBn FComB FtConst FtEstn FtFdMic FlFIBk FtHaw FtlllCp FtlntBc FMidBc FSecC FTenn FtWFn Fiseru Fleer Flowlnl FdLioB FdLioA ForestO FrthFn FramSv FrkEPb Fremnt Fretter FulrHB Fjron AmBas ArraxG Amax Amcast vjAmdur vjAmd p( AmHes AAA 96 AmAdj ABarcK ABrnds ABrdpf ABIdM ABusPd ACapBd ACapCv ACapIn ACyan AEIPw AmExp AFamly AGnCp AmGvl AGIP AGT1 AHItPr AHent AHome AlntGr AMuTr AOIF APresd AREst AfnRly ASB ASB pi AShip AmSlOf AWste AmWtr AWal pr AmHotl Amrscb Amrtch Ameron vjAmesD Ametek Amoco AMP Ampco Amre Amrep Amscon AmSth Anacmp Anadrk Analog Angelic Anneus AnnTay Anthem Anthny Aon cp Apache Apex ApplMg Aquarn ArcriDn ArcAlsk ArkPLpI ArkEx Arkla Arklapl Armco Armc pf Armc p( ArmWI ArowE ArwE pi Artra 'a SVs Gallaqr 64 22 I 14 Galoob 5 ''4 Galobpf 1 70 10V GaiHou 4 Gannett 1.24 44 Gaps 64 66 2 2 20 50 6 25 115 2 38 24 i 11V 1 2 96 36 32 13 12 10 40 25 36 13 1 35 50 32 13 33 26' 1 I 20 11V' 28 15 44 13'b 'a 5-16- 1-32 CCA CEMs CFS CIS Tch CabotM CACI Caere Calgene Calgon CalBto CalMic Cambx CamBio Candla CrdnlDs CareGp Carmik Canngtn Casclnt Casevs CasllEn CaloCp Celgene Celfrch CellCm Celrln Cenlrbk CenlxTI Center CnBsh CFidBk CRsLle Cepbln Cerbco Cetus CbrmSb ChtQnF CbkFt ChmDsg CbipsTc Cbiron Cimflex CmMic Cintass CrcSy Cirrus Cisco ClzUtA Citnlns Clarcor CleanH Cloth CoCaM CodaEn CodeAl Cognex Cognosg Conernt Colaqen ColBcp ColqeBd ColCos ColoNt Colorcs ColHsps Comair Comrco Comcst Cmc sp CmdtHd CmceBc ComBc CmCIA CmClrB ComHIt Comnel CmprsL Cmplrx CmplH CmpPr Comsbr CcdCam CncCpt Conftc Consilm ConPap CnstlBc CIIMed CoorsB Copylls Cordis CoreSI CpCapit Costco CrkBrl CrayCm Crenwk Creslar Criticre CropG CrosTr CrwnRs Cytocre Cylogn 2'! 3-16 11V4 "4 92 30 52 11'a 2'2 40 75 a 'j 52 17' 1 28 35'4 '4 1 68 30 42 14 404 1 10 2434 1 2 15-I6 1-16 15 1834 15 183b 21V 1 40 30 I63e 18 3 00e 24 1 05 35 i-1 120 30 26 7 3 i 1 10 33 14 24 13 18 .10 10 1 40 34V Vi 3 87 51 'a 1.18 24 i 1 1 5 3 1 08 39 I 5 1 86 33 1 66 23 1 72 42 .16 9 I 1 08 34 7 71 13 '4 00 a 62 .28 15 Ve .60 18 24 425-1 64 21'i Vh .86 21V- 1 25 15 3.50 3 10 1 3 40 59 i 1.28 38's 1 i .64 13 1 2 20 52 I 1 1 44 55 21 the project by halting construction that month and by delaying the ordering of steel girders. "He held onto (the project) until the very end. just for the gaming people," Nelsen said. Nangaku offered two weeks ago to give the land where some construction on the tower has been done to the city, so it could in turn give it to Clark County and have a county office complex built there.

The 35-story tower was to be a showpiece of downtown redevelopment efforts in which the city of Las Vegas would chip in $5 million. Vincent Consul, an attorney who represented Nangaku before 2'i 7-32 2 3-16 I 3-16 9V4 I 4 48 1 2 154 15'4 1 263-4 1'i 24 12'i 14 state gaming officials, said he was not surprised by speculation about the ti ming of the announcement to abandon the tower, but said the real reason was Nangaku could not get loans for the office complex. Nangaku was awarded a permanent gaming license to operate the Dunes in April, following a two-year investigation into his suitability to operate the Strip resort. He had previously announced plans to remodel and add rooms to the Dunes, but told gaming officials that he was now looking for a partner to infuse money because of tight lending conditions in Japan. VFCp VMGn Valero Valerpf VaING Valhi Vaieyln VanDrn VKMIn VKMT VKML VKmLpf VKmpM Varco Vanan Vanty Varity pf VenSt VestSe viVestr Vigoro VinPt VaEP pf) VaEPpr Vishay VistaCh VistaRs Vivra VolCC Vons Vomad VulcM 13' 3 9 5 19'z '4 34 '4 5'r 9'-4 '4 208 '4 Hotel operator Masao Nangaku decided last summer the $90 million Minami Tower project would not be built, but kept the downtown project alive until he won a permanent gaming license in April, according to former project officials.

Masayuki Ikumo, a former investment adviser to Nangaku, said he believes Nangaku's main reason for not abandoning the office tower until two weeks ago was his fear that it would cost him his permanent gaming license. Greg Nelscn, the tower project chief until July 1990, said Nangaku signaled he planned to scrap 1 16 10 99 9 -2 34 33 5 48 37V 3 92 28' 2 2 12 24V 1 90 30 4 1 20 33V 40 15 50 19V 30 22V 28 50 13V 96 6 2 37 25 76 10 10 32 46V 2 1 30 18 "a 41 25 1 20 a 1 3 Vj 3-32-1-126 15 7 7 72 87 7 20 83V IVa 97 19 1 28 52 I 2V 20 16'4 '2 80 18 '4 97-16 1-16 SCI Sys SEI SHLSy Saleco StJude NACRe NYCL Natec NtCptr NData NMicrn NtWnLf Netlcor Neorx NtwkG NtwkSy Neutrq NE Bus NwbNkg Newpt NwpPh NichRs NbleDr Nordsn Nordst NrskB Norstan NAB10 NAmVn NAllIn NStarU NorTst NTelprJ NovaPh NovaCr Novell Nov us NuclSpt NYCORs 10 26'. 434 1 48 40fa 4334 2 60 65 24 30J 48 36 37-! 24' 5134 1 84 42 11 1 33 12 10 4 75 42 1 40 26 I 18 2 00 43V 2 20 60 70 13 70 26V 1 04 38 1 28 7 84 35 1 82 20 5 I i 16 1 13 JSBFn 40e t6Va Jetbme JneMds 06 li'- Joslyn 1 60 27U 2 87 36 44 14 22 10 10 82 6 10 6 10 66 1 08 53 10 7 32 31 1 24 23 3 60 23V 3 2 40 85V 60 34 1 142 16 1 72 16 01 7 30 22 7-32 1-32 1 52 11V 32 6 93 24 19 1 4 1 40 62 3 37 52V 84 22 1 80 63 60 15V 60e 16V 90 145n 14 2 15-16 I 1-16 331 I 1 7'a 2'J 26 13 23-32 -1-32 48 49'j 2U 30'; 4 14'r, 38 4-114 12 15'J 'i ,14 18'4 14 754 Ju 2': 1-16 RACIn RAC RJRNbn RJR Nbwt RJRpI RLICp ROC Fd RPC RPS RMITi Racal 1 RalsPus RangrO Raycm RJamF Rayonr yjRaytc Raythn RdrDg RdgBle REfr RltRel RecnEq Reebok Regal ReichTg RelGrp Repsol RepGyp RepNY RepNYpf Rxene ReyRey ReyMtl RhPpfA 1 RhnPln 1 RPRorn RiteAid RvrOak RbtHlf RbtCecn RochG 20 -26 153.. Luuint rsa 1 LQuMt 80 5 LaZSoy 56 22 LaclGs 2 40 33 Lafarge 40 14 LaidlwA 28 10 LaidlwB 28 10 LamSes 5 LndBnc 81 LandsE 20 20 LatAmn 26 19 Lawtlns 46 13 1 Leami 48 13 LeeEnt 76 28V- LegMas 32 1 9' i i 1 LegPlat 84 33 1 vLeisTpl 1 Lennar 24 25 i 1' LeslFay 20 LeucNfl 27 1 LbtyAS 93 9 LiblyCp 92 44 3 Lfelme 29 Lilly 2 00 77V 2 Limitd 28 29 LncNtC 96 a 14 LmcNII 2 72 48 LncNIF 2 28 a 26V Litton 82 1 Litton pt 2 00 24 LiveEnt 9 LizClab 35 49 Lockhd 200 41V Loctites 68 33v 1 Loews 1 00 102 1 Loqicon 36 24V 3 LomNM 21 2V vjLomF IV viLnStr 5V 3 LILCo I 50 22 LILpfB 5 00 53' 1 LILpfY 2 65 27 LILpfT 3 31 26'4 1 LILpfP 2 43 26V li LILptO 2 47 26 LongDr 1 08 42 LongvF 52 a 15 UJBFn 60 12 UJBpf 3 58 34 I UNClnc 5 UNUM 1 04 63 1 URS 8 vjUSHm 1.32 USShoe 52 14 USWsts 2 08 36 USFG 20 10V USFGpl 4 10 35V USG 2 USLICO 1 00 19 UST 1 32 44 1 3-a USX pi 4 63e 47V USXMarn 1.40 26V USXUSSn 1 00 25V Ultmte 4 '-4 UniCres 19 Unifi 40 34V 1 UniFsl 12 20 UnlNV 2 82 85V Umlevr 1 86 52 UnCmp 1 56 46 UCarb 1 00 20 UnionC 24 UnElec 2 16 30V UnPac 2 50 88 UPlnlr 48 12 UnTex 20 18 Unfed 2 Unisys 3 Unisypl 18 Uml 2V UAM 52 24 UDmlns 20 10 UDomR 1 24 17 Ulllum 2 44 33 Umtlnd 64 9 Unitlnn 7 UKmg 73 9 vjUIMM 47-64 1-64 UPkMn 5-16 UsairG 18 UsairGpl 56V 1 US Surg 60 122V 28 I 28 1 20 37V bemiio ly 14 Gemlli 1 63 13 GenCrp 60 9 1 Gentcn 28 GAInv 1 86 23V GCmm 48 24 GnData 3 GnDyn 1 00 39 i 1 GenEI 2 04 77 GnHost 34 8 GnHous 32 17 GnMills 1 28 58 GnMotr 1.60 43 GMolpl 3 75 48 GMotpt 5 00 60 GME 64 48V GMH 72 18 GMEpr 98V GPUS 1 50 23V GeniRe 1 68 94 GnSignl 1 80 46 2 Gensco 5 GnvStl 15 VI GnRad 2 GenuPl 1 45 44 2 GaGulf 18 GaPwpl 2 43 27V GaPwpl 2 30 26 GaPwpl 2 47 27V GaPw pr 2 56 28 1 GaPwpf 2 52 27V GaPac 1 60 56 GrbPd 1 20 63V GerbSc 20 12 GerFd 44 11 1 Getty 28 21 GIANT 11 203 4 38'! 19'. ECC EGG EMC EOKG EQK Rl ESysl EastUtl EKodak Eaton Echlm Ecolab EdisBr EDO Edward 1838BdF EKCO ElPaso Elcor Eljer Elscint Emrld EmgGern EmMxn EmrsEI EmRad EmpDs Emppl Enoesa EnisBu Enron EnrOG Ensrch 3 00 57-- 4 13 48 V8 72 23 1 1 94 20 i Xerox Xerox pf XTRA XTRA pf VBand VLSI VMSSL2 VMX VSBBc ValidLg ValyBc ValNtl ValmnT VaiHUh VaiMer VgrdCl VeioBd Vencor Venfne Vestar VertexC Vicor Vicorp Videcrt VtedeFr Vikmq VillFml VilSpM VaBc VitalSgn Vitalnk Vivigen 22 5 07 1 23 IBP (CM ICNPh lEInd IMC Frt INAIn iPTimb IRT ITT Cp ITTpfK ITTpfN ITT pfO idahoP idex IlliCtr IllPowr IIPow pi IIPowpl IIPOW pt IIPowpl ITW Imcera Imcer pt Imolnd 1CI INCO India IndiM pi IndlM p( IndiEn 60 18V 125'3'? 2 10 27V 1 1 08 41 1 52 a 16 2 88 21 1 80 10V 1 72 62 400 101 1 2 25 78 5 00 90 1 86 25 1 21 1 19 2 21 24 1 4 12 44 3 3 78 41 3 00 34 1 72 63 1 1 00 99 4 00 50 50 15 3 5d9e 89 i 1.00 35 I6e 12V 2 15 24 1 2 25 25' 1 36 22 1 1 44 28 3 30 28 I Vi 11 88 39 I 1 00 50 Vk 31 30 44 a 9 1 60 40 28 16 93 11 10 VI 1 62 22 10 22 7 I 2 40 25 20 12 1 08 18 3 00 39 I 5 2 tO 19'4 4 50 34 1.20 29 1 8 1 20 30 12 15 2 12 36V-1 80 30' a 1 68 54 60 62' 88 16 1 46 14V 3 48 31V 1 64 26 10 2.14 40 1 50 21 52 22 137 17V 13-16 80 12 20 12 13 13'4 10'b Kaman 44 9'a '4 Kamnst 10 1 's Karchr 08 8'a 'e Kaslers 10 15 Kaydon 50 43jj 'i Keene 25e 13b 1-16 KelyOil 834 KyCnLt 40 9'j KyMed 14'4 'rz Keptel 3jj 4 KeyCen 64 13'4 Kimbal 68 23'j KndrLr 21-32 1-32 Kinetic 12 5'j KnwIW 33'4 3 Komag 19'4 se Kulcke 9 'a PHH PHM PNC PNC pID PPG PSGrp PSI PacAS PacEnl PacGE PacSci PacTel PacifCp Pamwb PamW pf viPAA PanEC Pansph ParPh ParTch ParCom ParkEI ParkDri LIFE WICOR 1 44 20 "4 WMS 11 WPLHs 1 80 26 Waban 18 Wachovia 1 84 53 Wacknt 60 32 Wahlcon 11 Wamoc 5 WalMts 17 42 Walgrns 46 32V WalCSs 50 26V WrnCpt 4 WarnLs 1 76 69 1 WashGs 2 10 29 WshNal 1 08 15 WshPst 4 20 220 7 WshWt 2.48 29 20 8V 31 16 1 32 50V I 2 2 42 35 50 6 07 21 94 18 68 28 V-72 25V 2 48 60V 20 21 80 20 NBS 64 11 NBD 1 40 39 viNBl 5-32 NCH 1 00 76 NCNB 1 48 42 NCR 1 48 a 105 NIPSCO 1 16 21 NLInd 60 15 NSGrp 12 8 NUt 1 58 17 NWNL 1 40 26 NACCO 62 42 1 Nalco 1 68 58 88 83 1 1 00 42 15-1281-128 11 5 "4 162 19 1 50 30 1 92 19 86 27 1 24 43V Zapata 1 Zemex 6 ZenithE 7 ZenNtl 1 00 17 Zenix 87 6 Zero .40 14 Zurnln 88 36 Zweig 1 09 12 ZweigTI .96 9 I INSURANCE GZA Galileo Gantos GtwyCm Gehl GENDX GnPara Genetln Gensia Genus Genz wt Geonex Geraght GibsnG GidLew Gishais Glenex GoalSy GldCorr GoldEn GoodGy GouldP Gradco GrdVly GrnteC GrntTn Grphln GrphSc GACm GrnwPh Grist Grosmn Grdwtr GuestS 1 94 18 13 7'b 56 10'4 RochTI RckClr Rockwl RoHaas YV 29-161-16 61! 10 45B 3 a 9 244 13'4 24 32' i 94 24 224 16 26b Presents: $100,000 13 14 20 14 36 29 16 235 9's 1 11-16 13 -104 9 .40 7'b 224 76 2358-3 I 1-9' 8 20 30'b 88 -07 6Js 5 1-16 1 02 2 I 0 GOLD DUST GIRLS 1991 OCharly OESI Osnap OccuUr Oceanet Octel OtcDpt OlfsLog OldKnt OldStn Onbcp Oncogn OnePrc Oplek OpticC Oracle OrbSci OrthSv OshBA OttrTP OutlkGrp 1 1 1 5'z 1 40 b'a 1 04 32' 2 52 23b 34 60 56 2tb 3-16 12 Chg.

Chg Sell Buy CatfL 10.93 10 93 Chg. Chg. Male Age Com Per FemaleAge Con Pet Chg. Chg. -02 Chg.

01 01 01 Chg. .01 i 04 .04 02 StPaui Sanford SavnFd Schlms SciGn un Scimed Scitexs Seagate SeafleF SecurBc SecTag Setbei Selctln Sequnt Sequoi SrirMed Shrplm Sheldl Sborwd Showbz Snwscn SierSm SierTuc SigmDg SigmArs SificVly SilicnVl Simpln Smthfld SmthF Society SftwPb Soltwx Solctr SonocPd SCarNt Soutrsl SprtMt SpearF Spctran Spiegel Spmnkr StafBld StdMic StoReg Staples StarBc StarTc SteArt StaStBo StMam StwStv Stokely Stolt SttdAm StrwDCl StrucD Stryker SturtH vjStuDS rfumqph SumfHI SumSav SumitTc SunMic SunGrd SunMed SunrTc Suprtex SurgAf SurLsrs Survtc SusqBn BEIEI BEI BHA Bllnc BMC Sll BWIP BkHgwt BakerJ Balchm Balard BcOne pfC LDDSs LTX LaPete LamRs LdmkGph LaserPr Lasrscp Lattice Lawsn Lechter Legent Ltecore LlelneS LmBrd LmcTI Lindsay Linear) Liposm LTI Loewen Chg. 09 I .03 06 .04 03 .02 01 03 .03 01 Cattln 939 939 CatfH 8 77 8 77 CaTFI 10 44 10 44 GNMA 10 23 10 23 Goldln 838 8.38 NITFl 10 32 10 32 NITFL 1104 1104 Tg1995 73 18 73 18 02 .02 Sell Buy Goldx 12.00 12 50 Grwth 27 25 28 39 HY TF 1038 1081 Incom 1 97 2 05 tnsTF 1 1 50 1 1 98 LA TF 10 73 11.18 MD TF 1042 1085 MaTF 10.85 1130 Ml Tax 11.26 11 73 MNIns 11 54 12 02 MO TF 10 82 11 27 NJTF 10 91 11 36 Sell Buy TR Gr 12 82 13 42 InvPrfp 10 16 10 58 InvSer Optitd: CapGr 11 25 11 94 QualSt 11 82 12 54 USGvt 10 07 10 68 invResh 5 49 5 89 Istelp 1338 13.38 Ivy Funds: Gwth 17 16 17 16 Gthlnc 9 32 9 32 Intl 19 81 19 81 02 i- .14 01 .01 30 22 41 a 39' -1 60 28 06 9 814 I 07 36' 4 54V4 13V; -01 -01 .05 .02 04 WPPGp Walbro WashEn WFSL VVMSB WatfdW WausPs Wave Ik Weitek Wemer WslOr.e WstCap WstnPb Weston WstpBc WstwOn Wettra Wheatly Wtcat Wiland Willamt WmSon WilmTr WiscCT W-serO WlvE. pt Word St Worthg Wyman 36 05 01 01 -03 -02 09 -02 02 -13N 04 08 J7 Tg2005 31.60 31. 60 TQ2010 22 41 22 41 BEAUTY CONTEST! Three Lucky Winners will receive a share of $1,000.00 CASH, Special Gold Dust West Items, represent GOLD DUST WEST at Special Events in the following Year THE 1ST PLACE WINNER WILL AUTOMATICALLY BE ENTERED IN THE BUDWEISER GIRLS CONTEST 1991! 128 16'! 52 6'b 734 Tg2015 16 20 16 20 JPGrth 16 48 17 44 Jb 34 28 03 NY Tax 10 88 11 33 NC TF 10 93 11 39 06 01 02 03 02 05 01 07 03 01 9'4 i 'a 10..

t'8 534 1-16 1 20 11 9-16 1-32 Vi 23' 1 Vj 10'n 1 00 48jj 64 1 1 28 a 18 3s. 2', 1-11 5' 56 13' 29 100 21 '4 1 15-16 72 49'4 2'. '1 24 39-J 20 10 60 253 1.10b 27 38'4 34 50 1 Month Month 25 10.50 2i 8.43 30 11.10 30 9.21 35 12.04 35 11.10 40 13.93 40 13.59 45 18.49 45 17.63 50 25.03 50 22.6-2 55 35.26 55 29 93 60 59.94 60 49.63 65 108.36 65 92.02 Beneficial Life Ask for Jim (702) 359-6101 Rates reflect non-smoker 3 M6 9-16 23. 64 29Ja i 10 35-16 211-16 3-16 1 60 57 3j 25' 1 1 64 474 'j 18J4 40a 16'; 2 25 3'b 'u 3'3 1-16 64 24'a 40 64 '8 7' 75 23'j 3534 I. 1 uneStf LICFn Lotus Loyola Lunar 02 -06N -05 13 -07 09 09 06 05 49 46 06 07 14 .03 Sell Buy HiYldp InTFp 18.05 18.98 PATF 16 02 1685 TxFHp 15 49 16 29 USGvp 15 27 16 06 Vanguard Group: AssetA 12.47 1247 BdMkt 946 946 Convrt 980 980 Eqlnc 1233 1233 Explr 34.32 34.32 Morg 12.62 1262 Prmcp 1561 1561 VPref 8 61 8 61 Quant 15 73 15.73 STAR 1242 1242 TCInt 27.87 27.87 TCUsa 26 54 2654 GNMA 9.86 9.86 HiYBd 673 673 IGBnd 8.12 8 12 ShrtTr 10.56 10.56 STGvt 1006 1006 USTr 9.59 9.59 Idx 500 36 95 36 95 IdxExt 14.40 1440 IdxEur 9.50 9.50 IdxPac 946 9.46 SmCap 11.77 11.77 MuHY 10.21 10.21 Mulnt 1230 12.30 MunLd 10.40 1040 MuLg 1050 10.50 MlnLg 11 70 1170 MuSht 15.52 15.52 Cal Ins 10.29 10 29 NJIns 10.69 1069 01 -02 04 01 -02N 7-32 2034 55'! 92 35 24 20' 2 534 Preliminary Judging: June 14 .20 .03 -02N -08N -15 04 -08N -06N 03 -02N 15 10 30'b Vt 37-16 1-16 FORMS AT THE GOLD DUST WEST.

4th Vine. Reno dnuec BangH BkSou BkWorc BankrR Banla BasAm BasPtr BayBks BEAvion Belmrl BenJer BetzLbs BigOTr Bindly BmgKg BioLog Biogen BimdDy Biomet Bioplst Birlchr BlocDv BoatBn BobEvn Bohema BonvlP Borlnd BostBc BstnFB BoslTc Brand Brkwtg DF Sou DH Tch DNA PI DSBnc DSC DVIFn Daka DanionG Danek DtalO DtSwtch Datdx Datscp Dauphn OeilCpt Oeprn Dsglnc DeFSys ibrell Digilnt DigMic DiqtSd DigtlSy Dionex DixieYr DirGnl DomBk DrecoE DresB DreyG Dunron DurFils Sell Buy CaTax 6 38 6 68 CaTxQ 6 54 6 85 SCTE 7 62 8 00 GvGtd 6 86 7 20 HYdBp 5 70 5 98 MtqScp 6 55 6 88 Sentinel Group: Balan 13 80 15 08 Bond 6 18 6 52 ComS 27 18 29 70 GvSecs 962 10 15 Grwth 1664 1756 Sequoia 50 88 50 88 Sentry 14 97 14 97 Shearson Funds: AgrGr 20 04 21 09 Aprec 967 10 18 ATG 8 20 8 63 ATln 120 45 120 45- CalMu 15 76 16 59 FdVal 6 37 6 71 GlbOp 25 33 26 66 HiYld 12 07 12 71 MgdG 12 09 12 73 MMun 15 18 15 98 MAMu 12 04 12 67 NJMu 12.33 12 98 NYMu 1621 17 06 1990s 9 57 10 07 PrcM 1285 13.53 SmCa 16 10 16 95 Shearson Ports: Convtt 12 47 12 47 DirValt 14 30 14 30 Dvslnc 7.97 7.97 Europt 13 10 13 10 GlbBdt 15 49 15 49 GlbEqt 10 94 10 94 GvSecl 9 09 9 09 GrOprt 16 88 16 88 Gwtht 13 89 13 89 INVGt 10 72 10 72 Hilnc 1 9 78 9 78 IntGv 1 11 38 11 38 Intl 17 63 17 63 MtgSc 1 1 09 1 1 09 MOPS1 61 21 61 21 Optlnt 1443 1443 PrcMt 1 1 1 27 1 1 27 Sectrt 13 77 13 77 SplEqt 11 84 11.84 Strata 17 16 17 16 TxEx 1696 1696 Utilt 1325 1325 PacRim PDA Pacar PacNuc PacitCr Pa'mTc Paychx PenTM Pennls Pentair PBcWor PeopTI Pe-pF PepF pi pi- iMi yjPhrmk PhnxRe PhnxTc Phtrln PicSave PicTei Pmktn PioFBc PionFn PionHi PionSv PionSt PlalTc Ponder PoolEn HSO 30 8' a HMO 16'e '4 HadEn 12' 2 34 Handex 22' i HrdgAs 11V Va HansHa 1H '4 HawkC 09 45-b HlthCS 09 33' 8 'b Hltlmg 03e 11V2 '4 HltMgt 24 2 HithH'sk Qia i.j HltCms 40 Hllhdyn 13 Va HUsrc 3134 Hlthwtc 5 'a HchgA 16 125b Helian Sa Helnwt 3 5-16 1-16 Hemody 5-16 HnlyGp 21 HnlyPr 2 Vt HnryJk 32 a 6 1 '-a HrtgFS 56 17J4 HiPTam 5j 'j HtghlSu 2 HifbRg 36 17'j Vi Hogan 15 55b 2 HldyRV 2'a 96 35', 19 igifUZU ll.iJB Il ifB TNote 10 23 10 23 Berger Group: 100 9 49 9 49. Bernstein Fds: GvSh 12.74 12.74 ShtDur 12.68 1268 IntDur 1280 12.80 DivMu 12.86 1286 NYMu 1290 1290 Btanchard Funds: PrcMp 5 61 5 61 StrGrp 9 75 9 75 Boston Co: CaApp 27 01 27 01 IntGvp 12.01 12.01 Mgdlp 10.76 10 76 SpGlhp 16 94 16.94 Brndyw 19.32 1932 Bull Bear Gp: CaGrp 7 10 7 10 Eqlncp 1248 1248 FNCIp 16.36 16 36 Goldp 12.15 1215 HiYldp 7 88 7 88 SpEqp 16 99 16 99 TxFrp 17 25 17.25 USGvp 13 90 13 90 Burnhm 20 90 22 00 CGM Funds: CapDv 27 23 27 23 Mutl 26 18 26 18 Calmosf 11.85 1t85 MARC MCI MECA MGI MNX MSCar MachTc MadGE MagmP Magnal MaiTBx Manitw MlrsNt Marcam Margst Marsam Mascol Massbk Matrix 02 17N 06 07 -01 -34 05 04 01 18'j 324 40 1 234 -02N -04N 03 03 10 01 .06 -01 15N 01 08 05 -05 14 1 01 13' a 24 20 10 85b 1 16 52' 1 72 22 1 16 16 1 20 1 00 21 2 32 64 1 20U 08 01 03 01 10N .01 04 02 01 01 -04 07 01 05 05 06 08 -01 -01 05 01 02 d4 10TH 12 16 35'4 13 -19's I 04 19'4 1 48 54 19' 4j 3' 1714 7-16 17 26' Sell Buy NYTFt 11 24 11.24 NtlRst 11 30 11 30 Optnt 9 19 9 19 SearT 1 1 50 1 1 50 AdTx 7 98 7 98 Mngdl 1111 1111 Strait 13 07 13 07 TaxEx 1129 11 76 USGvt 9.29 9.29 Utilf 11 83 11.83 ValAdt 15.53 15 53 WWIn 9 24 9 24 WldWt 14 72 14 72 Delaware Group: Oectrl 16 46 17 99 Dectllp 13 18 13 84 Delaw 16.46 19 80 Delcpp 20 58 21.61 Delchl 608 6.52 Dlchtlp 6.08 6 38 Gvtllp 866 909 Inv lip 9 80 9 80 TxFPa 791 8.30 Txlns 10 83 11 37 TxFU 11 45 12 02 Trend 9 39 9 86 value 14.00 14 70 Dimensional Fds: USSml 6.21 6 21 Japan 27 85 27.85 UKmg 19 73 19 73 Cont 14.88 14 88 Fixd 102 3 102 3 Govl 106 71 106 71 Balan 39 80 39 80 Inco 10 91 10 91 Stock 46 54 46 54 Dreylus: ABondx 13 57 13 57 CalTx 14 64 14 64 CapVp 12 70 13 30 CvSec 8 01 8 01 Drey! 12 19 12 19 GNMpx 14.60 14 60 GthOp 10.84 10.84 Index 16 44 16 44 InsMup 17 82 17 82 Interm 13 66 13 66 Levge 1800 18.85 Mas Tx 15 59 15 59 NJMun 12.66 12 66 NwLdp 30 64 30 64 NY Tax 14 88 14 88 NYTEp 16 73 16 73 NYlnp 10.90 1090 Peopfn 13 84 13 84 ShlnTp 1266 1266 ShIGv 1131 1131 StrAgp 31 90 32 89 Stlncp 13 03 1364 Stlnvp 20 16 21 11 StrWp 27 61 28 46 Tax Ex 12 55 12 55 Thrd 7 77 7 77 USG Bd 13 15 13 15 USG In 12 39 12 39 Dreyfus General: GnAgp 25 88 25 88 GnCA 12 68 12 68 GMBd 14 23 14 23 GNYp 1865 18 65 Dreylus Premier: CAMup 12 28 12 86 CTMup 11.31 11 84 FLMup 14 00 14 66 Gnma 14 42 15 10 MDMp 12 16 1273 MIMup 1441 1509 MAM 11 08 11 60 MNMp 14 32 14 99 Zeos Zitel Zycad Zygo 56 25' 28 31 jj SySx" I SynOpts .02 .02 .01 .09 09 36 .03 I .05 .04 I 03 .01 08 .10 26 24 02 NYlns 9.85 9.85 Pennln 10.33 1033 VSPEr 14.88 1488 VSPGr 9 33 9 33 VSPHr 31.60 31 60 VSPSr 1817 18.17 VSPTr 1454 1454 Wells! 1693 1693 Welltn 18.15 1815 Wndsr 12.60 1260 Wndsll 14.98 14.98 Wldlnt 10 70 10 70 WldUS 1300 13.00 Venture Advisers: 01 08 14 06 -07 01 -01 Div Last Chg Sell Buy Sunbltp 1891 19.85 TF Bd 1017 1068 TrnsamericaSpcl: BIChpt 10 95 tO 95 CvSect 1059 1059 EmgG! 17 39 1739 Globl 1 Gvlnct 9 52 9 52 -HiYldt 7.11 7.11 HYTF1 9 12 9 12 NatRst 12 36 12.36- 20th Century: Ballnv 13 54 13.54 Gift 1t.11 11.11 Grwth 19 73 19 73-Herlnv 8 08 8.08 LTBnd 91 42 91 42- Select 38.65 38 65- TxEIn 99.22 99.22 -TxELT 100 01 100 01 Ultra 13.48 13.48 USGv 91 83 91 83 -Vista 9 81 9 81 USFAG Funds: AxeBp 9 69 10 28-AxeGrp 8 60 9 12 -Axelncp 4 86 5 10 EurEp 10.76 11 42 OTCSp 16 00 16 98 USAA Group: AgvGt 19 07 19 07 Balan 11.40 11 40- Cornst 1847 18 47 CA Bd 10 09 10 09 -Gold 657 657 Grwth 16 11 16 11- Incox 11.70 11 70 IncStk 12.36 12.36 Intl 1 1 28 1 1 28 TxEH 13.27 13.27 TxEII 12 10 12 10 TxESh 1039 1039 UST Master: Equity 14 90 15 60 -IntTE 8 87 9.29 LT TE 912 955 -Mgdln 8 98 9 40- Unified Mgmnt: Gwth 14 84 15 54 Indian 8 93 9 35 Mutl 17 02 17 82 United Funds: Accm 7 29 7 97 Bond 5 82 6 36 Conine 1775 1940 I GldGv 6 76 739 I GvlSc 4 83 5 04 IntGth 6 36 6 95 I Hilnc 7 71 843 -Hilncll 3 59 3 92 Incom 20.22 22 10 Muni 7 04 7 35 MunHi 4 98 5 20 NCcpt 7.26 7 93 Retire 6 65 7 27 ScEng 12.56 13 73 -Vanq 6 15 6 72 Utd Services: AIIAm 1788 17.88 GlbRs 5 95 5 95 GldShr 3 45 3 45 Inco 11 78 11 78 -WldGId 9 48 9 48 USTF 11 42 11 42 USBosF 848 8 48 USBosG 16 40 16 40 ValFrg 9 16 9 16 Value Line Fd: Aggrln 6 81 6 81 Conv 11 48 11 48 Fund 17 46 17 46 -Incom 7 11 7.11 LevGt 26 65 26 65 MuBd 10 33 10 33 -NY TE 9 58 9 58 Spl Sit 15 79 15 79 USGvt 1221 1221 Van Eck: GldRsp 3 70 3 97 Intlnv 11 78 12 87 I Wldlnpx 9 67 10 15 WldTrp 14 45 1533 VanKampen Mer: CATFp 15 89 1671 Gwthp 19 13 20 12 Alan Atlantis AtlsCM Atlas wt Audvox Div Last Chg CwnCr 12 12'a 1 CruisAm 6b '4 CrystO 14 Cubic 53 2034 '4 Curlce 64 134 'b Cuslmd 3a M6 CyprFd 13 5'-4 'a 06 .01 01 .03 Monday Div Last Chg Div Last Chg 244 24 7'b 80 21 -a '4 80 2034 '4 2 13 26b 3B 1 06 133fl '4 1 08 13Ja 1 19 14'. 8 70 9838 896 100 'a 13 28'4 3B 05 06 incH 4.59 4.82 Munitx 9.27 9.27 NYVen 9 76 10 25 RPFBIx 6 58 6 58 Div Last Chg Laser 6 Lauren 34 's Lawson 40 LazKap 11'4 'a LeePhr I'a Lemer 11 Lletmen 8' 2 '4 LiiVern 9'a 'a LmcNC 60 58 Lionel 1 Litfld 34 1-16 LonCp 4U 's Lumex 87b st Luna 6a4 4s LynchC 16 -03 .08 I) -01 06 -01 03 BRANCH APPLICATION Notice is hereby given that Comstock Bank, 901 N. Stewart Street, Carson City, Nevada 89701 has tiled with the Federal Deposit Insurance Corporation an application to establish a branch to be located at Caughlin Ranch Shopping Center, McCarran Blvd.

at Caughlin Parkway, Reno, Nevada. However, it will open initially in temporary facilities at Caughlin Ranch Shopping Center, McCarran Blvd. at Caughlin Parkway, Reno, Nevada. Any person wishing to comment on this application may file his or her comments in writing with the regional director of the Federal Deposit Insurance Corporation at its regional office, 25 Ecker Street, Suite 2300, San Francisco, California 94105 before processing of the application has been completed. Processing will be completed no earlier than the 1 5th day following either the date of the last required publication or the date of receipt of the application by the FDIC, whichever is later.

The period may be extended by the regional director for good cause. The nonconfidential portion of the application file is available for inspection within one day following the request for such file. It may be inspected in the Corporation's regional office during regular business hours. Photocopies of information in the nonconfidential portion of the application file will be made available upon request. A schedule of charges for such copies can be obtained from the regional office.

Published pursuant to Section 303.6(f) of the rules and regulations of the Federal Deposit Insurance Corporation. Robert Barone Chief Executive Officer Comstock Bank Dllnd DRCA DWG 58 Div Last Chg GelmS 75B 'a GECwtY 34 GECwtM 13-16 1-16 GenvDr 24 11'b GeodRs 1'2 GiantFd 66 29b GntYlo 5 '4 GibCFTs 16 11b Glatlltr 1 20 58'4 3e Glnmr 1 20 184 GoVide 1b '4 GoVdwt 9-16 GldFld 5-16 1-16 GorRup 1 00 30'b 's Graham 28 17H '4 GrhmFI 6'3 'b GmBio 8J4 GranFd 6'e Grangg 'b Grenm 37b 'b Gremer 20 15'; 'b GrdnBs 11sa 'a GCdRpr 53e3 15-161-16 GCdag 40 7H 'a Gundle 16 i SierHS Sitco SmthA SmlhB Smlh pi SCEd pi SCEd pi SCEd pt SCEd pi SCEd pi S0UC0 SpgWre Spartch Spellng SptSupn SiarrlH SleriEl SlvGpA SumlTx SuprSr SupTltk SwftEng Synaioy Syslln 77 12 1-16 57'4 'b .10 6'i 1 'b 64 60 16'4 22' 4 12 6 1 3fl 1-16 75 1 'e 1 40e 18 02 08 05 .04 03 01 kinko'l the copy center Open 24 Hours 24 California 322-5277 60 E. Ninth 329-4535 CalMun 8 64 8 64 CalTrstx 11 70 11 70 CalUSx 9 57 9 57 Calvert Group: Ariel 28 10 29 50 ArielA 18 34 19 25 Caprtlp 21 73 2281 15 95 16 75 Social 27 85 29 24 SocBd 15 93 16 72 SocEq 1923 20 19 TxF Lt 10 63 10 85 TxFLg 1569 1647 US Gov 14 B0 15 54 WshAp 12 37 12 99 Capstone Group: CshFr 10 11 1061 FdSW 15 64 16 42 Gvtlnc 4 64 4 64 PBHG 11 83 12 42 Trend 14 07 14 77 CanlCa Carneg Cappielo: EmGrp 1036 1085 Growp 18 58 19 46 TRetnp 11 24 11 77 Carnegie Funds: Govtp 9 14 9 57 TEOhG 9 26 9 70 TENHi 9 62 10 07 Cardnl 11 88 12 98 CrdnlGv 8 89 9 31 CntShs 20 18 20 18 ChartSC 11 27 11 27 -CIGNA Funds: Agrsvp 15 96 16 80 GvScp 9 94 1 0 46 Grlh 15 05 15 84 HiYldp 8 10 8 53 Incop 7 50 7 89 MunBp 7 83 8 24 Utilp 12 60 13 26 Valuep 16 86 17 75 -Crtibank IRA CIT: Balanf 2 56 2 56 Equitt 2 89 2 89 -05N 14 .01 60 45s 40 1634 2'b 6 1 68 23' a 20 2 3-16 01 01 .08 02 05 04 13N .01 DanHdn 4'b Datamt Pa 'a Datarm 1 la Daxor 3b jb DeRose 8 DelElc 7'b 'a Deimed 3-16 DkNkwt 16' 4 '4 Dsgntrn 1ss 'a Desgnl 3'4 'a DeviiE 10'b 'b DvnEpf 1 94 28 'e DtagA 43a 's DiagB 4' 4 Diasonc 4e '4 DckMAg 2'j DiviHtl 38 1-16 Donely 28 11ss 3b DowC rt 7 DryCal 66 10 DrylMu 72 10 DrytNY 63 9' 2 Ducom 5 '-4 Duplex 76 14j4 'b RPFEt 25.28 25 28 Vista Funds: Grlnc 24 28 25 42 NYTF 10.90 11 41 Gvlnc 11 17 11 70 Voyageur Fds: COTF 1014 1055 GrSlkp 20.61 2187 MN Ins 9 68 10.16 MNInt 10.40 1069 MNTF 11.74 12.33 Weiss Peck Greer: Tudor 2282 2282 Govl 10.24 10.24 Gwth 12633 126 33 Grlnc 2331 2331 WallSt 7.81 814 Wells Fargo IRA: AslAI 15 49 15 49 CpStk 27 92 27 92 Fixinc 13 55 13 55 Westcore: IntBd 9 78 10 24 BdPlu 15 47 16 20 BasVl 20.37 21 33 ModVI 1259 13 18 MidCO 14.04 14 70 Westwd 14 29 1489 Wood Slruthers: Neuw 12 84 12 84 Pine 12 04 12 04 WinGt 10 96 10.96 YamGlb 8.37 8.79 Ohiol 11 41 11 89 ORTF 10 81 11 26 PaTF 9 58 9 98 PrmRt 4 91 5 11 PR TF 10 93 11 39 SI Gov 10 27 10 43- SpEq 11.75 12.24 TAGov 10.28 10 71 TxAHY 712 IA2 Utilsx 8 17 8 51 US Gov 6 96 7 25 VA TF 10 75 11 20- Franklin Mgd Tr: CpQulpx 20 85 21 17 InvGdpx 8 48 8 83 BisDvpx 13.7! 14 28 Freedom Funds: Envrnp 9 62 10 07 EqVal 11 .39 1 1,39 GloDI! 10 83 10 83 Glblnt 10 27 10 27 Gold 14 57 14 57 Gvtlnl 9 97 9 97 MgTEt 10 94 10 94 RgBkt 12 06 12 06 FundTrust: Aggrfp 1442 1464 Grth fp 13 86 14 07 Grolfp 14.31 14 53 Inco I 9 46 9 60 GAM Funds: Glbl Intl 132 22 139 18- GIT Invst: EqSpc 19 28 19 28 HiYd 10.70 10 70 TFVA 11.19 11.19 GNAt 9 73 9 73 GT Global: Amerp 14 20 14 91 Bondp 10 91 11 45 Europ 9 96 10 46 Gvlncp 10 20 10 71 HUCr 17 06 17 91 Intl 9 02 9 47 Japan 12 90 13 54 Pactfp 12 32 12 93 Wldwp 13 84 14 53 GW Sierra Tr: CaiBdp 10 14 1062 GvSecp 10 07 10 54 Grlncp 1115 11 68 Gabelli Funds: Asset 17 90 17 90 CnvSc 1131 1184 Gwthp 18 82 18 82 Valuep 9 75 10 32 GatwyGr 13 42 13 42 Galwyln 14 75 14 75 Gen Elec Inv: ElfDiv 12 39 12 39 ElfGI 12 19 12 19 Elfnln 1111 1111- ElfnTr 32 26 32 26 EllnTx 11 20 11 20- 37 78 37 78 Lg 1 1.29 1 1.29 GenSecx 1296 1365 Gintel Group: CaApp 14 83 14 83 Ensap 33 93 33 93 Gmlel 79 42 79 42 Gradison Funds: EstGrp 18 71 18 71 Gvlnp 12 90 13 16 OpGrp 1508 1508 Grnspg 12 70 12 70 GwWsTip 12 86 1354 Guardian Funds: Bond 12 10 12 10 ParkA 22 37 23 42 Stock 22 02 22 02 HTInsEp 1 1 92 12 48 Harbor Funds: Grwth 15 08 15 08- Intl 17 41 17 41 CapAp 13 89 13 89 Value 13 53 13 53- Bond 10 51 10 51 HrvstG HearlGp 9 46 9 93 Heartldp 15 06 15 77 Helmsman Fds: DscEq 10 65 10 65 GrEq 13 80 13 80 Inco 9 65 9 65 IncEq 11 71 11 71 Hentgep 12 14 1265 Hrtglncp 9 46 9 85 HiMark 10 37 10 37 Home Group: GvSec 9 33 9 80 Grolnc 12 63 13 26 HYBd 6 63 6 96 Hummer 18 66 18 66 Huntingtn Fds: CPI 50 91 52 48 Globl 14 10 14 42 Hard 12 54 12 83 Hilnc 12 78 13 07 IAI Funds: Apollo 10 90 10 90- Bond 10 10 10 10 IntFdf 10 92 10 92 Region 21 64 21 64 Resve 10 30 10 30 Stock 14 64 14 64 Monday Sell Buy i AALMuluel: CaGrp 1286 1350 Incop 9 74 1023 MuBdp 1015 1066 AARP Invst: CaGr 29 20 29 20 GinrM 15 33 15 33 Gthlnc 26.63 26.63 HQ Bd 15 15 15 15- TxFBd 16.97 16.97 TxFSh 15 25 15 25 ABT Funds: Emrgp 9.96 10.46 RTF 10.39 1091 Gthlnp 9.81 10 30 Utiflnp 12 02 12.62 AdsnCap 19 88 20 49 AEGON USA: CapApp 4.12 4 33 -t HiYld 9 68 10 16 Gwth 612 6.43 AFANAv 10 85 11 39 AFA Tele 15 55 16.33 AHABal 11 39 11 39- AIM Funds: Chart 7 80 8.25 Constp 1046 11.07 CvYldp 11 63 12.21 HiYldp 5.12 5.38 LimMp 993 1011 Sumit 9.16 Weingp 14.89 15.76 -AM Family: ClaGtp R22 8.63 GlbGt 22 56 23 69 Glblnp 1865 1958 USGvp 8.64 9 07 -AMEV Funds: AstAlp 12.55 13 14 Capitlp 1554 1631 CaApp 17 10 17 91 Eider 25 07 26 25 Grwthp 22 76 23 90 I HiYldp 7 08 7 41 i TFMN 9 83 10 29- TF Nat 10 04 10 51 USGvt 9 68 10 14 AcornF 42 06 42 06 Aluture 12.18 12 18 Advance America: Eglnc 9 98 10 48 1 TFInp 9 87 10.36- USGvp 9.24 9.70-Advesl Advanl: Govtp 8 52 8 52 Gwthp 15 06 15 06 HYBdp 7 47 7 47 I Incop 1098 1098 AtgrSCpt 19 61 19 61 AlgerGt 1660 1660 Alliance Cap: Alian 6 43 6.81 Balanp 12.57 13 30-Canad Count 18 46 19 53 GlbSAp 1042 11 03 Govt 8 06 8 46 Grlncp 2.52 2 67 HiYldp 5 13 539 I InltAp 14 79 15 65 ICalTp 12 54 13 13 InsMu 9 68 10 14 Monlnp 11 29 11 85- Mortg 8 76 9 20 MuCA 9.81 10 27 MuNY 9 10 9 53 NIIMu 9 80 10 26 SusrA 20 89 22 1 1 I Mia 9 90 10 21 ST Mlb 1 9 90 9 90 Techp 25 81 27 31 I AlpnCA 10 02 1041 Artura Funds: Gvlnt 10 15 10 57 Grwth 13 93 14 51 fnco 10 19 10 61 -Amer Capital: Cmstk 1676 1832 CpBdp 6 49 6 81 EmGrp 18 78 19 93 Entrpp 13 12 13 92 Eqlncp 4.50 4.77 FdMgp 1294 1348- GvScpx 10 22 10 73 GvT97 10 39 10 71 Grlncp 11 77 12 49- Harbrp 14 06 14 92 HiYtdp 5 38 5 65 MunBp 19 00 19 95- Pacep 13 09 13 89 TEHYp 1073 t1 27- TxElp 1097 11 52- American Funds: ABalp 11 49 12 19 Amcpp 12 15 12 89 AMutlp 20 93 22 21 Bondp 12 86 13 50- CaplB 28 36 30 09 CapWp 1522 1598 Eupacp 31 40 33 32 Fdfnvp 16 99 18 03 Govtp 13 39 14 06 Gwth 22 50 23 87 HITrp 13 08 13 73 Incop 12 64 1341 IntBdp 13 54 14 22 ICAp 16 67 17 69- NEco 22 90 24 30 NPerp 11 60 12 31 SmCpp 1727 1832 TxExp 11 21 11 77 TECAp 14 50 15 22 TEMdp 1430 1501 TEVAp 14 71 15 44 Wshpx 15 58 16 53- AGthFd 8 12 8 87 A Invst 6 95 7 60 A inv In 5 98 6 29 Amer Natl Funds: Grth 4 68 5 11 rnco 21 80 23 83 Tnflex 15 28 16 52 Am Perform: Bond 10 37 10 80 Erjurly 1 1 65 ImBd 10 31 10 74 APIGrlp 1231 1231 Anatyt 12 95 12 95 Amstng 7 08 7 08 Div Last Chg PGEpfW 2 57 28'-i PGEpIV 2 32 265a 'b PGEpfS 2 62 28'4 'a PGEpIR 2 37 274 PGEpIP 205 24'b 'a PGEptO 2 00 23b PGEptM 1 96 23' 2 PGEptK 2 04 PGEpU 2 32 26e '4 PacWst 24 8'4 '4 PageAmn 334 's PvVNkpwt 6J4 'a PWNkcwt 24 1 a PallCps 44 38 PamHdn 4b PrkPan 10'a 'a Paxars 7' 2 PayFon 2' 4 PeerTu Vt 'a PegGid 10 12b '4 PenEM 80 24aa 's PennTr 28'8 PenRE 1 72 20'b Penob 20 3' 3 'a PermiC 15 '4 PemCpl 2 12 19' Pennil 8 5 a Peters 234 'B PIHeat 31 105a 's PhiLD 15 22'! '4 PicoPd 11-161-16 PitWVa 56 6'4 '4 Pitwayn 60 33 14 PitwyA 1 10 265a 'n PlnRSC 53 a 'a PlyGem 12 65b Poirln 5 00 33 '4 Poriage 1 J4 PorlSys 22 3a PratHtl '3 PratLm 52 15'4 a PrecsA 1'4 PldHlth 19J4 'b PrpdLg 1 1-16 PresRB 80 5'4 'e PresdB 5'b PresdA 10 4a 'b P'cCom 7-16 1-t6 PrtnOi 2'b ProlCre 8 PropCT 55 7-2 Prvena 13 4 PrvEn 1 40 1658 'a PbSiSn 1 80a 144 's PbSt9 1 56 a 125b 'a PbSt 10n 1 40a t2'a PbStlt 1 36a 11b '8 PbSt i2n 1 20a iOss Sell Buy QualBt 9 63 9 63 TotRet 9 84 9 84 MIM Funds: SCOtnc 1078 1078 SCOGr 10 44 10 44 MIMLIC Funds: AslAII 12 69 13 36 Invl 1526 1606 MtgSc 10 40 10 95 MSB Fd px 1697 1697 Mackenzie Grp: AmFdp 1235 13 10 Canad 8 99 9 54 Fixlnp 9.72 1020 NA TR 6 43 6 82 MainSlay Funds: CaApt 14 11 14 11 Convtx 9 56 9 56 CrpBdtx 6 27 6 27 Globl I 9 91 9 91 Gold! 7.73 7.73 GovPllx 8 63 8 63 TxFBlx 9 68 9 68 TotRttx 13 19 13 19 Valix 12 85 12 85 MamSlIp 14 03 14 73 Mathers 15 51 15 51 Meschrt 23 00 23 00 Merrill Lynch: BaVIA 19 89 21 27 CaMA 11 37 11 84 CapFA 26 30 28 13 CpHiA 6 83 7 11 CHQA 11 23 11 70 CpIT 11 12 11 35 CpDiv 8 89 9 07 DvCap 10 91 11 36 EuroA 1139 12 18 FdScp 9 51 9 91 GIAIA 11 63 12 44 GIBdA 9 70 10 10 GrIRA 16 48 17 63 tnstln 9 46 9 46 InHdA 11 30 12 09 MHYA 10 23 10 66 MnlnA 7 99 8 32 MnLtd 9 77 9 84 NtRsA 15 06 16 11 NYMA 10 97 11 43 PacAf 18 07 19 33 PhnxA 11 30 12 09 SciTA 944 10 10 SpVIA 1165 1246 StDvA 12 03 12 87 BalBt 11 81 11 81 BaVIBt 19 71 19 71 CaMBl 11 38 11 38 CFdBI 26 00 26 00 CpHiBI 6.83 6 83 CHQBl 11 23 11 23 EurBt 11 18 11 18 FFTB 17 19 17 19 GIAIB I 11 57 11 57 GiBdB 9 70 9 70 GCvBt 9 17 9 17 GrIRBt 1625 1625 InlHBt 11.17 11 17 MHYBt 10 22 10 22 MnlnBI 7 99 7 99 MnlBt 9 44 9 44 NtRBIt 1501 1501 NYMBt 1097 1097 PacB II 17 82 17 82 PhxBt 11 23 11 23 Rtlnct 9 59 9 59 SDvBl 12 00 12 00 Merriman Fds: AslAII 1 10 95 10 95 BICh CapAp 11 32 11 32 Govl MetLite StateSt: CaApp 14 65 15 34 Eqlncp 8 83 9 25 Eqlnvp 11 91 12 47 GvScp 6 86 7 18 Gvtlnp 11 63 11 63 Hilnc 5 37 5 62 MgdAp 7 81 8 18 TxEx 7 40 7 75 Midwest: USGvp 1000 1042 USTrep 8 86 9 23 IntGvp 10 09 10 19 TF In 10 19 10 29 Monitor Funds: BondT 20 07 20 07 GrwthT 23 64 23 64 IncGr .20 06 20 06 IntBd 20 36 20 36 OhTFT 20 57 20 57 MorKgp 12 13 12 50 MulBen 1833 1924 Mutual of Omaha: Amerp 1040 10 92 Grwthp 9 43 9 90 Incom 9 70 10 18 TxFrep 11 84 1243 Mutual Series: Beacn 24 09 24 09 Oualfd 21 46 21 46 Shares 65 80 65 80 Natlnd 14 58 14 58 National Funds: Bond 1 64 1 72 CaTxE 13 05 13 70 FedSc 9 01 9 46 GlbAl 1 1 28 1 1 97 Stock 8 81 9 35 Tax Ex 10 16 1067 Totlnc 8 59 9 11 TotRe 7 84 8 32 WldOpp 7 12 7 55 Nationwide Fds: NatBd 9 22 9 97 NatFd 15 54 1 6 80 NatGt 9 00 9 73 TxFrr 9 62 9 62 Neuberger Berm: Genes 6 41 6 41 Guard 44 02 44 02 LtMat 10 04 1 0 04 Manht 11 27 11 27 Partnr 18 89 18 89 SeiSect 19 92 19 92 UHrBd 9 81 9 81 NewAltf 29 16 30 90 NwCnt fp 1 1 60 1 1 60 NYMunp 1 05 1 05 NewtGt 25 14 25 14 Newtln 8 28 8 28 Nicholas Group: Nich 45 66 45 66 Nchll 23 76 23 76 Nchln 3 29 3 29 NcbLt 1537 15 37 NelnvGr 26 94 26 94 NelnvTr 8 30 8 30 Nomuft 15 76 15 76 North Am Sec Tr: CnAAp 9 17 9 63 Gwthp 1065 11 18 MdAAp 7 72 8 10- 01 04 01 F.xn. 6309 1 Wilh this ouDon. 8x11 BAT In BHC BSD BSN BadqrM Baker Baidw BalfrM BambPi BanFd Banstrq BkSFr BT Nk wt BanynSh Barnwl BarrLb Banstr BaryRG BayKlea Bayou Beard BeldBik Beimac BnchEn BnlOG BergBr Be-qCa BicCp BitikMI BioElcn B'oR A Biomaq BiscHd BlairCp Biessgs Boddie BoirPn Bompy BowVal Bowl A Bowmr Bowne BradRE Buttton Bush 1 60 1134 1 50 58 -02N 06 -07 09 07 05 02 .02 .01 09 04 16 .01 01 03 .02 1 67 14'4 1 32 16'l 3-16 40 2634 4 00 83 1 12 25'4 1 20 27'.

10 '8 BB 'B 05 25'4 60 46b- 3, 30 34b 15-16 1-16 9-16 10' 4 494 2-32 5 124 15'b 44 19'? 72 44 1SB 3J8 Sell Buy BlueC 16 14 17 12 CATE 995 1045- ChHYp 11 13 11 69 Direct 21 39 23 38 Discp 24 03 25 50 Eqlnc 9 25 9 81 GNMp 13 54 14 22 Global 29 73 31 54 Gold 10.10 1072 HiYld 12 98 13 63 NYTxp 11 98 12 58 90-10 11 26 1221 -Oppen 9 83 10 43 Prem 19 57 21 39 Rgcy 15 1 1 16 51 Sped 23 13 24 54 -Strlncp 4 88 5 12 Targel 21 99 23 33 -TxFrp 9 46 9 93 Time 15 30 16 23 -TotRtp 7.37 7 82 USGvp 9 30 9 76 Overland Express: AstAII 10 85 36 CA TF 1049 1098 PNC Cap 10 20 10 68 PNCMp 994 1041 Pacific Horizon: AgGrp 25 04 26 22 CATFp 13 91 14 12 Pacific Inv: LowDu 10 05 10 05 ShortT 10 03 10 03 TotRt Paine Webber: AstAII 10 44 10 44 Atlasp 1372 1437 CalTx 1 1 01 11.47 -CEurp 9 07 9 50 I CIHYp 10 09 10 51 CGIhp 1631 1708 CNYTp 9 87 10 28 CRegF 1050 1099 CWIdp 9 21 9 64 -USGovp 9 65 10 05-InvGrp 9 81 10 22 MsiGIt 10 56 10 56 MstGtt 15 03 15 03 -Mstlnt 8 97 8 97 TaxEx 11.28 11 75 Parkstone Fds: Bond 10 13 1061 Equity 12.18 12 75 HiEq 12 89 13 50 IntGvt 10 09 10 57 -LtdMt 9 96 10 43 MuBd 10 25 1073 SmCVi 14 58 15 27 Parnsus 23 12 23 96 PasadG 27 63 29 24 PlhH Gv PaxWId 15 54 15 54 Pelican 10 34 10 34 PennSqp 1033 1085 PennMur 7 21 7 21 PermPrt 15 66 15 66 PrmTbil 64 28 64 28 Phila 5 96 5 96 Phoenix Series: Balan 15 72 16 50 CapAp 16 08 16 88 CvFd 18 62 19 55 Grwth 22 39 23 -HiQual 9 06 9 51 HiYld 7 27 7 63 Intl 11 37 11 94 Stock 14 95 15 70 TotRl 15 64 16 42-Pilgrim Grp: GNMA 13 71 14 39 -HiYldpx 5 45 5 72 MagC 11 32 11 88 ShtTrpx 1002 1038 Pioneer Fund: Bond 9 03 9 46 MuBd 9 79 10 25 Fund 22 10 24 15 II 18 34 20 04 PThree 16 14 1764 Piper Jaftray: Balanp 10 64 1 1 08 EmGr 13 10 13 65 -Govt 9 31 9 70 InstGv 10 36 10 52- MNTE 10 30 10 73 NatTE 10 36 10 79 Seclrp 12 99 13 53 Valuep 1632 1700 -Portico Fds: Bdldx 25 70 25 76 Eqldx 27 62 27 69 IncGr 21 44 21 44 SpGr 26 32 26 32 -Price Funds: CalTF 9 60 9 60- CapAp 11 52 11 52 Equln 14 60 14 60 Europ 9 76 9 76 FEF 10 55 10 55 -GNMA 9 44 9 44 Grwlh 17 66 17 66 Gthlnc 13 93 13 93 HiYld 7 59 7 59 Incom 8 59 8 59 InllBd 9 20 9 20 InlDisI 13 50 13 50 -IntlStk 9 77 9 77 MdTxF 9 64 9 64 Am 19 82 19 82 NEra 20 82 20 82 Horz 14 12 14 12 NYTF 9 85 9 85 SciTc 14 16 14 16 ST Bd 4 94 4 94 SmCVl 1002 1002 TxFrl 8 86 8 86- TxFrH 11 52 11 52 TxFrSI 5 16 5 16 PnmryT 1 1 86 1 1 86 Prncipl Presv: DvAch 1396 14 62 -GvtPrt 9 04 9 47 -InsTE 9 93 10 40 SP10O 13 91 14 57 -TEPrt 8 28 8 67 Princor Funds: AgGth 16 62 17 49 Bondx 10 31 10 85 CapAc 19 54 20 57 Govtx 10 84 11 41 Gwth 24 05 25 32 Mangd 1 1 38 11 98 TE Bd 11 18 11 77 -World 5 11 5 38 ProvidentMutual: Grwth 7 30 7 77 -invst 8 36 8 89 PATxp 12 39 12 97 TotRtp 11 46 12 19 USGvp 11 71 12 26 ValShp 10 63 11 31 Wrldp 1260 1340 Prudential Funds: EqutAp 1248 13 17 -GiobAp 9 75 10 29-GvPlAp 8 92 9 34 GtOAp 1477 1559 HiYdAp 7 52 7 87 InVrAp 1092 1 1 53 -SrrtIA 7 29 7 63 UtilAp 16 14 1703 CaiMut 10 92 10 92 EqutBi 12 45 12 45 Eqlnct 11 81 11 81 FlStr 1 1 57 1 1 57 FCnt 10 85 10 85 GNMAt 14 55 14 55 -GlobB 9 75 9 75 GlbGn 11 79 1 1 79 GlbRst 9 76 9 76 GvRBt 6 92 8 92-GvtSc 9 70 9 70 Sell Buy GtOpBt 14 72 14 72 HiYdBl 7 52 7 52 InVrBt 1091 1091 MuAzt 11 21 11 21 MuGdt 11 30 11 30 MuHit 1051 1051 Mulnt 10 80 10 80 MuMdt 1063 1063 MuMat 10 84 10 84 MuMnl 11 35 1 1 35 MuMit 11 22 11.22 MuMTt 1049 1049 MuNCt 1079 1079 MuNJt 1062 1062 MuNY I 1094 1094 MuOrl 11 23 11 23 MuOht 1111 1111 MuPat 9 89 9 89 NtMut 15 36 15 36 OptG 8 16 8 16 Resh 15 46 15 46 Struct 11.74 12 13 US Gv 9 09 9 09 UtilBt 16 12 16 12 Putnam Funds: CalTx 8 00 8 40 CaPrsp 11 37 11 94 Convp 15 62 16 57 Dvrlnp 11 46 12 03 EnRsp 17.66 18 74 GNM 10 14 10 65 Georgp 13 53 14 36 GloGv 15 31 16 07 -GIGrop 7 68 8 15 Grolnp 12 77 13 55 Hlthp 29 83 31 65 Hilnc 9 56 10 25 HiYldp 11 17 11.98 HYdllp 8 54 9 16 Incom 6 60 6 93 InloScp 18 59 19 72 Invslp 9 26 9 82 MaTxt 12 12 12 12 MiTx 1 12 44 12 44 MnTx 12 24 12 24 NJTx 8 70 9 13 NYTx 8 48 8 90 OhTxt 12 41 12 41 OTCEp 8 42 8 93 Optnllp 8 79 9 43 Tax Ex 8 64 9 07 TFHYt 1371 1371 TF Hi 8 44 8 86 TFInst 14 39 14 39 USGvp 13 73 14 41 Vista 6 97 7 40 Voyagp 8 95 9 50 Quest For Value: USGov 11 56 12 14 Fund 30 94 32 74 ReaGr 12 99 13 64 RchTng 15 18 15 18 Rtghlime Group: BlueC 28 81 30 25 RT fp 37 81 37 81 GvScp 12 34 12 96 Grthp 24.80 26 04 RSEGrp 1506 1506 Rochester Fds: CnvG 8 71 9 00 Munip 16 57 17 26 Taxp 9 04 9 88 Rodney Square: Gwth 14 37 15 25 InllEqp 11 83 1255 Royce Funds: Valu 1 8 65 8 87 Rushmore Group: AGas 10 46 10 46 Nova 10 87 10 87 SMPId 16 72 16 72 OTC Id 13 70 13 70 USGLg 9 71 9 71 US Gov 9 73 9 73 MD TF 10.11 10 11 VA TF 10 38 10 38 SBSFCv 10 33 10 33 SBSFGr 16 15 16 15 SEI Funds: Bondpx 9 89 9 89 CapGrx 11 10 11 10 LIVBdpx 9 92 9 92 ShtGv 9 84 9 84 InlGvp 9 74 9 74 Intl 9 30 Eqlncpx 12 44 12 44 Eqldx px 13 89 13 89 PAMupx 1021 1021 Valupx 12 34 12 34 CapA px 14 02 14 02 SFT Group: USGvp 5 75 6 05 Safeco Funds: CalTF 39 11 39 Equil 10 86 10 86 Grwth 17 57 17 57 Inco 15 36 15 36 Munic 13 14 13 14 USGov 9 43 9 43 Salem Funds: Fxdlnlp 10 06 10 48 Gwthlp 1711 1782- Salomon Bros: Cap 17 22 18 13 Inves 16 68 17 56- Opport 25 05 25 05 Schrodr 9 01 9 01 Schrodp 16 10 16 10 ScotWid 11 75 12 43 Scudder Funds: CalTx 10 39 10 39 CapGt 18 54 18 54 Devel 29 29 14 Eqtyln 11 88 11 88 Globl 19 02 19 02 GNMA 14 77 14 77 Gold 9 59 9 59 Grwln 14 52 14 52 Incom 13 11 13 11 IntlBd 12 80 12 80 IntlFd 35 01 35 01 MMB 8 55 8 55 MATx 1247 12 47 MedTF 10 26 10 26 NYTax 10 71 10 71 OHTax 12 29 12 29 ST Bond 11 91 11 91 TxFHi 11 37 11 37 TxFr93 10 68 10 68 TxFr96 1 1 02 1 1 02 Zr1995 11 91 11 91 Zr2000 12 47 12 47 Security Funds: Action 9 86 Bond 7 32 7 69 Equty 5 85 6 21 Invest 7 29 7 73 Ultra 6 73 7 14- Selected Funds: AmShp 16 46 16 46 SpiShp 21 87 21 87 USGov 9 11 9 11 Seligman Group: CapFd 16 03 16 83 CobT 7 15 7 51 CmStk 12 78 13 42 Comun 11 91 12 50 FLTax 7 28 7 64 -Growth 5 62 5 90 Inco 11 84 12 43 LaTx 8 04 8 44 MassTx 7 67 8 05-MdTx 7 84 8 23 MchTx 8 25 8 66 MinnTx 7 77 8 16 MO Ti 7 60 7 98 NatlTx 7 77 8 16 NJTE 7 40 7 77 -NY Tax 7 72 8 10 OriioTx 7 94 8 34 OrTE 7 32 7 69 PaTE 7 63 8 01 Sell Buy DisEqr 1600 1600 Eqlnc 25 41 25 93 Eqldx 14 85 14 85 Europ 16 11 16 61 Fidel 19 78 19 78 FlexB 6 81 6 81 GloBd 1 1 87 1 1 87 GNMA 1058 1058 GovtSc 9.59 9.59 Grolnc 20.25 20 66 GroCo 25 46 26 25 HiYld 12 58 12 58 InsMu 11 25 11 25 IntBd 10 02 10 02 InlGr 13 89 14 17 LtdMn 9 42 9 42 LowPr 1269 1269 Magln 66 53 68 59 Ml TF 11.02 11 02 MA TF 11 26 11 26 MN TF 1066 1066 MtgSc 10 42 10 42 MunBd 8 24 8 24 Oh TF 11 01 11 01 NY HY 11 77 11 77 NY Ins 11 04 11 04 OTC 23.86 24 60 Ovrse 25 81 26 61 PcBas 12 91 13 31 Puntn 14 00 14 29 RealEs 10 27 10 27 RetGr 16 18 16 18 ShlBd 9 20 9 20 SpcSil 20 98 22 03 Trend 47 81 4781 Utillnc 1201 1201 Value 29 43 29 43 Wrldw 9 39 9 39 Fidl Inv Instit: CTAR 8 50 8 50 EqPG 23 88 23 88 EqPI 11 36 11 36 (PSG 9.58 9 58 TE Ltd 10 73 10 73 QualDt 11 39 11 39 Fidelity Selects: SIAGIr 13 79 14 22 SlBior 28 21 29 08 SIBrdr 13 03 13 43 SlCher 28 17 29.04 SICmpr 17 59 1813 SIEIecr 11 15 11.49 SIEUtr 11 68 12 04 SIEngr 15 58 1606 SIEnSr 12 78 13 18 SIEnvr 12.95 1335 SIFnSr 33 00 34 02 SIFd 28 69 29 58 SIHIth 72.80 75 05 SILesrr 27 24 28 08 SIMD 20 14 20 76 SlMellr 11 45 11 80 SlRegr 1217 1255 SIReflr 18 83 19 41 SISoftr 20 24 20 87 SITecr 28 57 29 45 SITeler 25 16 25 94 SlUtilr 35 42 36 52 Fidl Ptymth: GovScp 9 33 9 72 GrOpp 20 37 21 39 HiYldp 9 37 9 84 IncGtl 1323 1389 ST Bd 9 71 9 86 SpcSit 20 85 21 89 Fidelity Spartan: CAHYr 10 28 1028 CTHY 10 82 10 82 Govln 10 58 10 58 LtdGv 1003 1003 NJHYr 10 78 10 78 NYHYr 10 14 10 14 PAHY 10 06 10 06 SIMun 9 61 9 61 FiduCap 18.17 18 17 Financial Funds: Dynmp 9 03 9 03 USGvt 7 05 7 05 Enrgy 10 78 10 78 Europ 11 30 11 30 Ulil 9 49 9 49 txFrep 15 34 15 34 Gold 4 31 4 31 HlthSc 35 60 35 60 HiYldp 6 32 6.32 Industp 5 41 5 41 Indlncp 10 51 1051 Leisur 15 81 15 81 PcBas 13 26 13 26 Sellncp 6 14 6 14 Tech 18 61 18 81 FslEagr 12 35 12 35 Fst Investors: BIChpp 1358 14 59 Global 5 16 5 54 Govtp 11 15 11 98 HighYp 4 22 4 53 Incop 3 37 3 62 NYTF 13 96 15 02 SpcBd tO 21 11 01 TxExp 10 04 1 0 78 First Trust: TFIncp 14 15 14 82 TFInsp 15 93 16 68 USGvp 10 46 10 95- Flag Investors: EmGtp 13 73 14 38 InlTr 10 77 11 28 QulG 12 09 12 66 Teltnp 10 06 1 0 53 TRTsp 1000 1047 Flagship Group: AATEp 9 94 10 38 AZTEp 9 79 10 22 CpCsh 28 86 2 8 86 CTTEp 9 83 10 26- FLTEp 9 86 10 29 GATE 9 94 10 38- KYTEp 10 18 10 63 LtdTEp 1004 1030 MITE 10 80 11 27 MOTE 10 03 10 47 NCTEp 970 10 13 OHTE 10 71 11 18 PATE 9 60 10 02 TnTEp 1033 10 78 VATEp 9 98 10 42 Flei Funds: Grthp 12 26 12 26 Muirfp 5 96 5 96 Fortress Invst: GISI 9 30 9 39 HiQalt 14 68 14 83 Munlnt 10 34 10 44 TPUSr 9 94 10 04 UMr 1057 1068- FormBd 10 20 10 60 ForumSt 10 25 10 65 Founders Group: BlueCp 7 61 7 61 Discv 14 31 14 31 Frntrp 21 74 21 74 GovSec 9 88 9 88 Gwthp 10 03 10 03 Inco 7 96 7 96 Sped 6 81 6 81 Franklin Group: AGE 2 35 2 45 AdiUS 9 99 10 41 AL TF 10 81 11 26 AZTF 10 62 11 06 Callns 1 1 33 1 1 80 CalTF 6 94 7 23 COTF 10 79 11 24 CT TF 10 40 10 83 CvtSc 9 79 10 20 DNTC 1 7 60 1 8 33 Equity 7 82 8 15 FedTxx 11 34 11 81 FL TF 10 82 11 27 GA TF 1 1 00 1 1 46 GiOpi 9 31 9 70 I 24 30' a -2'e 176 16'; 15-16 02 AIMStr AIM Tel AMC ATT Fd 2 ATt Abiomd AckCom AcmeU Action AdmRs AdvMed AdMd pf AirWat AirExp Aircoa Alamco AlbaW AHouH AHou wt Alphaln AlpinGr Alza Alza wt Amdm Amhlth AFslP2 ABkCT AmCap AExpi AExpl wl AFruc A AFruc AHItMg Alsraef AmLis! A Med AmOii APrec ARelian APestr ASciE AmShfd AmSwM A-ahp A-ahp sc A-axp A-ap sc A-att2 A-att2sc A-an A-an sc A-arc A-arcsc A-arc un A-bmy A-bmy sc A-cfiv A-cnv SC A-ko A-ko sc A-dow A-dow sc A-dds it 72 a 11 MC Shp MlPPr MSA MSR MacNSc MaqC wl MagmC MePSs Malarlg Mallard Marlton MarsG Matec MatSci Matick MartW MavTbn Maxam McRae A Medchm MedcR Media MedPrp Mdcore Media MrchGp MLDM pwt Mermic Met Pro MelMA MetMB Metrbk MetRU MichAnt MicnStr Micron MMame Midlby Midlnd Mmven MissnW MtchlE MoogA MMed MorgnF Mrg wtM Ml Med Mumln Munvst Myerln HMG HUBCO Halifax HalEP HalRlyn Halsey Halsy wt Hampll HmpUt HangO Harkien Hasbro Habbrwt HllhCr HUhCh HltCnc HelthM HI I Hltvst Heico HelmR Hnlyln viHerEn HlgMd Hilhav Hiptrn Hoico HollyCp Hondo HoopHI HrnHar HovnEn How! In Howtek HubelB JPInco 9.16 9 69 Janus Fund: Fixinc 8.56 8 56 Fund 16 75 16 75 Twen 18 83 18 83 Ventur 42.99 42 99 JapanFd 11 81 1181 John Hancock: AslAlIp 11.79 12 35 Bond px 14 52 15 20 Globl 17 00 17 80 Grwthp 15 84 16 59 Hilnc 7 20 7.54 FdSec NYTEp 11 09 11 61 SpclEp 8 22 8 61 TxExpx 10.75 1126 USGvpx 8 54 8 94 GvSpp Kaufmnr 2 08 2 08 Kemper Funds: BluCh 12 47 13 23 CalTx 7 27 7 61 Divine 6 72 7 04 EnhGv 8 28 8 67 Glblnc 9 49 9 94 Gold 6.19 6 57 Grth 12 26 13 01 HiYld 8 42 8 82 Income 8 00 8 38 IntlFd 9 16 9 72 Mun 9 88 10 35 NYTF 10.26 1074 Retirl 11 38 11 98 Summ 4 94 5 24 Tech 11 71 12 42 TotRt 9 55 10 13 USGv 8 99 9 41 Kemper Invst Pt: Divlnt 4 97 4.97 Equitt 16 87 16 87 Gvtt 7 27 7 27 HiYdl 6 89 6 89 Shtlnl 1 8 28 8 28 TotRt 1199 11 99 Keystone: CusB1 tx 15 45 15 45 CusB2t 1509 1509 CusB4 tx 3 87 3 87 CusKI I 9 47 9 47 CuSK2t 7 87 7 87 CusS1 1 24 56 24 56 CusS3t 9 33 9 33 CusS4 7 18 7.18 Intl 5 83 5 83 KPMt 14.81 1481 TxETrt 10 86 10 86 TaxFl 7 96 7 96 Keystone America: Eqlnpx 11 98 12 58 GovSc px 10 12 10 33 HrlGrp 18 32 19 23 HrEGp 20 09 21 09 HiYldpx 5 81 5 93 InvGdpx 8 65 9 08 Omegp 17 99 18 89 TxFrpx 1011 1032 WldBp 9 80 10 29 Kidder Group: Gvtt 14 36 14 96 KPElx 23 76 24 75 KBtntEp 14 73 14 73 Landmark Funds: Balan 11 75 11 75 Equity 11 24 11 24 NYTF 10 13 10 13 USGov 9 25 9 25 LMH 16 18 16 18 Legg Mason: Gvlnt 10 33 10 33 InvGrp 10 03 10 03 Splnvp 1533 1533 TotRl 10 17 10 17 ValTr 27 98 27 98 Lexington Grp: CLdr 12 11 12 11 GNMA 7 94 7 94 Globl 11 72 11 72 Goidfd 4 93 4 93 Grwth 1061 1061 Gthlnc 16 67 16 67 TE Bnd 10 12 10 12 TchStr 1 1 88 1 1 88 LibAdG 9 23 9 66 LibAdT 9 82 10 28 Liberty Family: Am Ldr 13 64 14 28 Cnvln 8 95 9 37 FTief 1523 15 95 HilnBd 9 27 9 71 TxFre 1074 11 25 USGvt 8 41 8 81 UtilFd 10 21 10 69 LmdDiv 22 41 22 41 Lindner 18 52 18 52 Lord Abbett: Affiltdp 10 06 10 81 BdDebp 8 23 8 64 DevGtp 9 56 10 25 FdVlp 12 92 13 86 GlEqp 10 64 11 41 Gllncp 8 67 9 10 GvSc 2 84 2 98 TaxFrp 11 13 11 69 TFCap 10 63 11 16 TxNYp 10 99 11 54 TFTXp 9 78 10 27 ValApp 10 88 11 67 Lutheran Bro: BroHi 7 64 8 04 Fund 19 33 20 35 Incom 8 47 8 92 Muni 8 34 8 78 MIT 14 10 14 96 FmDv 11 35 12 04 GrtSlk 10 63 11 28 CapDv 11 79 12 51 Sped 8 82 9 36 Sectrp 14 45 1533 Emg 19 14 2031 TotRet 11 88 12 47 GvSecp 9 25 9 71 GvPlp 6 91 7 25 FmBd 13 20 13 86 GvPrp 8 98 9 33 Hilnc 4 45 4 67 H.M2 6 90 7 24 MuBd 10 50 11 02 MuCA px 5 28 5 54 MMApx 1073 11 27 MuMDpx 1097 11 52 MuNC 1 1 32 1 1 88 MuSCx 11 49 12 06 MuTNpx 9 94 10 44 MuVApx 11 16 11 72 MuWVx 10 96 11 51 MuHY 9 11 9 56 WldGv 11 79 12 38 MFS Lifetime: CapGl 13 60 13 60 Globlt 1322 1322 Sectr 1 1 97 1 1 97 Emgt 10 87 10 87 God 4 70 4 70 GvPI 7 03 7 03 Hitnct 5 23 5 23 Inline! 9 14 9 14 MuBdl 8 8 37 Zweig Funds: ZSGvpx 9 42 9 89 09 Strat 12 27 12 98 02 ZSPp 1268 1342 07 TFLtd 10 41 10 57 01 TFLgp 9 40 9 82 01 TRC TSF TabPrd Tasly Team TecOpS Tecogen Teias TenR Teiedex Te'Dta Teiesph Temco TmpGUn Tenera The-md ThCard Thrlns ThrmP Thrmwd TimbCo Tofutti Tolland Tortei Tot da c) ToiiPet TwCty T'nscoA T-aCp TuoMex TmBAs TrnBBs TurnrC TAiPeso 01 04 02 05 03 -08 09 -26N 03 02 01 01 -01 04 52 9' 2 2 84 1 42 117b 2 00e 16'b .07 8'b 20 20 6' 1 2 60 174 61- 05 12 02 08 01 03 .03 10 -08N 05 01 12 .08 .04 01 .01 .01 136 tO'j 04 3'; 1 Record and Compact Disc Sale Classical, Jazz, and Alternative Music 04 .02 .14 05 -03N 04 07 01 04 25 36 24'4 76 434 48 32 9 36 16J4 2 27 4334 16 -87 24' EcoCp ESI EaglFn vjEALptO EstnCo Estgp EchoBy EcolEn Edisto Edistpf EksNk wt Elan Elan un ElcCbm Elsinor Elswth EmpCar ENSCO ENSC pt Engex EnfMkr EntPb EnvrTc EnzoBi Epitope EqGtM Escagn Espey EsqRd EssxFn EvrJA Exce1 ExpLA 24 1 50 21 '8 I 36 7' 01 01 04 02 01 03 40 9'a 40 18'4 9B .01 03 .02 .01 .01 03 .01 1 00 21 54 48 0 51 7n 2 17 47'4 5 45 106'4 72 10 1 76 10' 4 20 16'a 19'b -84 6' 11-16 27' 28 124 1i 288 52 12J4 3's 20 7 28 103a 20 74 78 TxFree 9 61 9 61 SkylBalp 10 42 10 84 SkySpEp 13 85 14 40 Smith Barney: Equtyp 1623 1699 IncGro 12 24 12 82 IncRet 9 40 9 54 MoGvl 12 48 13 00 MuCal 11 78 12 27 MunNt 1269 1322 MuNY 11 96 1246 USGvt 13 49 14 05 SoGen 17 99 18 69 -SoundSh SAMSC 1039 1039 SAMVal 1351 1351 SlhestGl 1651 1651 Soverln 13 63 14 35 SpPtStk 2821 2821 State Bond Grp: Com St 8 59 9 02-Divers 9 10 9 55 Progrs 12 33 12 94 TaxEx 10 57 1 1 07 -USGvp 5 04 5 31 St FarmFdS: Balan 26 66 26 66 Gwth 19 75 19 75 Interm 1021 1021 Muni 8 06 8 06 StStreet Resh: Inv 17 90 18 74 Sleadman Funds: Assoc 60 60 Stein Roe Fds: Cap Op 20 06 20 06 -Gvllnc 9 86 9 86 HYMu 11 82 11 82 -Income 9 00 9 00 IntBd 8 57 8 57 InlMu 1079 10 79 MgdM 8 90 8 90 PnmE 12 03 12 03 Sped 19 25 19 25 Stock 21 79 21 79 TotRet 25 34 25 34 Strategic Funds: Invst 2 31 2 52 Sifvr 3 50 3 83 StratDvx 25 03 25 03 StraiGth 19 80 19 80 Strong Funds: Advtg 9 73 9 73 Discov 16 63 16 97 GovSc 10 13 10 13 Inco 9 05 9 05 Invst 18 4 5 1 8 64 -MunBd 9 34 9 34 Oppty 19 74 20 14 -ST Bd 9 68 9 68 Total 17 55 17 73 SunAmerica Fds: AgGth 13.21 14 02 CapAp i 11 78 11 78 -CvSecp 9 35 9 82 Grwthp 13 10 13 90 HiYldp 8 05 8 45 Hornet 1036 1036 -IncPit 6 46 6 46 Stripe 12 39 13 01 TotRtp 13 63 14 46 -GvScp 9 81 10 30- TNE Funds: Balanp 9 91 10 60 Bdlncp 11 24 11 77 GlobG 11 64 12 19 GrOpp 11 41 12 11 GvScp 10 96 1 1 48 Gwthp 11 18 11 96 -Hilnc 8 37 8 76 MasTp 1621 1693 Prlncp 12 29 12 61 -RelEq 6 94 7 42 TxEx 7 26 7 60 Templeton Group: Forgn 23 42 25 60 GlbOp 10 29 10 98 Grwth 15 9d 17 42 -Incom 9 78 10 24 RIEst 10 35 11 31 -SmaICo 7 84 8 57 I World 15 00 16 39 Thomson Group: CvScBt 9 56 9 56 GtbiBt 10 10 10 10 GwlhBi 19 59 19 59 IncoB 8 36 8 36 OporBl 16 91 16 91 PrcMlB 7 81 7 81 TExBt 11 35 11 35 -USGvBt 9 20 9 20 Thornburg Fds: LtdGvp 12 11 1239 LtMup 1285 1321 Tower Funds: CapAp 13 82 14 47 LA Mun 10 43 10 92 USGv 10 32 10 81 Trensamerica: CATFp 10 02 10 52 CapApp 13 45 14 12 -Gvlncp 8 22 8 43 -GvSec 7 95 8 35 Grlnp 11 36 11 93 -InvQ fp 8 80 9 24 -Lowryp 9 70 10 18 ICH 4'b ICHpl 1 75 13 ICNB10 15 7 .03 .05 .01 02 .02 01 FM 60 15b 99 33' 1 1 60 14 50 17b H3I 10T -01 02 07 CUFnn CIM CMI Cp CSS CVB Fn CXR Cabivsn CalEfig Caiprop Cambrx CMarcg CW.neA CapHon Carmei CamCr Caspen Clst-A CasFd CalaiLt CavalH 23e 2 15 104 5 identii- Open High Low Settle Chg CATTLE 40,000 lbs cents per lb. Jun 75.65 76.05 75.57 75.67 .05 Aug 73.67 74.30 73.57 73.67 .05 Oct 75.70 76.10 75.57 75.67 .08 Dec 76.15 76.65 76.05 76.17 .02 Feb 75.55 76.07 75.50 75.75 .15 Apr 76.05 76.50 76.05 76.17 .10 Jun 7472 74.72 74.72 74,55 sales 11.899. open int 75,963, up 392. FEEDER CATTLE 44,000 cents per lb Aug 88.60 88.95 88.55 88.75 .02 Sep 87.62 88.00 87.60 87.65 .02 Oct 87.55 87.75 87.47 87.60 .03 Nov 87.45 87.75 87.45 87.55 .05 Jan 87.60 87.80 87.55 87.60 .05 Mar 86.70 87.10 86.70 86.95 .20 Apr 86.65 87.00 86.65 86.75 .10 May 86.30 86.50 86.20 86.22 .02 sales 2.144. open int 11,695, up 205.

USFGP Unimar UnCao UFoodA UIMed US Bknl USBk pi USBic US Cell US Fills UntteiV UNITIL UnVoit UnvPal tmpHls 48 16" ImpOilg 1 80 46N incOpor 36 1' 2 Incstar Bb InetMkt 37 9'? Insteel 24 7B Instron 12 12' a RBW 4' RMSmt '4 Raven 36 18' ReCap 05 18 RESec 68 6s RitySou 36 334 RedLn 2 15 17 Redlaw 43a Rega'Bi 52 13' RelEipt 150 1T58- ResdMg 35 3 Rsrtln 1 50 8' a Rsttnt 1'3 ResRci 7 RspTcn 2'i Resurg 6' 3 RhnPrt 6 RioAig 14Jn Riser 128 Rtvbnd 178 Rogers 12 22'? RoweF 16 5' Rudick 40 a 28' 4 Rymac 1 60 a 10' -01 01 04 03 06 .01 15 .01 04 01 0U 0' 01 ui-irviup PAMup 1526 1598 MuBdp 13 34 13 97 DupKytf Ealon Vance: EVStk 14 19 14 90 GvtObpx 11 22 11 78 Grwthp 8 21 8 62 InBosp 7 09 7 44 Invst fp 7 22 7 58 MunBdx 9 30 9 76 Nautts 15 86 16 65 SpEqtp 27 05 28 40 TotRtp 9 10 9 55 VSSpp 1252 13 14 Ealon Marathn: CalMnl 9 87 9 87 Eqlnct 1095 1095 FITxFt 10 50 10 50 Hilnct 6 43 6 43 NtMun I 9 25 9 25 NYTF 10 37 10 37 EchpEq 1 1 24 1 1 24 Emblem Fund: ErnEq 11 27 74 IntGv 10 40 10 83 OH Reg 10 53 10 97 RelEq 11 86 12 35 SIFxd 1017 1059 EmpBld 17 17 1793 Enterprise Group: CapAp 22 32 23 43- GvSecp 1203 1263 Grlncp 1594 1673 Gwth 7 62 8 00 HYBd 9 56 10 04 IntlGrp 13 08 13 73 PrcMp 1092 11 46 Equitable Funds: GovScBt 9 85 9 85- 8a IB I 14 30 14 30 GwthB i TxEBt 1026 1026 Equitec Siebel: AgGiht 1506 1506-HiVidt 6 73 6 73 TotRlt 16 50 16 50-USGv I 8 89 8 89 EqStrat 30 32 30 32 Evergreen Funds: Evgrn 13 09 13 09 TotRtn 18 34 18 34 ValTm 12 66 12 66 ExcelMid 2 51 2 63 ExcHYp 6 54 6 87 FBLGlht 11 76 1 1 76 FPA Funds: Capit 15 97 17 08 Nwlnc 10 20 10 68 Parmt 14 15 15 13 Peren 21 42 22 91 Fairmt 15 93 15 93 Federated Funds: FBF 9 31 9 31 FIGT 9 86 9 86 FFRT 9 10 9 10 GNMA 1 1 26 1 1 26 FGBO 20 98 20 98 FHYT 7 78 7 78 FIT 10 39 10 39- FIMT 10 08 10 08- FSIMT 10 20 10 20 FSIGT 10 13 10 13 FSBF 15 50 15 50 FST 23 82 23 82 FGVT 9 46 9 46 Fenimre 14 43 15 19 Fidelity Invest: AgTF 1 1 50 1 1 50 AMgr 12 64 12 64 Baianc 12 21 12 21 BkiCh 18 18 1874 CA TF 11 35 11 35 CA In 9 79 9 79 Canad 16 35 16 86 CapAp 16 19 16 69 CpTncr 6 88 6 88 Contra 23 15 23 87 CnvSc 12 82 12 82 Destl 16 26 Destli 25 24 IntlgSy 01 05 04 01 01 04 15-16 1-16 68 12' 1 66e 19a 'a 2'i 08 2'e 34 1-16 01 4'4 1-16 70e 9'; 50 10 0le25' '1 5i 11 114 8 1 00 9' a 12' 8 1 20 a 23'4 -b NFCs 13e29-16 NHlNIs 1'i NVR 1'4 Nadors 6' 2 'b Nabrwt 2'; 'a Nantck 4 NatEnv 3-16 1-16 NtGsO 40 13 'a NHItC 1 40 23 NtPatnt 45rj 'j NtlRtys 12sb '4 NewLn 11 NVTEI 64 a 9Je NY Tim 56 23a '4 Newcor 10 9 NwLw 24 '4 Nichlns 12' 'a Norcen 50 194 NorcAg 50 18' 2 'i Norex 7b 'b Norlnh 10 6b 4 NAVac 64 Nmby 24' 4 N.vtGdg 3-16 NuHrz 1s Numac 5a incomf 2 18 2 18 ShtTr I 1 80 1 80 Clipper 45 52 45 52 Colonial Funds: AGoldp 15 52 1647 CalTE 7 02 7 37 CpCshp 44 65 45 56-Dvsdln 6 70 7 03 Fundp 20 92 22 20 GvSecp 10 53 11 06 Gwth 13 24 14 05 HiYldp 5 40 5 67 Incomp 6 18 6 49 IntEqp 1641 17 41 MATx 7 21 7 57 -MITE 6 60 6 93 -MNTE 6 95 7 30 -NYTE 6 66 6 99-OhTE 6 92 7 27 Smllnp 12 24 12 99 I TXInsp 7 77 8 16- TxExp 1302 1367 USGvp 6 98 7 33 USIdp 19 06 20 22 Cotonial VIP: DvRett tt 18 11 18 FdSec 9 86 9 86 Gwth 1 1 95 1 1 95 Hilncl 8 57 8 57 HYMut 967 967-- InfHdt 10 15 10 15 Columbia Funds: Fixed 12 83 12 83 Grth 26 35 26 35 Muni 11 84 11 84 Spec! 48 09 48 09 Common Sense: Govt 1 1 02 1 1 82 Grwlh 14 83 1621 Grlnc 14 25 15 57 MunB 12 58 13 21 CwrthBi 2 10 2 27 Compass Capital Eqlnc 11 75 11 75 Fxdln 1009 1009 Grwtb 12 04 12 04 Shlnt 10 18 10 18- Composite Group: BdStk 1 1 22 11 69 Gwthp 12 08 12 50 -InFd 8 42 8 77 NW50 27 30 28 59 -TxEx 7 24 7 54 USGvp 10 16 10 58 Coptey 14 56 56 CorEqln 19 39 19 39 Counsellors Fd: CapAp 12 23 12 23 -EGth Fixinc 9 27 9 27 InlEqu 13 11 13 11 IntGvl 10 43 10 43 -NYMu 9 75 9 75 CtryCa 18 11 1867 Cowenp 11 31 11 89 CownOpp 14 38 1 5 11 Dfl Funds: Bai 987 9 87 I Equity 10 79 10 79 EurEq 7 21 7 21 -Dean Witter AmVIt 17 92 17 92 CalTFt 12 17 1217- CapGrt 12 97 12 97 -Convt I 8 59 8 59 DevG't 1289 1289 CwGtt 25 10 25 10 -GPlust 9 13 9 13 5 56 5 88 fntmd I 9 48 9 48 02 12N 01 03 07 01 04 02 02 IntMurn 9 InlMur wt IntTlch 3 1 IGC 4' 4 IroqBrd 35b IvaxCps 213 iverso" 1 -05N 08 04 02 -01 01 -02 -01 01 01 62 104 60 44 65 9 'a 291 29' a -31 04b 6'j 1 58 35'-i 12 1 57 34H- 2H 1 56 21'4 10'n "i 1 56 30 1'4 1 86 65 'b 12' 8 2 01 3'4 'n 45 51'4 4 2X2 4 79 1 04' 3 '4 2 1 33 55 '4 34'? 1 1 33 89 5 1 97 4V 4 1 14 i 1 97 427b Jj 223 64', 52--B 2 85 55 '4 11'a 'a 1 70 27' 40'4 1-4 1 97 503s VaiyHss Vaispar VKCai Veronex Viacom ViacS Viatch Virco Visx Vrtronic Vopiex VuicCp 0' 04 .09 02 FATckn 54 'a FFP 2, FPA '2 1-16 Fablnd 80 408 '4 FalcCbl 84 8a Fibtbd 5' '1 FidlFn 48 12'b 'a Fna 3 20 83' 8 '4 FtAust 42 9'4 FAusPr 1 06 a 10 1-16 FtCntrl 10 6's FtEmo 1 40 84' 4 FFBcp 11-16 Ftlber 1 55 9 FNlCai 20 13 FtRpBc 11'4 "4 FtsChP 10' 8 FitcGE 2 12 29b 'a Flanign 2a a FiaRck 50 29 Fluke 40 19' 2 '2 Frdwt91 ForstCA 46 22tb 4 Forstl 37' 1 4 Foi-um 09j "a FounHn 33ss '4 FounPw 24 '4 FreqEl 5a Fnedm 25 2B FrtesEn si Fnschs 24 114 '7 FrzFds 20 11 '4 FryitL 153 4 HOGS 30,000 lbs. Jun cents per lb. 5660 5695 Jacfyn 50 7 JMadsn janBeil 12ji JhnPd 16 jonelnt 60 938 JonesPi 14 Joule 1 a-oo sc A-! A-ISC A-gtes A-gtesc A-gte un A-ge A-ge sc A-gm A-gm sc A-nwp A-nwp sc A-ibm A-ibm sc A-Inl A-jnj sc A-jnjun A-ek A-ek sc A-ek un A-mrK A-mrk sc A-mob A-mob SC A-mo A-mosc A-pg A-pg sc A sc A-unp A-unpsc A-unp un A-xrx A-xrx sc Ampa! Amwest Andrea Angeles Angel un AngMt AngPa1 ArhRst Armtrn ArrowA Astrotc Asm wl Astrot pi PUBLIC RADIO Saturday, June 8, 1991 -10 a.m. 3 p.m. Nevada Museum of Art 160 West Liberty Street, Reno Enjoy the Nevada Museum of Art's current exhibit of Mixed Media Paintings by Kelsie Harder and Maija Peeples.

Photographs by John Tylczak. Refreshments and gift items available. 56.45 54.77 51.12 46.50 47.10 46 75 45.20 49.00 5675 54.97 51.60 46.67 47.15 46.85 45.05 4890 i 45 .17 48 .25 08 .18 05 .10 Ceiutei CemGp CFCdag CentSe CtyCm ChDvAs ChpEn ChtPwr Chesnre CneySIt ChiRv Ch.el Chiles Citadei ClzFsts C'earC Coqnitr CoRu Collins CoiorSy ColLD CoiREI ComSys Commc Comtrn CNBN Cmptek Cmptrc ConcdF ConcFB Constn vjCntAr CtiHme CrjnlMtl Convrsn CnvstE Coptey Corcap Corong CtOSS CrnCP CfCPB Jul 55.00 55.25 Aug 51.25 51.85 Oct 46.65 46.95 Dec 47.12 47.40 Feb 46.80 46.80 Apr 45.20 45.25 Jun 49.00 49.00 SJW 1 92 30' a SPl Pf 1 00 0 16' 4 Saiem 84 8" Saiwl93 33 a Sf 33w1 16T8 '4 SFT393owt 2a- -f SM 99cw1 3'4 SFT 593owt 2 Sa.PhDn 3a Sa-sc" 1 60 12ss SCano 09 24 SDgoDt 88 104 '1 SOgc pi 1 00 i2'4 '4 'SDgoor 7 80 89 2': SDQODr 247 Sanmh 1Ji SMcBs 60 18 SDarro 434 2' 4 ScandC 1 Scheib 36 '2 Scriufl 5 AZTF COTF HI TF KYTF OR TF AscPSt 9 97 9 91 10 95 10 13 1000 20 12 1039 01 10 32 11 41 01 10 56 03 10 42 01 21 12 11 1086 01 03 01 .04 03 01 OOk.ec 1 24 8J-OB'ien OMI 10 6' OSullvn 28 1 OoetA 6' 24 08 13 04 15 94 32 10'4 -4't 3' 8i 92 8 4 3'i 50 21 7h 7 32 1 2'4 20 78 2't 5 5 50 33a 20 84 IDS Group: BluCp 5 96 6 28 03 Bond 4 63 4 87 01 Cal 4 97 5 23 Discvp 9 69 10 20 03 Equit 10 45 11 00 01 Extl 3 56 3 75 Fdlnp 5 10 5 37 01 GiBdp 5 3 5 5 63 02 GloGrp 5 02 5 29 01 Gwthp 17 59 18 52 06 Hi Yd 4 49 4 73 -01 Insrp 508 535 01 Intl 8 53 8 98 02 MgdH 10 60 11 15 Mich 5 08 5 35 Minn 5 04 5 31 Mutip 11 96 12 59 01 NYp 4 90 516 NwDp 11 54 12 15 03 5 05 5 32 PreMtp 5 57 5 86 09 Progp 5 86 6 16 01 Selecic 8 61 9 07 04 Stockp 19 78 20 82 11 TE Bd 3 88 4 09 SlrAgt 14 18 14 18 06 StrEqt 8 60 8 60 02 Sirlnci 5 66 5 66 02 SfSTt 1 01 1 01 Utillnp 5 78 6 08 01 StrWG I 4 47 4 47 01 ISITrst 10 00 10 47 06 IDEX Group: Idex 16 52 18 05 09 Idxltp 15 17 1605 08 ide 3 16 71 18 26 10 Totlnc 8 41 9 04 02 Independence Cap: Oporto 10 82 11 33 03 TRBd 10 45 10 94 01 .02 03 03 BBK 06 03 02 06N 02 01 01 Onei Vt 1086 0nTU 02 UbUvtp 68 10 16 Bond Oneia 49 1 7- KVPh 14' a K3Dpa 2" KaJHW 12 3' Ream? Ifla KeiyOG 1 8C 16 4 Ketema 11 K.nark 01 6 Kirtjy 117i KlerVu 4 Koaia 5-16 KoqrEq 30 9 Frt sales 8,859. Frt. open int 25,646, off 214 WC1 pi WanqC Wa-gB WRIT WtUrd Weoco Weiico WeiG'd Wesco WAmBc Westair WsiE-q WIRET WicRO Wcke d' Wiener W.rstRs WolfHB Wldlnc VvOrltin Enterp 01 86 57'S 48 19b- ti' li 146 174 2 50 '43 O'qnqT C'oiH A 11 82 929 13 62 11 82 929 883 14 90 11 00 20 30 8 83 01 14 90 02N Gwtti Shadw TaxFr UMB St UMBB Value 9 98 10 48 01 9 73 10 22 9 80 10 29 01 8 93 9 38 01 9 48 9 95 01 9 66 10 14 8 96 9 41 -01 9 56 10 04 18 27 19 03 09 Qi 02 07 SoMgt 10 2 52 4i 2 75 14'4 2 16 13 4 200 15 1 41e 4'i 2' 1 4s CA Spc CA Ins InsNat MunBd NY1TF OUTF TF MA TFNY Oberws OiyEqln Old Do Olympus TE CA 11 OO 2030 17 72 08 22 18 03 14 61 01 tWCWD 15 7U 58 15 54.70 57.80 59 35 55.87 57.85 1 20 1.27 20 PORK BELLIES 40.000 cents per lb Jul 58 17 59 85 Aug 54.75 56.47 Feb 57,80 58,10 Mar 57.85 .25 May 58.20 58.20 Jul 59.00 .50 BairdCep 2090 BaronA 14 61 GRl GT1 GWUNn 14 Gamscw 9J a Gaiac GaixCBi 140 12'; GamaB 3t Garan 1 00 a 3r GayC 3' 4 PEC isr 28' PLM 40 4 a PMC 52 e- PacEun 20 94 PGEptA 1 50 18 PGEo'B 37 16'j PGEctD 125 a PGEptE 125 15- Se'ntc'1 24 Sevof 6't i Sr-rtCm 3S SnwdGp Snopco 1 12 6b '4 S4 14 'l S-e7 16 3-1 01 LSBind 1 LaBarg 4 Landaur 1 00 Ld-nttS 07 I 5'j LndsPc 80 6-.

La' 7i 1 1 20 11t '4 '8-1-16 lOe 4 9 16 3-16 1 28 25' 80 29" 'e 80 27 20 28 21 52 Funds: 6 29 6 57 5820 59.00 BasVl 1303 1303 03 Fned! 9 63 9 63 03 Wtntl 9 22 9 22 04 Bascom 22 17 22 17 01 BetAiEq 11 ifl 11 18 05 Benham Capital: TEHY 7 44 7 77 01 Fd: sales 4.091 open int 10.448, off 156 1072 11 37 02 i.

Get access to Newspapers.com

  • The largest online newspaper archive
  • 300+ newspapers from the 1700's - 2000's
  • Millions of additional pages added every month

Publisher Extra® Newspapers

  • Exclusive licensed content from premium publishers like the Reno Gazette-Journal
  • Archives through last month
  • Continually updated

About Reno Gazette-Journal Archive

Pages Available:
2,578,572
Years Available:
1876-2024