The Akron Beacon Journal from Akron, Ohio • Page 17

4 Akron Beacon journsl Wednewiav, ifi, 1970 "I 0um Oil 11 1 tx w. NY Mai Net Last Ci-q Sales Ndt; High Low Last Chg. i NEW YORK AP) New York Stock Exchange late mces: AB-C-D B3hln pf2 50 Not Esuschlb .80 Sft'M Net Last Chg. 12 25 '4 74 '4 27' 2 3,4 33 51 2 18 a 29 1,4 26 4914 234 9'4 '4 2338 to I814 9a 13 a 25 49''4 '4 i 3 Vi Va 39 Ii, Sales (hds.) High Low Net 47U 59' 4 58 13'. 29 213-4 49 14' 4 24i 14 3914 l'-4 2'2 76 'It 72.2 1 60'i 19V2 288 13'i 55 35'4 'e Sunh 59'4 "a Sud Valu 58 -i IV2 Supr Oil 1.40 131-2 Suomk .40 29a Supmk pf .30 15'4 14 Surv Fd 1,4 Swank 50' 2 1 s.

jft co .70 14a '-'a Syphon .60 25'b Vb Sybron pf? 40 14 to Systron Donn 41 2 18 Taft Brd 60 '2 Talcott 1-0 773 Talley lnd 774-s 18 Talley pfB 1 45 13 6 25 24 175 Low Close Chq. 17 "4 25 174 271,2 33 5i'2 18 54. 29 2534 49 '-'4 8 238 18 9'2 12'a 25 49 19 3V4 38 25a 204 17 82 33 5 16 21 24 58 7 2'. 9 24 33 38 18 165 12 17 252 5 18 29 268 52 9'4 233'4 18 Vi 10 138 4914 198 3'2 40' 4 'J ITamna Fl Ml 17Vt 8 Tandy Corp in 61 Technicon Cp Tektronix 21 25'' 274 213a (hds.) High Low Last Cliq. 9 12 12 17 'a 32 73 72' i 73 1 10 45' 45 45' 5 14'2 14 14 13 mi 40'j Vt 11 13 13 13' V.

16 11-H ll'i 11'i 85 233 23 23 35 7-4 7V4 7 477 46i 45 441,4 '-k 3 38' 38' 38's a 3 9 8 8 50 404 30 404 10 46 ifcfa 4. i4 4 125 125 125 Va Abacus Abb'Lb 1.10 ACF Ind 2.40 Acme Mkt 5b AdmsE 1.24e Ad Midi's .20 Address 1.55e Admiral AetnaLfe 1.40 Aetna Lf pf 2 Aauirre Co Aiieen Inc Air Prod AirPrd pf4.75 ls Paring Early Loss NEW YORK 131 The stock market, showing continued resistance to pressure from profit-taking and yearend tax sell- 25 20 )h ing, made up same of its early- 68V4 session lossrs late today, al- thought it remained moderately lower. The Dow Jones average of 30 industrial stocks was down 1.03 t- R1S3 near the close. Earlier, the Dow had been down nearly 5 points. Drcliners outnumbered ad- 16 17', to 22e 22V4 Va 5Vt Vt 83 P4 34a Va 404 Va 37V4 3i 38 Vi 15 14 29 14 79'4 'a 60V8 237" to vances by.

about 7 to 5 among 304 Vt I the issues traded on the New York Stock Exchange. 2234 7a 3312 198 263t 23-a Ve 74 Vb 3BVa 23 Vt 33V2 14 20 263-4 2014 '4 ANALYSTS said the market's resilience to downside pressures demonstrated a strong foundation. Stocks of several oil com- 4214 to 36V4 3614 'It Vt i2Vt 32 'It 174 to 12'4 2IV4 14 vJv, Ib 558 va with major interests in Venezuela were lower after 12 that country's increase in oil '914 V4 income tax. 13-r 9Vt 13 New Jersey Standard was off 54 at fifl-Vo- Rnval r)iitr-h 4 4't lf was off at 42; and Call- 2754 .1 fornia Stanrlarrl wac rlrran IL 154 15V2 4 53'a 12 318 31 lf Teiedyne pf 6 '1 68V4 U'2 ito 148 23V4 594 Vj 15a l3 23 2 14 I 2534 i8 Tenneco 1.32 10537 17Va 222 1696 223 1476 5 3S 83V4 4.3 344 80 40 50 38'2 4 38 233 1512 3 29 67 79 25-, 1124 113'-2 14 i.ennec 87V2 89V2 1 Jennec pfS .50 7J 70 P4 19'2 v. TexETrn 1-52 44Va 14 TexGasT 1.48 15 4.

Tex pfl.50 26 Tex Sul .60 44, Texas Ind lb 14V2 11 Vi Texaslnst .50 19 Vi 44 15 264 6 148 13 28 13Vt 131 17 JexO IGS .05 52 60 59 28 28 Va Jex Utit 1 80 40 40'8 4 Tex ron yC 17 IF, pf2.08 9434 9434 4. lextr pfl.40 108 sa 98 23 13 3034 24 2 334 69 7 40 38V2 16 23 '2 2 33'i 84 20'4 7 27 26 20 14 1 1,: inioxol .40 67 47 82 33 Va Thorn Bet 1.04 Thorn Ind .40 47V4 Va ThmJW 1.15 1 hrif 1 Dr .60 Tl Coip 1.20 82 33 Vt 13V2 Vb I idewatM .40 13Vt Time Inc 1.90 424 36Vt 324 174 12Vt 20Vt 24 24V4 Va 1 imesMir .50 34 34 34 19 38 204 20 -4 TishRlty 134 13V2 Va Tobin fK .40 9Ve 94 Todd Sh 1.20 26 26 34 oiedEd 1.72 8V4 8V4 Va Toot Rol 1 9 2 3 14, 34 I412 5534 25 25 Trane Co AD 25V2 254 14 i rans 1.20 25 26 to Trans Air 66V4 66V4 Vt TmWAir pf 2 48V2 48Vi I'rnWFin 5Vt 5V4 V4 Transmra .55 54 5't Ve Transcon .10 264 27Vt 34 Transctl Inv oo7 xiai 1 ransitron 23' 37', 84 18 14Vt 12 9V2 282 1 81 13 6 20 44 207 28 '2 25 39 'It 22 27a 5 15V2 324 325 4. ia 1 rave s.ou 10 10V4 Va 36 36'a ia Trianglnd .80 48 533t OVt 0- TOW Inr la 33 8234 174 8 274 274 pil TucsnGE .72 In V'. Tvvent Cent 69 69Va to Tyer Corp 84 85 30 304 35t 353t Vt UAL Inc 51 524 Vt UAL pf.40 56 563t Vt UAUCO 1 .10 i44 u-v-w 203 22a 15 1934 8 244 5 2212 17 12 25'J 254 Va UGI Cp 1.28 71 71 UMC ind .74 26 26 Unarco .40 13 13V4 Vt UnilNV 1.38e 63't 63't 4 Un Camp 1 14V2 1412 Un. Carbide 2 16 16 12't 12Vt Vt Un ec 1.28 12 12 MnJrf i In 9V2 93t UnOtlCal 1.60 304 304 UO Cal pf2 .50 27 27 Un PacCp 2 5 5 Union Pacit 1 28't 284 Vt Unionam 1.40 94 24 31e 264 39 'a 19 53t 67 20 Z130 49'2 142 333t 31 464 57 46Vt 8 404 15 46 427 20 2OV2 20'2 Liv, 077.

11 Un TOVB Pf Unlroyai pf 8 Z260 98 ii'4 unishbps .40 27 28Vt 41 Vt 414 to Unit Air 1 .80 10Vt 104 UnB ra nds .60 26't 26't rd 3.20 83Va 83 Brd pfl.20 15Va 153t Unit Cp 1.17 100 343.4 320 Z40 7 24 31 1 2 6 15 '4 57 154 9 Va 8 1734 6 26 27 V2 5 5to Un Gas 31 Vt 3P2 Unit Ind .20 27 274 '4 UnJersBks 2 rFrdG 15 lVa USForS 3.84e 3134 3134-V4 USFregt 1.40 SV SVt Ve US Gyp snj 3 2034 21 i4 U5Gyp pfl.80 ivh 344 Vt US Indust .50 3312 344 14 42 14 264 10 in 32 2 149 38 5 32 74 2258 18 58'4 1-5 34Vt 113 18 18 13 94 2634 17 27Va 33 183t 33 233t 314 30 11 26V4 104 19 148 6 7 254 2 29Vt 3 32V2 154 21Vt 164 21'a 56 48 05 1134 47 244 7. .4 '4 USPlyCh .84 USPCh pfl-20 US Shoe .88 L'S Smelt lb US Steel 2.40 USTobac 1.90 Unit Util .92 Unit Util wt 11. 114 (1 OC 15 15 34 344 14 20 20 1 103t 13'2 10 133t 20 205,4 84 30 11 164 84. 4 31a V. ft ,1.50 It 1 cn 16 Va 194 'A UnivO Pd .80 Univer Comp 18 25V2 UDi0hn 1.60 45 'It QH 4Q 22V, 22 -V.

7 7 USA nf2.10 161 6214 tjc 69'2 691a utar pi 1.92 87'4 88 14 varian Assoc 3V4 3V4 Vb vca Corp .40 4Vb 414 Va uri rn 80 6 33 227 52 64 33't 78 12 39 224 1 21 12 .1 1234 1314 Va veeder 1.6(1 1254 13 14 VendoCo .60 1734 1734 14 VF Corp 1.10 14V2 145,4 Va Viacom wd 1834 19 '2 VictComp .50 4 4 3 326 21 12 3634 17 174 4 24 24 1. Villager 41 384 384 to VaEIPw 1.12 7 971, ZlOO 109 48Jt 48 l'8i VaEP pf-4 8'4 EP pf7.72 Z120 100 6 6 Vk IVa E8.P pf 5 znu oo Z40 64't Z50 553t 8'b 8 ia'Va EP Of4.80 344 3434 14; Va EP Rf4.2fl 6V4 6'2 vornaao 81 19 12V 13 34 V.SI Corp .48 52 52 Vt 1 Vulcan Mat 1 24 16 7 19't 3 IIV2 7434 li'VWP Unit .11 68'4 228 218 5 81 34 40 33 15 29 78' 22 30 38 20 20 42 32 17 20 34 14 55 37 12 ,3 27 53 81 17 22 12 38 45 45 27 paxt i.ah .11 Rayk Cig 50 Bearinas 1 Beat Fris 1 Beckm-m .50 Bct D'c .30 Beech Air .75 Belden 1.60 BeldnnH Be'l How .60 Bell Intrcon Bemis Co .40 Bendix 1.60 60 214 22 21V, 214 .,4,30 53 31 4 39 4 3V4 33 16 16 224 214 38'-' 37 12't 11 226 22V4 5pf2.50 .7 Benauet Benauet fn 228 Berkev Pho 37 2 st! u0 12V4 Biq Tnree 40 ff Black Dk .88 20 164 164 1 Blair Inh-i A '31 24V4 23'4 mt Vi Wiu. 1 1 2 12' to BloekHR .36 ll? Blue Bell 1.20 93 22'-. 223,4 Bonina in 190 218 534 2U 4 BoisCas 277s IV. Rond f33p 25" Va BookMlh 1 .28 14'i 'i Borden 1.20 26H Vb BorgWar 1.25 Bormans .40 I434 Bos Edis 2.24 2C1'! Bos Ed pfS.38 5EV4 Va Bourns Inc 27? Branf Air .50 18 288 27 8 2 25'e 25Va 21 14'a 48 70 6V2 30 15 16 204 1 15Vi 75 59 3 2734 40 liv'a 1 19Va 2 363'4 147 4414 264 6 14H 20 Vi 15Vj 58 27? lO1 lH'a BriggSt 2.40a 19Va 19Va 1.20 36 "i 43V4 3634 V4 BristMy pf 2 43'a Brit Pet -2Va Br Pet fn.43e 57V4 to Bdwy Hale 1 2034 BdwyHal pf 2 17 Brkwy Gl .60 44V( Va BklynUG 1.72 24V4 Va Brown Co 39ft BwnShrp .23 2'-e to BwnShoe 1.50 8 Brunswk .11 24i Va Bucy Er 1.20 25Vi v4 Budd Co 33 a Budd Co pf 5 17 4- 1, BudgF pf .60 29' Budgt In 7 BuffForq 1.10 27 97i's 951.8 16.

57V4 Sift 96 20'a 208 6 17 17 139 44'4 43a 50 2412 24 111 40V'b 398 4 26 26V2 22 8 "2 8 V4 6 244 248 52 25 V4 25 125 338 32 Vi 1 17 17 21 29 9 74 78 17 I2V2 12Vo 12Vj to BulovaW .60 307 294 283'4 29 Va Bunkr Ramo 72 VI 9 97'a BunkR pfl.50 Z20 56Vi Si't 56V2 Burl Ind 1.40 47 14b 14s 14ia Va Burl Nol.77e 17 27b 26 265a BurlNor pf.55 13 8V5 8a 834 to Burndy .70 157 703B 70 703b Vt Burrghs .60 5 105 10434 Bush Univ 183 3434 337e 34V2 Cabot Cp .70 24 IP4 liv2 1114 V4 Cadence Ind 183 24V2 23Vj 24V4 Vt Cal Finanl 40 Wto 31 31''2 Va Callahn Mng 170 5to SVt Sto CampRLk .45 33 42v4 41a 41'4 Camp Spl.10 62 9b 9Va 98 Cdn Brew .40 127 477a 46 to Cdn Pac 3.30 13 16 15b 15'a Va Cdn fn3.30 2 2334 234 2334 Cap Bdctg 26V4 263 Carbrun 1.50 127 26'a 54 44Va 145 29 9 8SV2 14 22'4 722 108 1550 498 18 13a Z500 20'4 6 2 1734 '13 13'a 438 288 85 21 Vt 10 4812 I.314 20 78 17'2. 4338 a Carlisle .60 28 V4 caroC8.0h 5 86V2 1 caro PLtl.46 CarP Tec 1.60 1SS It Carriercp .60 f' CarrG 2.50e is if. CartWal 73,: j. 7. CastleCk CaterTr 1.20 1734 Va n3.

CCI Corp 138 251 28a 8 4OV2 40V4 55 54 127 I6V2 16Ve 31 36a 36 2 9V4 9 2914 Ceco Corp .90 4OV4 CelaneseCp 2 533 7, Cenco Ins .30 16 Va Cent Fdy 3614 Cen Hud 1.48 914 Vb cen 1 iiU' 1.44 9 27V4 27Va 27Va ia LnniLT pT4.au CenllPS 1.20 11 64 68 68 135 20'a 20b 2034 14 CeniLaEI 1 34 31 30Va 31 'a CenMPw 1.20 9 17i 1 7'2 to Cent SW U0 xM 3734 3714 3734 to Cent Soya 1 27 1334 13V2 1312 Vi CenTelU 90b 64 32V3 32 32Va Vt Carro 1 1 21a 218 214 Vb Cert- eed 7 16'8 16's l6Va -'4 Cert-ted pf.90 276 117 114 116'2 14 CessnaAir .63 i7i. 17 17 Chaclbrn Inc 16 32V2 34 23'4 92 734 215 19J4 vi ni. i. 1-1 emtio i.iu 7A 'aCharter NY 2 7 7e Vb ChasfMn io3, ion. 1.

ChseMT 7 268 26V2 268 Va Checker Mot 7 351 334 Z20 5234 i Chmwy lir 9 5 32'2 ChesVa 1.60 17V 17'4 17V4 Va 6 61 13 28 1 51 24 24V2 24V4 2334 64 6 Vt 42V4 414 2934 2934 24 V4-irC" iChi East III 49 4l'i. ChiMil SPP 2934 Chi Mil SP pf 8'2 8'4 01, inriicu 1 Ch Rl ct NW 17 134 13'2 134 n4 nnq. nm. no7ta 1. Lnocru I 40 44-78 44-H It ru 177 64 635-8 6334 Chris Cft Z40 54'4 54V4 54'4 34 Chris pr pf 1 13 1074 10712 1074 34 29 51 Vt 504 504 Va Cnromi a 16 24V4 23 2V4 23 to i-nrysir 214 Cinn Bell 2.40 8 14 Cinn GE 1.5(1 8 CinQE pf 4 83 24 36 8V4 11 9 8 61 .97 75 18 4634 45'2 45 Vi CmMilac 1.40 4'a 3 4 cni-in l.ou ll'a 104 11 CIT pf5 50B 3V4 3 3 CIT Rf5.50C 13 35V4 35 35 Va CitiesSvc 2.20 3513 35e Vb City Inv .50 71,4 7 Citylnv pf B2 4OV2 40'2 '4 city Strs 17V4 17'4 34 ciark Eq 1.4(1 120 3534 69 7V4 2 40'2 1 17'4 209 82 814 82 V2 Clark Oil .40 76 1434 1412 1434 Vt'.

Clev Clif 1.80 40 23V4 23 23 Va ClevEIIH 2.16 27 2634 26Vi 26'2 Pit 1.75P 136 314 ZlOO 62 35 7i8 15 12 6 234 6 44 449 59'2 30 31 iciorox le 62 62 4 CluettPea .90 7 7 jCluettP pf 1 12 12 1 CNA Finl .50 22 22 34 CNA pf ALIO 433 43 Va Coast St Gas 58'2 58'2 1 Coca Col 1.44 454 454 V2 Coca Btlg .66 11 46 9 1 47V2 46 46 34 Colg Pal 1.40 ll'a 11 11 Collins Aik 1 Z80 35 35 35 a Collin 11 1114 V4 Cololntst 1.60 1434 15'4 colt Ind 1 1914 19'4 34 Colt In pf4.25 7 6 15' 22 1912 (hds.) High Low Last Chg. Sales 33U 31' 4 sB PhilMorr 1.20 IOU 10- 2 PhiiMor pt 27 271-4 1-4 Phil pij.90 25i'2 25b to Philip Ind .16 145 Z30 ZlOO 16 19? 26 7 26 79 48 '-4 60 58 )3to 29V, 15a 22 50 14B 24'ii 24,4 ''4 Phill Pet 1.30 9434 9434 -flVi Phil VH .40 38 38 PiedNGs 1 20 62' a Vi Pillsbury 1.36 37V4 38 14 PionNGas 688 688 'a PitneyB .68 60 25 9 14 522 41 1,5 89 17 183 2Sb 82 778 172 73 8 173 Z200 61 22 19 2 28a 115 13 Z940 55 2 3514 17 314 1 15'-2 103 60' 42 15V8 52 2334 142 26 29 30 PlIForg .80 73'-4 761,4 2'4 PlltSIOn .50 35Vs ,3514 Plan Resrch 15 I6V4 nesseyLt .12 1714 Plough Inc .63 57, Va Polaroid .32 534 Va Portec 1.20 6 -a Porter pf 5.50 148 to PorIG El 1.30 PollatchF 1 Po.cm Eiec 1 lBi'2 Vt Pot El pf 4.5a. 434 pot pf 2M 95t to PPG Ind 1.40 1718 5 54 6 I412 I8V2 48 98 34a 34a 5712 57'2 Premr I pt .90 Proc.Gm 1.40 16b 165 ProdRscn .10 3'4 33-s 'I PubSCol 1.12 2334 2334 Sv EG 1.64 37V8 3714 PSEG pf9.62 37'4 37'4 PiEG plo.bO 14V4 14V4 12 PShG piS.28 31'2 31Vi PSEG 68 68 Va PubSvIn 2.16 24'a 24'a 14 PS Ind pf 1 .04 31 'A 31 14 V4 PubS NH 1.64 37 37'2 Publklnd 29 20 Vt Pueblo In .28 59'2 59'j Vt PR Cmt 1.10 9V4 9 to PugS PL 1.76 36'4 36V4 Vb Pullman 2.80 40'4 4OV4 Vt Purex Cp .84 2140 zl60 13'-2 89'2 z60 2 24 Z50 5 37 26 70 19i'i 44 Va 15 2634 6 144 15 I312 12 28 16 40'2 79 18 1 9434 48 4BJ Hurex ptl.35 in' loit Purolatr 1.60 16 68 Q-R-S-T 71 47 4 82 30 33Vt 4 40 27 28 Vt 27 27 171, ia Quak Oat 34 Va QuakOat pf 3 50 14 QuakStOII .80 91 Ve Questor .50 38V2 RalstonP .70 17'4 33-34 50't 9 12 38'2 13 13'a 44 24'2 304 30'2 to RalstP pf 20 19'4 19Vt Ramad 33V4 3434 1 Ranco Inc .92 2034 203t 4 Rapid A 24Vt 2434 Raybstos 1.50 1534 1 534 Raymlnt 45 45Ve to Raytheon .60 64 64 Rayth pf 1.12 Vt 30'4 31 Va RCA 1 44V8 44'4 RCA cv pf 4 19V2 19 Vt RCA pf 3.50 33 34 Vt Reading Co 16 16Vt Reading 2 pf 26 26V2 Va Rdg Bate .25 34 33,4 Redman 142V2 142Va 234 Reev Br 1.50 18 18 Va Reich Ch .20 44Va 4412 V2 Relian El .70 183t 183t 12 Relian pf 1.60 15 15 Republic Cp 144 14 Ve RepubStl 2.50 5 34 19 21 15 13'2 95 94 8 264 18 88 68 254 11 25Vt 288 264 59 664 Z680 49 7 5't 8 5Va 274 273t 205 25't 1 324 126 104 37 20 14 36'a 257 84 63 273t 25 25 26 19 127 693t 4 85 5 30'a 12 36 465 52'a 3634 j.j o4 Revco DS 2Q 37 37 Revere Cop 1 4V4 V2 Revlon 1 42't Revlon pf 1 Rex Chn 1.50 82V2 IV2 RnxC nf9 36 4'4 42 65 82 924 923t Vt Reyn Ind 2.40 ir2 iv2 Reyln pf 2.25 40 40Va Va ReynMet 1.10 7434 75 Rey pf4.50 10 lOVa Rhelngold .20 25i 25-34 '2 Rirhrdson .80 232 563t 97 25 4 71 30 264 27 13'4 19 63Vt 21 144 3 16V4 17 12V2 3 12 24 93t 17 303t 1. 27 88 51B 23 284 I6V2 17 Wt RichMerrel 1 1634 16'a Rjegel Pap 1 52 52, 'if RiegelTxt .80 65Vt Vt RioGrnd .60 153t Ri0 Grand wi 4,, RioGrn pf.80 UVt Pits AiH 99 65'4 1534 14 11 I6V2 17 Vt Biuian.FHs 1 25? 2534 Va RoanST 1.23e 24 254 RobshCon .70 90'2 92 1 Robrtsn 1.10 46 47 RopinsAH .40 22'4 22) Vt RochGs i.20b 95 Rocf, Tel 1.20 194 194 Vt Rpckower .24 101 101V4 Vt gS7fg 140 lO't 102 1 20'2 rn n.i. 12 4P4 16 104 46 26Vt 12 83 145 15 58V2 rSil v.

RohrCp 255, 19 53b 2934 23 19V? Wn .20 39 27'a Ronson 14 5'a 6 31 '2 27 2734 35 17 689 424 72 39 13 6Vt 76 15't 41 32 32 54 157 21 Vt 43 345a 77 32Vt 31 26'2 5478 Vt Rooer Cp 1 2934 041. 3, Korerm .11 017,. no i Koyii-oia .31 4" r. 33V2 3312 V2 goy Dutch 2e 1614 17V4. 1 Koy jnts 034 0 1.

Royal Ind 46'2 46 '2 -f kicv-u'P .41 31 321a Rubbrmd .56 4434 4434 Vt Rucker Co 33 33 4 Russ Tog .68 34 341 Va Ryder Sy .50 914 94 Vt Safeway 1.30 14 141s Vb st Joe Min 2 634 635a StJosLP 1.04 24V4 24V2 Vi SIReoisP 1.60 1 15 34'2 141 18 16 27 21 214 Vt SanDGas 1.08 21 35 364 1 Sanders 52't 52Va Vt Sangamo .40 37Va 38't a Sa Felnd 1.60 22 22'A nd 12 13 .30 19 19Vb to SarWelScl .50 27to 224 JsavanhE 1.12 1034. 1 i Vt Saxon Ind 29 29 Va laefer Cp 83Va 84 -2 schenlly 140 1434 v. 5'" enyf 140 41 42 Va 'iT 18 18 in 25 27. Pt Schennq .80 13 13 Va fch itzBr 1.40 19 Wto Va 493 494 Scient Resrc 22'2 22Va Vt SciRes pf.4lk 41 41. 12 SCM Cp 35V4 35 SCOA l-nd 63 63 Vt Scot Fd .56 164 17 'A Scott Fetz .80 16 16 i Scott For .60 10 133t 150 21 Vb 5 8 '2 11 31 Vb 17 12 2 163t 548 1954 79 254 12 25Vt 22 23 2 7 144 2 49 50 10 110 15 1 22 62V2 70 314 4V4 13V4 13i 1734 1434 19 10 57 s'j 's: Scott paper 1 3834 39 Vtiscovill 1.40 23 23a Vb Scovil pf2.50 14 14Va 4iScrewBt 173 into 3 38 49 84 6 11 8 23 4 104 97 107 223e 434 11 174 34 22 iscud Duo Vst 43t iscuddr pf.72e ISbCL In 2.20 Vt I sbdWorld Air 29Vt Seaarve 34 13Vt 52V 214 21 GD 1.30 304 304 to sears i.20a 26Va 26Va iseatrain Line 404 40 Vt Scdc0 nc 28 11 servmt 934 9V2 954 Vb Snen 0 2.40 52 53 1 Shell Tr 1.39e 14'2 H'2 Vt shellerGI .89 3734 3 8'4 Vt shellGI pf 1 .40 14 14 Vt shellGI pfl.35 4 20'4 9 23 54 433t 44 24V2 10 84 31 I8V1 222 123t 6 31 4 133t 14 42i 44 4 "12 44-b sherw Wm 2 32 30 26Va on.

Shullon 304 263t Vb S'Wd HI 8714 14 SierraPac .80 1634 -1 Signal Co .60 33 Signal pf2.20 50 -Signal pf 1 1554 Jii'Signode 1.10 B7V4 I6V2 32'4 49 5Vfl 15't 153t Vt Simm Prec Met f. Ve. 64 174 75 112 164.16 88 25 130 22 99 47V2 1 35'4 21 20Va Air Red AJ Industries Akzona la Ala Gas 1.10 Alaska Inters AlbertoC .32 Albertsns .36 AlcanAlu 1.20 AlcoStand .30 Alexndrs I Aleg Cp AllegLud 2.40 I AMegLud pf 3 I Alleg Pw 1.32 1 Allied Ch 1.20 1 Add Main .40 AlldMill -Allied Pd .68 AMiedStr 1.40 jAlldSup Allis Chalm lAllrigtAut .60 AlphaPC Alcoa 1.80 AmalSug 1.60 AMBAC .50 Amer Es 1.20 Am Es pf2.60 Am Hess AmeH pf3.50 iAAirFlltr .80 Am Alrlirr .80 Am Bak A Brnds 2.10 AmBdcst 1.20 Am Can 2.20 A Can pfl.75 Am Cem A Chain 1.60 ACrySug 1.40 ACyanid 1.25 Am Distill 1 ADistTel Am DualVest ADuVt pf.84a AmEIPw 1.70 Am Exp Ind Am Exp pf A6 A Gen Ins .50 A Gnln pf 1 .80 Am Hoist .40 A Home 1.60 A Home pf 2 Am Hosp .26 Am Invst .50 A Medical .12 A MtlClx 1.40 Am Motors ANatGas 2.10 Am Photo .16 AResDv Am Seating 1 Am Ship A Smelt 1.90 AmSoAfr .70 Am Std 1 A Std pf4.75 Am Steril.48 AT8.T wt Am 2.60 Am WWk .56 AVM.lpf 1.43 Am Zinc Ameron .60 Ametek AMF Inc .90 Amfac .80 AMP Inc .58 Ampex Corp Amstar 1.70 Amstar pf.68 Amsted 2.40 Amtel .32 Anacon 1.90 Anch Hock 1 Ancorp Svc 1 And Clay 1.90 ApacheCp .25 ApcoO 1.37t APL Corp APL pf B.50 ARA Svc 1.06 Areata Arch Dan 1 Arte PSvl.08 ArlansSt ArmcoS 1.60 Armc p9.0 Armour 1.60 Armst Ck .80 ArmCk pf3.75 Arm Ru 1.60 Aro Corp .90 Arvin Ind 1 AshldOil 1.20 Assd Brew Assd DG 1 20 Asd Sp 1.20b AsdTran Athlone Ind AtlCyEI 1.36 Atl Richfld 2 AtlRch pf3.75 Atl Rich pU AtlRch pf2.80 Atlas Chem 1 Atlas Corp ATO Inc .08 Aurora Prod Autom Data Automtn Ind Avco Cp Avco Cp wt Avco pf3.20' Avery Pd .20 Avnet In Avnet pf2.50 Avnet pf 1 Avon Pd 1.10 Aztec Oil BabckW .50 BakrOilT .65 Bait GE 1.82 Bait pf B4.50 BangPnt Bang pfl.25 Bk ofCal 1.34 Bank of NY 2 Bank Tr 2.84 BarbO 2.31t Bard CR Basic Inc .80 Basic pf2.50 Bates Mfg Bates Mf pf 1 Bath Ind 10 yiy8. MEMOREX, off more than 9 points Tuesday, did not open for trading on the Big Board. Analysts said the decline was due partially to the company's restatement of nine-month earnings which showed a decline from a year earlier rather than a gain reported earlier.

Other prices on the Big Board included Lone Star Cement, off to 27V4; Tennes-co, up at 22yR; Westing-house Electric, off 1 at 65; Fannie Mae, up to 64i2; American Telephone, down at 48; Saxon Industries, down to 19; and General Motors, up at 79. PRICES on the American Stock Exchange included Potter Instruments, off Ys to 16 California Computer Products, down 1 at 27; Ideal Toys, off at 27y4; Viewlex, off to and Asamera Oil, ahead Ys at 14. Among the large blocks traded on the Big Board were parcels of 98,100 and 45,000 shares of Lone Star Cement at 27, off 300,000 of Telex at 16, down 100,000 of Chase Manhattan at 49, down and 89,800 of Bucyrus-Erie Cj. at 26, down ys. 3234 33 V2 81 V2 V2 Vt 178 Va 7Va 7 Vt' 14'2 144 V4 22 -1 194 19Va Va 24V2 24V2 Va 22Vt 22Vt Vt 12 Vt 94 934 244 31 39Va to 54 4 19 244 304 12 54 1934 4Va 49'2 33Va 335 Vt 45 Vs 46 Vb 40 40 Vt 46Va 46 Va 20'a 203t 98'4 9834 Vt 28 28 Vt 34 15'4 to 57 Va 15 'a 334 144 57 15 9Vt 73t 173t 6 4V4 9to Vt 734 Vt 17 14 6 Ve 4P4 Ve 26'4 26'4 Ve 934 94 2 2 Ve 37'4 37s 'It 325 327 228 224 Vb 57 57 to 33'a 34Vt Va 173t 18 13V2 13V2 V2 26V4 26Vt Va 27' to 18 18'a Va 23 23'4 Vt 2934 30 26 26V4 18 19 6 6 Vb 25V4 254 4 29Vt 29Vt Vt 32'2 32 205 2054 V2 204 21 46Vt 46'4 2 114 ll'2 Vs 24 V4 24 'A 33 33 vt 51 33 52 to 33 V4 1234 Vs 21 5,4 IV2 21 12 1 I4s 214 I vi 36 36 Vt 12-34 12'' 36V4 3634 to 155 17 to 1654 16 to 35 3 'A Sales (hds.) 211.4 17b 21 1 27' 17' 7 27'4 Loew Thea 1 38 Londnln 8 Lone SCem 1 1516 LoneSGa 1.24 79 88 33-14 33 33'a 8 LonglsLt 1.34 52 51 to LIL pt I 5.75 2 74-2 7i 2 i-4 Lorai Corp 52'4 52'-4 57'j a La Land 1.95 40'4- 404 40 2 '2 LouvlGE 1.68 118 1 21 56 6 7 37 67 15 8 18 406 48 43 0'2 'D'-4 inuisNash 4a 36-s 178 6V2 U7' Hi! I Lowenstn .90 Lubrizol .70 10 j-' '0b 30 H'4 174 6 'a 6 6 14 44H 7 LukensStl 1 351 4 3i li7- 171.

3. Luma 1111. 61 LVO Corp 5 51 1 Lyk Yng 46''2 46i'2 '2 Lyke.pf 2.50p 100 138 13' Vb 278 27 318 3'8 1Vb MacnF. itit H3A lii MacDonld .30 5 67 12 21 zlO 46 42 31 51 4 33 101 8 1 107 167 24 13 55 6 55 24 378 2914 31 31 1 12 macKe iu 2Bb 2834 v4 Macy RH 1 18i'4 19 Va Macy Pf 4.25 268 2Si v8 Mad Fd- 1.99e 10b 10 Vt Mnd Sq Gar 188 171-2 18 14 Magic Ch .60 47a 47s Magnvox 1.20 2234 2134 22i2 1 Mallory 1.80 271'e 27 27 Va Manhlnd 9 934 934 Manpowr .72 41V'4 4' Vi 4 Man Han 2.80 12 12 MAPCO .80 2:4 23'4 2314 V2 Mapcpf 1.12 2414 Marath 1.60 208 20 Va Marcor .80 7s 634 6 Marcor pt A2 243 24'-8 24'a '-a Maremnt 30a 30Va 30Va V2 AAar Mid 1.70 15Va 15 15 MarionLb .32 234 23'2 vt Marlen 1.02e 19a 19'-8 19V4 Marautt Cem DO z6b 40 't 1, Marriott 30Va 29 30 MarshFd 1.10 8V2 8V4 88 MartlnM 1.10 IP4 IP4 IP4 MrydCup .50 16 16 Va Masonite .72 248 23 24b V2 Ma5sey Fer 60 63 '2 Mattel ,10 62 62 14 MayDStr 1.60 5512 56 l2 ZVXiVi IB 135 27 185 31 137 133 5 9 15 15 9 z70 Z20 83 59 197 28 174 2 9 180 6 7 5 3 76 43 I82 l8'2- V4 Maytag i.ioa 7A" II xi. MCA Inc .60 ,4.

1 AAcCord 1.20b McCrory 1.20 712 712 Vb Mc Cr pf 4.50 34 34 Vt McCrory6pf 6 734 31 31 McDermtt lb 46 45 46 4 McDonald Cp 44 4'4 414 McDonnD .40 20 21 V4 McG Ed 1.40 '0 934 9 McGrwH .60 344 34 pfl.20 184 18Vi 18'i Va McGreq Don I8V2 18. 18 Vt Mclntyre 2 50 12 MKee 1.32e 39 38 38 V2 Mcean 56'4 55'4 554 MCLouth 174 1714 17V4 McNeil .70 24 24 24 4 Mead Corp 1 18Vi 18 18' Mead pfA2.80 304 3034 3034 Va Mead pfB2.80 17V4 17'4 17'4 MEI CP 74 6 6 Melv Sh .75 3 3 3 Vs Melv Sh pf 4 234 22'2 23 MercanS 1.40 3734 36 36 -2 Merck 2.20 8'4 8'a 8V4 Meredith 1.30 234 23 23 Va Mesa Pet .10 102 102 Mes sr pf2.20 144 14'2 14'2 Va MesabTr 204 19'2 204 Vt Mesta Mch 2 3'4 3'a 3'4 V4 MGM 6 64 6 14 Metromd .50 413s 404 411s Va Met pf 3.90 26 264 264 Vb MGIC Inv .20 47 46'2 46'2 34 Mich Gs Ut 1 30 294 29 Mich Tube 1 8 734 8. 14 Microdot 414 Ml'a 411. 4 Mid ConT .88 39 39 39 14 MidSUtil 1.02 23V2 23V3 23'2 Vb Mid Id 1.40 7 6Va 6Vb 14 Midwst Oil 3 374 36V2 37 V4 MilesLbs 1.20 54 54 544 Va Milt Brad .60 17'2 17'4 17V4 MinnMM 1.75 26 254 25 4 MinnPLt 1.20 4 37 5 37 16 87 Z110 3 71 11 44 4 28 3 36 32 il90 24 4 5 15 45 42 61 14 20 32 91 3 Z90 535 81 79 801b 4 Missni.p 4.u 2834 282 28V2 -4 misskiv 1 2534 283 10 144 25Va 25 14 'r2i 284 MP Cem 160 40-78 8 QHh 7 27 428 7 271 28 104 104 Va MoPubS MobilOil 2.40 Mohas 1.10 Mohwk Data 14 14'i 42'4 42'4 12 424 'L Molvbd 28 1 4lSi5i2 4 Monarch .80 4f2 V- Monogm Ind 52'2 52 52 Vt MonroEq .60 51 12 51 51 Vi Vb Monsant 1.80 23 22'4 253 54, Monsa pf 2 75 1934 1914 1914 1, MontDUt 1.78 22 214 22 Va Mont Pw 1.68 19'4 1834 18 to MONY 13 13 13 Moor McCor 18 184 18 MorganJ 2.72 Mrse Sh .75 Inv 1.65e 34V4 3334 34 4 MorNor .80 144 1418 1414 Motorola .60 73 73 73 IMtFuelS 1.80 25 25'a 25 '4'MtStaTT 1.36 452 44 454 Va MSL Ind .40 4114 tri'A 4ry i Munsinowr 1 23 71 30 187 5 2 60 104 5 55 16 47 9B 79 21 17 29 8 18 96 34 16 3 36 6 35 60 37 39 461' 134 189 5 26 B9 32 32 32 iMrphyCo 1.20 124 124 124 Va Mrphln 2.52t 344 3xf 34 Murph Oil .60 10 ,10 10 9 23 23 284 284 26 -26 17 17 -4334 42 1Q 1. wmvy 10 14 MurryOh .60 2314 Nalco Ch .70 288 14 (i NashuaCp .48 17 i Nat Airlin .40 47, 3r NAviat -43V4 to 1 on til.

ntL fliu. 1 1, 'a' w' t'7 i' Nat Can .45 i7 27 27 Va Can pf 1.50 9to 9 934 V4 NatCashR .72 1434 144 1434 4 Nat Chem .50 17 17 17 watCitvL .90 4434 44 4434 to Nat Distil .90 38'4 37 38'4 V4 Dist pf 4.25 23'4 23 23V4 1 313V2 31034 313'a 2'2 Nat Fuel 1.68 48'a 48 48' Va Nat Genl .20 65V4 65't 65 14, Nat Gyp 1.05 27'2 27 27V2 Vt Nat Indust 1334 1334 1334 Ve Natlnd pfl.25 9'2 9 94 Nat Lead 1 18'a 18 18 V41 Nat Presto 1 13 134 1334 14: NatSvcIn .66 11 V2 114 114 Va Nat Stand .75 44t 44' 44'2 Vb NatStarch .60 35 34a 3434 to Nat Stee 2.50 6 53t SVt Nat Tea .80 494 49 49Vt NatUnEI 90 90 90 1 Natomas .25 6Pt 61 Vt 613t i Neptune .40 34 3334 34 Vt Nev Pow 1.16 374 374 374 Va Newberry 1 27 27 27 NEngEI 1.56 82 81 81 IV2 NE TT 2.36 1534 15'2 15Vi 14 Newhall 18 18 18 Vt Newmnt 1.04 1234 12V4 124 Newmt pf4.50 224 22 22'2 12 NY Hond 19 18 19 to NYS EG 2.08 21Va 21 21Vt Va NYSE pf3.75 234 23'2 234 Vt Niag MP 1.10 204 20'4 204 iNia Shr l.lOe 19't 1 184 12 Norfolk W' 5 25 24'2 25 Va NorlinCp 304 28 304 1 1 NoAm Car 1 Z70 226 9 183 70 14 7 141 8 64 7 6 22 22 15 735 11 13 12 28 23 14 70 2 23 87 Z70 191 12 ill 1 111 1 Nft toai 7 6'4 77. i No Am Phil 1 6't 74 9'4 ito 271t 6Vt Vt NoAmRk 1.20 734 ib NoARk pf4.75 9 NoARk pfl.35 a Noeast Ut .94 74 9'a 83a 13 115 25 Z50 26a 264 to NorCenGs .60 RO 50 5f) Va NorCenRy 2p 32 32't 12 NolllGas 1.72 364 364 a No In PS 1.32 39'4 39 to NoNGas 2.60 563 58 4-154 Nn NG Df8.48 32 21 363.4 39 5 29V4 58'j 9 43 76 to Z350 28 9B5A 34 Wn NT. nfS.80 2l fl 58 Vs NoStaPw 1.70 308 834 43 NS Pw pf4.10 43 3t N5 pw ZlO z20 2034 20i 9034 Nolhgale Norihrop 1 35 40 103 64 43 17 24'A 23 9.174, 33 49'e 48'2 48V2 Nvust Airl .45 26 68 68 AO 1 INUWJl mu 60 1'A Nwstln Pf4.20. Til NwstStW 2.20 a-x 1 1 Norton 1 .50 60 19't 11 60 19't 1 20 76 3 7 15 43 43 3512 3514 354t 4.

ViiNortSim 1.83t 57. 57 57 VsiNortS pfl.60 M'2 5512 55 2 INVF CO 3 32Vt 31? 32Vt Oak Elect .16 26 25 52 Va oakite Pd .80 28 27 27 rirrirt Pet lb. 12 359 20 170 1 31 2 92 z80 3i 25 243t 24 Vt rwirtPet of 4 8V2 8 8' to XiriD nM 6 44 14 'a 21 14 21 21 ugoenLP 564 564 564 9derj.p,,,'8L 19 I8V2 19 Vi OhioEdis 1.54 2234 22V4 223t Oh Ed pt 4.40 27Vt 263t 27 Oh Ed pf 3.90 Z40 62 30 2JVa MVt 14 Okla GE 1.16 20 25V2 25 25V2 12 Ok GE pf4.24 38 37'2 38 Va OklaGE pf.80 17 i7'2 174 OkiaNGs 1.24 29 283t 283t -Vt niin Corp .88 17M i'w2 i'l OneidaLt .70 1734 1734 1734 4. l4 1 25 23'4 2434 4 2Paei'kR 20 51 Va 51 -3'2 9 0 31 294 2934 -1 Llf 1 26 254 2534 14 Mar 29Vt 283t 2834 14 co cit. 1 ir.

uverTrns .80 z20 Z60 10 47 26 3 23 74 160 9 3 6 139 32 3 80 16 JO 31 Im "A It 46 46 46 to "we" Y'H 4f534 si. Owen III 1.35 Owen 1 1 pf4.75 42 3i Oxf Ind A 17 Pac GE 1.50 36'2 -T2 PaclnExp .80 32 Pac Ltg 1.60 54 PacPetrl 74 PacPwL 1.28 41 14 Pac Swst Air si i Pac 1.20 SOVa 494 47 47 42 41 I8V4 1734 36 '-'2 36V2 39V4 314 54 53-14 Ito 73e 41 40'-4 46 110 50 19 17 Z80 3 5734 564 21 Va 21 Vi 21 12 14 Pac pf 6 36V2 36 36 Pac Tin 3. 24' i 24Vt 24't i- Ve PalmBch .25 16J4 1634 Vb PanAmS i0'2 203 Va PanAm WAir 4i'2 4:4 41V2 1 Panh EP 1.80 52 52 52 Va Paprcrft 8 8 8 Pargas -8" 124 12V4 12'-i Pargas pf2.64 338 333 331j 4. ParkHan 1.50 13 124 13 Vs Park Pen .80 25 24V2 243t 14 Penn Cent 26 26- 26 PennDix 28 27Vt 28 Fruit 13't 13 13 4 Penney JC 1 148 13 14't Vt PaCo lv. 7,17 l.

PaPwLt 1.60 5 327 .100 60 24 6 1 461 116 18 17'2 17'4 17 V4Pa PLt pf8-60 Z50 Z20 im, imz. in74. IUTO IU-B .1 1 pa PLT pit.ou 113.4 53t 7Ve 393t 73 6 16 IP4 IP4 1 8 PLT P14.1U llOU 554 534 Penwlt 1.20a 125 7-8 678 1. Penwlt pf2.50 2 393, 39. Penwlt pfl.25 .10 724 724 PennzUn .80 268 4 ia PenzU pfl.33 131 16 16 PeopDrg 1.10 1 174 17 17 PeopGas 2.08 1IJ 5 16 153t 16 MepsiLO 1 ky 474 46i 47 Vt PerElmr 65 IO8V4 IO8V4 IO8V4 14 Pet Inc 1.20 24 10034 100V4 10J34 34 Pet Inc pf.80 1 68 673 475a 14 PetePaul 1.20 5 70 IP 9 16V4 434 19 69 70 '2 feirim i.oje 0 912 9i4 4.

7, Petrol ptl.37 1 934 9 1 1 Pfizer 381 1534 16 I Phelps 2.10 70 414 414 14' Phila El 1.64 1 95 18 19V4 Phil El pfa.75 Z120 17 22 214 214 Ve Phil El pf4.68 50 3 53 51 51 2't Phil El pf4.40 ZI40 25' 9 25V4 25 to. Phil El pf4.30 ZlOO 8 8 Vai Phil El pf3.80 Z120 Net High Low I ast Chg. High 10'! 078 26'8 24'a 943 4 3 62'2 38 681 76'-4 35' 2 18'2 5 10 344 5712 17 38 23 378 378 148 32 68 243 3IV4 38 30'! 60 9, 36V2 4fli4 4914 ih 71V. 971t 17V2 3412 51 14 934 39 30'a 19'2 343t 214 243,4 16 45't 64 31 44 19 344 16V4 26Va 334 144 I8V4 45 19't 15 15 5 4234 65 82'a 93V8. ivvt 40'2 75 10 26 17 17 52 65 16 14 114 17Va 25 254 92 474 22 97 194 1013t lO'a 58V2 25 19V2 55 29 24 Sni 33V2 17V4 osi 47 32'4 45 33Vt 3414 94 14 644 945A 215,4 36 53 38't 22't 1.3 19Va 23V.

1, 30 85 1434 42 18 27 14 19'2 49 233t 42 35 63't' 17 1634 5712 3934 23'a 14 23 4 11 1734 22 303t 26'a 40 ll't 5434 UVt 38'4 14 Tin 32 308 26 87V4 1712 33 50 16 1534 69 603t 13 74 20 27 16 32 23 11118 1 1 jo 20 1031a 79 19 34 15 69 45 45 8 18 59 58 32 24 61 55 58 18 1 11 3 98 3 83 1 Salps (hds.) 1S'2 26 '-a 2 3'b Id'a 26'-a 5: 46 171 2 I4i a 38 IS 7 GTFIa Dfl 30 26' 1.4 Gen Tire lb 18J4 4 '4 Geneco 1.70 34V4 a Genstar 10' 2 i Geni.iir.Pt 75 27' 's GaPacif 511,, 3 GaPcl pf l.4 46 I GaPcf rf 1.43 177, Gerber 1.20 GettyD GettyO pfl.20 27' 1 2fi7 IS? 13 IS1 34V2 27' 4 5i 46 V. 249 xJ i 29 '41 2 3872 1 2 WJ Man el Hi 10 39 2 20 103 19 27 51 1 2 130 93 281 4 47 99 4 70 74 19 62 19 27 6 91 2 262 43 7 24 103 12 149 8 16 115V2 116 34 niKralt c'i 24'-4 24 16' 15s 98 91 4 24 1 4 Va GldriLow 23p Gillette 1.40 9' 2 Vb Gimbel Br 1 48'a Vi Ginos Inc to Glen Alden 2334 iB GlenAI pf3.15 15i a i4 G'en Aid pf 3 24'4 Global Marin 79'i Goodrich 1 kit '34 Gocdyr .85 49 20 'a 24 15 '-4 24i4 8OV4 48' 2 20' 2 2334 14Vi 24 79'2 644 64 59V2 43V4 42'a 591 GorJwIyA .24 457B -Gouldlnc 1.40 102 '13 Grace 1.50 10212 102 29 28'2 634 68 90 4- 1 4ta 1 GrandUn .80 6a 14 Granitcy Stl 1 Granilvlle 1 338 'It 1 er. 33 V2 33 Va 6234 628 61V, Va ra- i2'a ll'a 2 v. Sri 39'a 3934 39V, Va glN 60 60 60 ayDrq 1.20 A8.P 1.30 orlron le An '2 rn tb vb GtNN nfA.40 1534 154 153,4 GtWesf Fir1 348 33'a Vb GtWnUnit .90 39Va 39 39ib GWUn pf 1.88. Wk 38'j 38i'2 V'2 GtWashln .50 188 18 I8V4 to Grn Giant.

.96 31Vb 307b 31 Va Grn Shoe 1.20 4414 44V4 4414 14 Greyhound 1 251-2 25'4 2S'2 -Grolier .90 51V8 49Y4 50'a V2 GrummnCp 1 51 51 51 14 GlfLfHId 34Va 338 33'8 14 Guf Oil 1.50 30V4 294 2934 Resrce 32 31 12 3112 12 Gulf Res pf. 20 1134 II, IT2-V4 cifRes pfl.30 543A 54V4 1.04 2714 26b 27'4 Va GulfSU pf4.44 1034 10V4 1034 to GulfSU pf4.40 28'2 28 28'a Vt GulfSU pf4.20 184 182 183V2 -'2 Gulf Wn 50 25a 2434 25 V4 GulfW pf J.50 7'2 78 7b-'8 GulfW pf 3.87 I8V4 18 I8V4 GulfW Pf5.75 3434 34-14 34'2 Vt nd 33V8 3234 33Va '4 HackWat 2.20 2f 22V4 Vf 1, Hall Pr 1.60a 33V4. 33 33. 'a Va Halliburt 1.05 14 14Vb 14Va 12 MamilW 25t 19-V4 19'2 19'2 a HSSSap 1 1134 ll'a 11b 12 Hammnd .40 liVt lm IS Handlmn .68 60 it 313 21 1 3 28 Z30 Z50 Z80 135 4 1 22 4 1 76 6 270 80 ,13 3 93 12 55 24 9 7 4 2 3 108 6 37 1256 13 114 1 10 56 30 15 93 5 50 93 19 37 2 46 21 136 1 5 46 JU v2 4-V-4 Hand Har .72 58i2 58'2 58'2 12 Hanes Cp .50 1734 17 2OV4 1334 Jf 1,1 I 7- Hanna 'J0 I5X ir ll Harcourt 1 Harris lnt 1 125 12 I 2 Harsco Cp 1 338 338 HartS'Mrx .80 8 8 Vs 1 in 3334 8'a 10V2 10'8 IOV'4 Vs'Hawii El 'l 44 23 23V. 23 Va HiiihL '1 27 27 27 uLLiti mii 177 I 7 If sis MS WcA liid -10d 53y 52.4 5p8HeclaM 27 265 264 'a Up fn Curt 34 3312 34 VJ up ier Int 60 001.

707. 701. i neuer int miTS 1 0 ii ti'0 10V2 17'4J Helme Pds 1 17 17 29'2 29'2 vs 30'a 7 neiiiiiiir 2412 38 18 2512 31 Vi 5 20 183 78 25 12 41 '2 41 25 244 244 384 38 Hem Inc Hercule 1.20e HershF 1.10 184 18J4 25'4 25V4 V4 "jit, ia Heubiein .85 434 434 14 He Pacl -2 7 74 25V4 25V4 HoernWal .90 Hoff Electrn Hoiidymn .22 25 HollySug 1.20 20 19 19 Homestke .40 8 nr. 109't 109 109V4 Honywll 1.30 173 79 '2 HoovrBI 1.20 1 18 124 37 191 17 17 Va Hospitcp Am 89 11 27 21 35 IZ-'B lj4 36'2 36 Va I' 101. 101.

Houdail 36 .60 284 15 28 284 Va Houg Miff .40 HcusehF 1.20 IJB IJO 'O ur 9 68 Vt 114 57'4 11'4 68 -'ii HcusF pf2.50 113A 11H. 14 HOUSF pt2.37 01 2L 35 14 109 42 28 20 24 71 I 1 19 28 2 18 10 49 -1 ni 5334 56 Unne kl7f. On IU-B II V4 rn 19 19 19 1411. 1413. now jonn .44 en 4oi! 403, sZ Howmet .70 50 4934 4934 to ullhhr 70.

8 7V4 734 V4 Sud Bav 1 90 23'4 224 23 Vt Hat 40 23 23'4 23'4 Va 'f. 61 59 61 14 Hunt Chm '12 8V2 84 8V2 Va 17'2 17 17 Vt idahoPw 1.60 16Ya I6V4 I6V2 'A deal Bas .60 7 6 6 Va ideal pf 4.75 37V2 37'4 3712 Vt cent 1.14 70 70'2 -70 4. Cen pf3.50 3234 324 32a Va HI Powr 2.20 3134 31Va 314 Va pow pf2.35 36V4 35 35 -mpr Cp Am 313t 3m 3134 NA Cp 1 .40 23 2234 23 Vt nc0me Capit 24 24'4 24'A inCCum 108 10734 108 Vi Indian Hd .80 9234 923t 9234 V2 indnaGs 1.72 5134 51 V2 14 ndpSpL 1.50 274 2634 27V Vt ndsf Nat .90 12834 127 1284 4 nqer 7034 70V4 7034 Vt ngRd pf2.35 55V2 551a 55'2 2 233A 23 23 Vt 28 283 284 nsiic0 70 z50 136 152 3 17 3 3 39 12 63 12 51 22 V4 V'2 Insilr ofAl.25 1 5V2 54 54 Cnn 3a 17 14 9 194 62 19 175 17 208 6 69 21 598 420 13 422 2 114 21 1 14 3 5 17 93 18 3 7 10 17 120 144 E-F-G-H I Interco 1.20 llntrlklnc 1.80 22 22V2 225 IBM 4.80 174 17 174 jlntChm Nclr 13 353,4 184 '734 35 2934 36V2 28 133 13'2 136 VBj intr-iai-r 35 35 34 Int Harv 1.80 184 184 Ve In Hold 1.43e 7234 73Vt Vt int Indust 35 Va 354 Int Ind pfl.70 294 294 Vi Int Mineral 3514 36V2 IV4 Int Mng 27 27V8 1 12 In Nick 1.60a 12 12 Va int pap 1.50 4 ia Int Rectifier 37, Int T8.T 1.15 74 V4 pfH 4 10 Va 2.25 45,4 ia Int Util 1.40 184 to Int Util A 26 Va Interpace 1 664 Interpce pf 5 57 IntsBrand .90 3134 IntersPw 1.24 991. j- 1. Intst Strs .60 4Ve A 3 7'4 10 4 18 26 66 56 31 Va 4 7 10 4 18 26V4 664 57 31 29 24 29 23 23 Va Beef 145 145 145 1 a El '-3fl 10 10 10 Vt owaMGS 1.38 33 334 3334 uwaruw i.ou 233t '23 234 waSv 1-3 9m4 1014 9014 4- ii 'Pco Hosp .34 7 114 11 Ve 31'4 9 2OV2 33 ll'a to 31 12 4 Itek Corp 918 VbITT Sv 203t Vt i JacksnAtl .24 54 14 JacksAt pf.40 32 9'4 2034 34't 3 174 7 42 204 lPt 11 6 1 13 26 125 174 174 to Jaeger .20 41V4 414 to JapanFd 194 11 39 23 8V4 1812 5 '2 1214 ll'a 113.4 194 4 japFd fn.06e 11 14 Vi JeffnPilot .80 391,8 to Jewel Co 1.50 2334 '2 Jim Walt .40 8V4 Vi JimW pf 1.60 I8V2 Vs JohnMan 1.20- 512 John John .32 124 'Johns Svc .80 11 Vi Va JonLogn .80 1134 Va JunLdtl 39 'a 31 23 S'B 188 58 124 114 12 65 6Va 383A 7 200 167 23 12 33 Z1 10 64V2 64' i 34 joneLau pf 5 5 6V4 Jorgensn 1 .30 38 ,38 Vt Josfens .70 21 214 'Joy Mfg 1.40 233t 24 to Kaisr Alum 1 24 214 24 17 4 6 13 14 6 w8 0J-4 OJ-7B -r its n.ais 5pf 4.75 11 12 14 18 203.4 15 7 ll'a 114 Kais66Df 475 1434 1434 KaiAlpf 4.12 1734 18 V2 KaisrCem .50 203t 2034 Vt KaiCm pf2.50 1434 1434 Vt KCtyPLt 2.08 74 74 Va-KC PL Pf4 20 74 74 Vt kr Ei 4 Z200 7 25 20 24 26 5 21 28 14Vt 48 42 84 23 67 38 Ifi GE '-44 1 KanNebr 1.52 46'4 47 4'Kat ylnd il Hi iV Brd -20 KawecB 66V2 6634 to KaysorRo .60 28 22 3 12 35 10 8 3334 3234 33'4 4 iJ 0.2 00 y4iKeber l.2n 60 10 ll'e 105a 10 12: Kellogg 1 74 10 10.

I91 KelseyH 1.30 il 3'J in8 I -Kendall .60 25 10 IL Wk Kenncott 2.60 75 744 74Va 10 4 33'2 33V2 33 Ky Util 1.56 1 2434 2434 243,4 1 KerMcG 1 50 Hi 2 cpf4 50 9 52 62 52 Keystone 1.20 36 71 Vt 703t 703t 60t 5 22 22 22 pf A2.20 59 2312 23 23V2 ValKimbClk 1.20 1 45 45V2 452 3t; kings DSt .40 58 25 254 2534 Vt I KinneyNS .25 415 22 22's 22't Vt! Kinney pfl.25 17 34 34 344 Kirsch Co 1 39 16 163t 16 Ve'KLM 2.22e 14 7 7 7 ValKLM fn2.22e 27 124 12 123 Vs KnightN 4 265 264 26Va Vb Koenring 1.20 57 21 Vt 204 2114 4 Koeh pf 2.75 14 3 15 16 1 21 Z130 7 93 14 35't 34. .343 I't iwb! 10 1 10 19 18 Ve 18 18 I- nw Ml Koracorp Ind 9314' Kraftco 1.70 164 V4 KresgeSS .44 t4 Kroehler IS 234 15 23 163A 1634 15'4 '31 114 21 11 Vt 1838 15 '4 1 1 59 259 41 97 10 lLaerGas 1.45 I 1 Lamsn Ssss 1 tilt LaneBryn .65 0 Unv Ri'u I. 7 'i' il Lanvin pf.80 -A LalrobSt 344 35 4 LnarSieg .50 333t '33 Vt uearSg pf2.95 324 32 Leasco Data 34't 34'2 UeasD pf2.20 5 5 'Vb Leaseway .50 94 9 LeedsN .50 I6V2 I6V2 Vt Leesona .40 II Vt ll't LehPCem .40 20 21 12 LehVal Ind 73 34Vt 10 35 8 33 9 33 26 34a 4 6 21 9 9 16 2 ll't 10 21 Ve 58 57 42 10 52 Vt 21 ll't 1746 21 1 2Q34 24 26 80 I8V2 160 903t 22 10 Vi 34 343t Va.Lehmn 1.70e 42 52 11 Vb 19Va 2934 25V4 42 Vs LeverFd Cap Lev Fine LFC Financl LFE no 52'4 ll's 20 1 2934 Vt LibOFd 1.20 254 to Lib OF pf4.75 18 I8V4 1 lippmcin 89. 90 Vb Liper yep 20 10'4 IOV4 o34. o3i 1.

LibvLn Pfl.25 8 94 48 16 16 9'ra 2 36 36 36 95 33V2 32 3.3 14 5 56 554 56 Vb Lincoln Nat 2 573 791.4 773,4 79 to LmcNt pf 3 9 7712 76 77V2 Vi Ling TVt 60 294 29'a 29Vt S4 LingT VAA 179 214 2034 21 4 LmgTV pf 5 17 8Va 8V4 84 Vs Lionel Corp 11 56 55'2 56 ValLittonlnd 5 98Vi 98'2 98'a Vt Litton ptc pf 68 lOVt 104 1 034 Vt Litton cv pf 3 426 3OV4 29 29 Litton pf 2 2 39'a 39 39 i LockhQed Air 4 109 12 14 53 407 53 74' 21 10 51 47 28 19 27 11 48 42 12 24 16 60 62 56 18 77 57 35 31 2, 102 13 1 44 6 4 1 37 i 82 iiu 9 55 35 35 207 503 12 6 207 75 104 119 ct 1 189 1 50 3 25 60 1 1 -39 9 150 39 5 7 13 32 61 2 89 19 59 3 45 33 38 48 1 272 75 10 76 (hds.) Hiah Low 4 48' 49-2 48:2 'jColt In 60 8 42'a 421 2 47' 's CBS 96 25' a 24'B 24'b CB5 nf 6 9'a 9' Coiu Gas 1.68 13 4J' 2 4" 42' 2 2' a ColuPirt 45r 155 357a 35 35" CciSoOh 1.80 10 25'j 14 Cmb En 1.30 39 37' 37' a Va CmbE pfl.70 26 ll'a 118 His .40 zlO 15'4 15'4 IS1 4 ComI5ol pf.91 19 18'8 18 V8 ComvE 7.20b 7 22''a 22 22a Va ComE pf9.44 2 14 14H 14H 1. ComE pfl.42 73 3IV4 303,4 31 V4 Comw Oil .60 50 8 8 Comput Sci 8 15'i 15' 15'e V4 Comsat .50 49 27 2634 27 Cone Mills 1 5 48 48 484 14 ConnGn l.fMe 1 52V8 51 Sto to conrac .60 10 81''! 8IV2 8IV2 Con Edis 1.80 Z20 31V2 31 31' con Edis pf 6 272 534 6 to Con Edis of 5 13 131 82 40 39 1 105 3 1 25 ra 4 58 5'4 .58 ConE pfC4.65 zlOO 72 78 7 7a 14 Con Fds 1.20 321 jus 7U-V4 aj'4 z' 2 con Fd 23 48 4814 48'4 12 Con Freght 1 43 57'2 56V. 57'2 to con Leasing 23 148 148 rnnNMR HI 20V2 20'4 rnr Pnvuor 0 6L 6L? VU- ConPw pf4.50 Z120 fl" Cent Air 205 i 1 Cort Can 1.60 67 Ml ItS i 4 Can Pf425 Z100 iro 15 8 3 18a 322 26 55 278 14 10'4 42s! 4J -h 8 rnnl Tnn ln Z70 83 16 13 89 274 I 38 230 i200 II 23 38 34 34 52 29 86 39 37 41 X50 59 6 7 13 153 74 2 'i4 27V4 IB nrrn nfl'M 1c'a Contl Corp 2 268, Vb CtCp pfA2.50 27'4 CtCp pfB2.50 10V4 10V4 Vb 18 38B 3BV4 38'4 Va fnt nt Cont Mtg .92 Z2390 1067 105V2 106 fel Vf Vi 1 Control Data 75 c5, c5u CnDat pf4.50 44 5 7 Conwood 1.90 51v 5Jv I Cook Unit .50 ilt Cooperln 1.40 106 1T4 11 11 Va CooorTR 75D 35 104 Wit copeland 1.20 40 3412 3334 34V2 12 CoppRge 34 4134 408 4IV4 14 CopwIdStl .60 27 31 va 31a 31 "2 14 CorinthB 15 24'4 241-a 24'4 18 CorGIW 2.50a 9 4'8 4'4 434 coronet In .22 9 9 9 14 Cowles Com 33 3414 3414 34 coxBdcst .30 154 177a 13 -1 CPC 1.70 935 26V, 26 26V4 -to Crane 1 51 11 lO'a V4 Cred'tft Fin 1 Z120 51V2 50'4 5IV2 12 CrockNH 1.60 16 6Va 6 6Va CrompK .80 585 6 5. 514 '2 CrouseHind 1 27 33'2 32 33'2 1 CrowColi 30 22'-'2 22V4 22 Va Crown Cork 96 9'2 934 Va CrwnZell 1.20 5 31'a 31'2 31Va Va CrnZ 347 44 43'2 4334 14 CTS Corp .40 93 298 29V4 29V4 i8 Cudahy 14 7 634 6'a Cudhy pfl.25 9 I6V4 loii I6V4 'A Culligan .28 389 10634 104'2 IO6V2 CummEn .88 2 ll's 11Va ll'a' 18 CunnDrg 37 41 '2 41 41 12 V2 CurtissWr .60 29 8'4 7Vt 734 14 CurtWr A 2 15 734 78 734 Va CutlerH 1.20 10 108 10 10 to Cyclop 1.90 36 29V2 29 29 CyprusM 1.60 122 3134 318 31e a DanRivr 14 7 7 7 Vs Dana Cp 1.25 10 66V2 66'a 66Vb to Dart Ind 1 66V2 66V2 66V2 Dart Ind pf 2 2 2834 2834 2B34 14 Data Process '11 47 46b 47 14 DaycoCp 1.14 41 16 158 158 V2 DaytnHud .50 z340 57 56V2 56V2 V2 DaytnPL 1.60 88 26Va 26V4 26V2 Va Deere Co 2 28 2034 20'2 204 Va DelmarP 1.12 246 32 31'2 32 Del Mnte 1.10 2 29'4 2934 293i Va Delta Air .50 34 14V2 14Vb 14b Va Deltec Int 53 20Vi 20 20 Vi Denn Mfg .60 188 41 Vi 41 V4 4- Vt DennMfg pf 1 22 44 4V8 4'4 Vb DennyRst .04 11 18a I8V2 I8V2 V2 Dentsplylnt 1 86 6OV2 59'2 6OV2 4 Dereco pf A 41 37 37 3734 Va Dereco pf 10 98 9 9V4 'A DeSoloInc .40 14 23V2 23 2312 to DetEdis 1.40 23 27 2634 2634 Vt Det Ed pf9.32 Z20 61 61- 61 1 Det Ed pf5.50 Z30 31 33 5 45 1 14 4W2 zu'a ufa Dexter .24 31 4 26 104 21 24'a 23Ja 24 DialFinan .40 ''a 'J, 4 Diamlntl 1.80 463 47 Va niam Sham 1 22 22V2 2212 -V4 unfr 21 221 12 119 inl. lOSA 105a yJa ri in 37 17 164 164 Va H' 16 2234 22V2 2234 Vt tphon 22'2 22'2 22'2 0 -l'b 75 16'2 16 163,4 org 60 67 5 5i4 5'4 Vb Digital Equip 76 29 284 28 8 Dillinghm .40 68 36 354 3534 Dillon Co .64 2151 494 49 49V 4 Disney .300 135 31 304 30 DistSeag 1.20 8 25 25'? 25 to Diverslnd .36 21 74 74 7V2 DivMge 1.54e 31 24 2334 24 '4 DrPepper .36 75 60J4 60 6034 DomeMns .80 33 74 74 16 28 27V2 '5? DomFnd Donnelley .44 Doric Cp .32 -Hf 1 Dorr Oliver 24 494 48 104 44 434 412 7'2 6 19 11 11V4 1 Dover CP .75 11 14 '2 DowChm 2.60 5 14'2 13 ii 4.

ii DravoCp 15 '40 31 3 20 SO 35 344, 15Vi 15'2 834 7 6 914 15 70 27Va 42'2 2 9'4 26 16'4 8 71 465 28 6 42 Duke pf6.75 28 42 to DunBrd 1.20a 13- 2714 27 971, uupian Z70 5C.14 55'4 55V4 Vt 50 55 40 378 394 2't duPon 4.50 15 43'4' 43 43 Vt 1 107 107 107 V2 Duq Lt 1 66 1 108 108 108 1 DuqLt 4pf 2 106 46'-'4 46 46'4 SXTa Mr. 274 16 Wt 16'a DynaAm 65 3054 29'2 30 Va, 1 6 6 6 I 16 35Vi 35 35'4 'A EaglePIc .90 10 1934 1914 194 Va Easco Cp .90 17 56 56 56 i East Air Lin 37 3914 3834 39'4 Ve'EastGs 1.04t z60 1832 I8V2 I8V2 Util 1.40 145 34 3334 33 Va EasKodak la 76 23 22'2 22V2 4i Eaton Ya 1.40 29 164 16'2 I6V2 .52 73 15 15 Va EckerdJ .28 49 214 21 214 EdisonBros 1 120 46V4 45'2 454 14 .10 65 8434 84 844 ElMusic 22 26 26'4 26 Vi Elect Assoc 54 43 43V4 434 4 El Mem Mag 67 36 36 36 14 ElMMag pf 1 46 13 13 134 12 Elgin Nat 26 314 31 31 Vi. to EIPasoNG 1 22 '153 151 154 "a EltraCp 1.20 6 42'2 42V4 42V4 to Emer El 1.16 EmeryAirF 1 33 33 393 5 18 154 tmnart 1.2U EmpDist 1.76 EnglhMin .40 Enq pf4.25 Ennis Bus .32 Equit Gs 2.20 EqutyFd i ESB Inc 1,20 Ash Bid Ask iF-anire .30 6.95 7.06 6.09 4.721 8.48 13.23 8.19 Grwth 22.40 22.40 Era 9.24 9.24 f''rVt Hor 23.65 23.65 I Sr Pro Fund 9.30 9.30 Evan Provdnt 4.05 4.43 Fyreiin 19s Prud SVS 9 63 10.52 Putnam Funds: caC0rA 6.46 Georg 13. 3 14.35 Fair Hill .308 Grth 9.10 9.95 Fairmont 1 Incom 7.54 8.24 Falstaff Invest 6.70 7.32 Family Fl .60 Vista 7.52 8.22 Fanstoel Inc Voyag 6.17 6.74 Far Wast Fin Revere 8.99 9.83 FaratiMfg .88 Rinfret 14.17 14.50 F-aS Int Rosenth 5.65 6.17 tedders .40 Schustr 13.85 15,16 Federal 1.20 Scudder Funds; Int Inv 13.39 13.64 ENMtq .96 Spcl 2'-44 2.44 FedPacEl Bal 14.29 14.29 Pc pfl.26 Com St 9.02 9.02 EeSS2p5i Security Funds: I Equty 2.94 3.2l!p!SS .60 Invest 7.66 8.37 5 Ultra 6.05 6.61 re0raCp .70 Selec Am 8.97 8.97; Efbrebrd .70 Sel Specs l. Ii .31 1 PSftrol 1 .40 Sentl Gth 7.79 8.47 Fin pederatn Sham Fd 8.91 8.91 Firestne 1.60 Shear Ao 25.42 27.78 Fst Chrt 1.84t Sh Dean 14.19 14.19 Fst Mtg 1.71e Side 8.72 9.56 FntNCity 2.64 Siqma Funds: 1.25e Captl 7.59 8.30 Flschbch .80 Invest 10.59 11.57 Fishr Fd Trust 8.62 Fisher Scl .16 Smith 8.73 8.73 FleetEnt .16 Swst Inv 8.36 9.04 Fleming .50 4.26 10.02 4.08 18.93 9.45' 7.04 4.73 19.28 6.80 7.95 19.19 9.34 19.32 20.60 8.56: 8.01 4.99 18.54 10.77 7.62 4.321 3.51 7.22 6.64 8.67 5.86 5.1 6.82 10.22 3.95 Swlnv Gt 5.94 6.42 Flintkote 1 sover nv 12.94 14.17 '-il 32.35 Spectra 6.03 6.61 I P'B a 10.12 5tFrm Gt 4.51 4.51 stato st 49 ii 49 40: Fla Gas .60.

10.36 12.08 Fla Pow 1.68 FlaPwLt 2.12 Fla Steel 1 FluorCp 1.38t Fluor pfB 3 FlyTigr .81 1 FMCCp .85 FMC Pf2.25 Steadman Funds: Am Ind 3.35 3.67 Fiduc 5.87 6.43 Stein. Roe Fds: Bal 17.72 17.72 Cap Op 7.94 7.94 Stock 12.37 12.37 9.07 5.031 i.67 11.34 la.vz 11.77 n.j Supervisd Inv 6.18 6.77! J.4U Grth 11.81 Sumit Tech Syncr Gt TMR Ap Teachrs Techncl 9.06 9.93' 5.40 4 44 7 1 r-oore mm 12.21 13.21 7 88 8 i Foote pf 2.20 10 45 11.4 9 05 9 43 FMcK pfl.80 ,74 ,77 FoslWhl .80 8.70 5.09 V.I I r.t 1 10.68 Temp Gt 22.82 24.93 ruai vm pi 1 Foxboro Frank Str .40 FreeptSul .80 Fruehf 1.70 Fuqua In 5.48 Towr MR 4.57 4.99 9.7110.25 Tran Cap 7.01 7.62 1,3.50 Trav Eq 9.01 9.85 Tudor Fd 10.97 11.99 1.94' 9.46 TwnC Gt 2.74 3.00 9., 3 97 4 35 GAC ''SO 8 J9 9.72 "rp 40 8 74 9 55 GAF P' J0 2 44 i'44 Gam Sko 1.30 TwnC Inc 7.63 Unit Mut Unifd. 11.20 Un Capltl 5.31 V7C1III3 l.U Uimcu CmCIIll 4.28 Accm 6.50 vS yfy I gcrcaoyrolnd va ue Lina i-a. 1 9.15 7.11 5.22 8.30 8.97 5.07 vai Lin atl ovj 1 77. 9.00 9.0O Incom 4.58 5.02; 12.16 13.29 GAmOil Spl Sit VnceS spl Vandrbt Vangd Var IndP Vikinq WallSt In Wash Mu 4.33 4.75 13.75 15.031 10.36 10.36 7 94 791 GATran 1.60 i'oi I'll GATrn pf2.50 i' Gen Banc .66 4 49 4 88 GnCable .80 5 64 611 Gen Cig 1.20 iS' GnDevel 14.45 14.45 6.45 6.45 5.89 6.01 12.59 13.76 11.78 1287 yn k5S 8.76 9.57 13.50 13.50 Wellinoln Group: Gn Firep 11.32 11.32 Explr 17.15 1B.24 7.35 8.03 I vest Morq Techv Trust Wellsl Welltn Windr West Ind Whitehll 13.97 15.27 Glnl'nnsStr f3 in'77 lVno Gen Mills .88 944 360 GMiM uil 19 So GenMot 3.40a I GenMot 5pf i aj CenPCem .80 PubUt 1.60 11-82 12.92 Gen Refract 4.39 4.80;GenSignl 1.20 3.63 4.19GenSignl pf 4 6.45 7.05GenStlln 2.53 2.53 GnTelEI 1.52 9.60 10.49GTelEI pf2.50 9.63 10.52 9.23 10.04 6.94 7.58 7.06 7.72 7.53 7.53 3.69 3.69! 12.87 14.10 8.32 9.0" 10.80 10.80 Wincp Fd Wi.ifield Wise Fd Worth Zeigler 6.06 6.62 (lids.) 133 1 1C6 202 25 26 39 108 7 6 1C5 88 101 28 31 3 24 10 22 74 118 11 10 36 36 26 19 342 43 48 7 92 8 1 11 116 40 Z400 2 15 38 77 ii 56 27 139 29 46 37 62 25 16 10 133 4 85 21 5 10 38 Z290 7 52 134 103 12.

4 61 Z100 17 37 28 7 104 19 17 162 59 34 36 13 33 19 95 10 10 13 152 6 12 8 162 7 17 10 25 20 39 333 81 1369 Z20 27V 120 569 312 11 Z170 143 Butler Gets Refund On P-D Stock A nnnrf -cotflaTViant Viae Kiaori rypi. 23 109 109 Vt 1UU luu 1 673,4 674 Vlt 64Vt 64't 1'4 5534 5534 19'4 19 Vs 15 16 Va 19 19 lid 114 Vb 55't 6 I't 6i't 'it 22 23 39 39 H'i 3'2 91 H'a 683t 3 u'va 8 743t 16 Wachova 1.20 24V4 25 Wach 224 224 green 1 465 4634 Wa fnl. 20a 35V4 351. '4 WaUMury .60 19V2 1934 Va Walworth Co t. 0ll.iV-lIH.Jll ZidiJ K-ll reached in a dispute between 1 Harold Butler, president 2834 Denny's Restaurants and Mutual Funds 28 29 21 Vt 164 9 5 10Vt 8 364 334 37V4 17 64 29 215 14 16 Va 10 5 Va 10V4 8V4 to 364 Vb 34 Vb 37V4 17 Vt 64 Vt 223t 3 21 Vt Vt 223t 21 60't 6034 IJimmn i.tua 10'4 9 10Va 203t 20 2.40 15'3t 16 '2j Singer 3.50 22V'2 22Ve fke liy Oil 1 19 183t 183t 2- Skil Cp en.

t4i mia ISkv ine .20 Bid Bid Ask Concord 10.75 10.7S Consol In 10.75 11.25 Contl Ml 6.81,6.81 Cont Gth 8.13" 8.21 Corp Ld 14.1615.56 Cnty Cap 11.46 12.39 Crn WDiv 5.58 6.10 Crn WDal 6.14 6.71 deVqh 60.88 60.88 Delaware Group: Decat 10.81 11.81 Imp Gth Inc FdB Indepnd Indstry INTGN Inv CoA Inv Guid 6.36 6.44 5.56 4.31 7.84 12.11 8.19 Inv Indie 6.46 Inves Bos 11.55 Investors Group: IDS ndi 3.92 INVESTING COMPANIES 1 NEW YORK (AP) The followinq quotations, supplied by the National Associ-i ation of Securities Dealers, are the prices at which these securities could have been sold (bid) or bought (asked) Tuesday. Bid Ask 12.62 a group of shareholders of Parvin-Dohrmann which Monday changed its name to Recrion Corp. Butler's suit involves i purchase of 88,060 shares of P-D stock from a group headed by ex-Akronite Delbert W. Coleman, the former Parvin-Dohrmann chairman. This purchase was made as a prelude to the proposed acquisi-t i of P-D announced by Denny's June 5, 1969.

Butler bought the shares on July 15 of that year but on Oct. 16, 1969 the Securities and Exchange Commisssion filed a suit charging that Coleman 'and his group had manipulated the P-D stock so as to inflate its market value. The acquisition plan had been dropped by this time. mTT RllTIFR. iirac ctunli- Aberdn 1.88 2.061 12 60 5 94Va 139 26 27 5 67 29 10 241 23 31 9 -4 184 188 l8 "M4X 134 134 13V2 Smith Int I .40 1412 1414 148 Vb Smith KF 2 20 20 Smucker .70 nv, 3434 3512 4 Sola Bas .50 304 304 304 'It aonesm til, ci 51 Vt Sony Cp 13 13V2 17 334 1 15'4 21 283t 3 24 14 273t 103 103V2 '4 SooLine 3.75e 19 79 -J IOWOVUH3 -tl 26 'SCar EG 1.26 541j -(.

12'SoJerlnd 1.52 si'2 ISouthdwn Inc 814 1j 'Sodwn pfl.80 19V, Vi SoeastPS 1.28 ma. SouCalE 1.50 io3. 'v. South Co 1.26 263t 26 56'2 56 49'4 4812 8Va 194 8Vt 19 I8V2 6 18 98 999 24 333t 15 l-ykiSoulflGE 1.70 6 43 42 31 484 48 Vt 48 Vt a4 1 40 14 1 Sou Pac 1.80 ISouthrnRy 3a 45 Vi South Ry 1 69 27V. 27'A 45V2 44 84 6 5 5 11 10 41 82 47 87 302 13'i 2334 l2'a 13'e 7 7 12 44 '4 SouUGas 1.26 3.

v.lSw Airm 6 V2 Swest PS .74 I6V4 Spartans 1854 SpartnA 59 1 Sparton .40 58 V2 Sperry Hut 1 I6V4 16 I8V2 58 57V2 444 63 82Vt 44V4 18 31 453t 17Vb 494 20V4 12s- 4'2 29V2 303t 344 58't 34Va 58 Admiralty Funds Grwth 5.79 6.35: 363t 37 19 19 Va 'a 153t 153t 378 38 71 71 73'2 741a 'It 64J4 66 I 54'a 54'2 Va 22 22 Vt 65 65 30J4 Jl '2 52'4 52'4 Va 11534 117 Va lO'a 10 to 44'4 44'4 1. 36V4 37 674 674 4 113 12 2934 2734 14 IS3 144 64 39 84 1834 34 145 6 39 8 Vt 32 V4 32 'a 33'2 34 Va 30V4 30't 3654 37 4 17V 174 Va 22 23 Va Incom Insur Advisrs Aetna Fd Affiliate! Afutre All Am Allstate Delwr 11.43 12.49 Mut 9.22 3.75 Delta 6.30 6.89 Prog Slock Select Var Py Inv Resh Istel Ivy Hncock Dodg Cox 13.60 13.60 Drexel 12.44 12.44 Dreyf Fd 11.01 12.071 Dreyf Lv 12.11 13.271 17.42 8.79 6.48 4.33 18.70 6.80 7.31 19.19 3.74 4.10 7.32 8.021 Eaton 8Howard: 4.93 5.39 Balan 9.85 10.77 Grwth 11.30 12.35 8.91 9.74 6.78 7.33 Incom 5.77 6.31 Johnstn 7.18 7.181 Sped Stock Eberst Egret Emrg Sc Enerqy Entprse Equity Equt Gth Eaut Pro 7.63 8.34, 12.83 14.02 11.95 13.06 11.55 12.55 Keystone Funds: .59 .64 Apollo 8.51 9.93 10.68; Cus Bl 18.51 Cus B2 18.88 5.11 5.58 Cus B4 7.84 11.49 11.49 Cus Kl Cus K2 Cus SI Cus S2 Cus S3 7.33 5.53 6.04 4.56 16.99 9.86 6.98 8.49 9.28 8.17 8.95! 3.55 3.89 2 55Vt 6 614 11 23 5 39 23 I6V2 14 34 11 94 15 163t 20 20 'a 234 234 to 42 4334 14 WarLam 1.20 23V2 24'4 1 WarnSw 1.60 oi, it I 1 Wash Gs 1'80 J4 4 WashWP 1.36 II, Watkin Johns 12V2 12 Wayn Gos .76 304 304 Wean Unit 133t 133t iWeathd 42Va Del 4Vt 412 1 Weis Mkt .92 59'4 59it Corp 185 69'4 54 284 20 295s 10 213t 43 17 10 4 18 49 -39 4 10 12 6 10 84 37 3 94 94'a 11. WellsFar 1.60 37Vt 62V 63 1.291 81 821t 14; WPP pf 4.50 44 44 pntp l.30e lBVa I8V1 4'W5tn Air Lin 303t 31 1 wn Banc 1.30 45V8 4534 3t Wstn Md ,.60 16 16Ve to westn Pac 4834 49 'WnUnion 1.40 19 20'4 Un pf 6 124 124 Wn Un pf4.60 44 4'2 UM Un nft 90 19 17V8 Z40 64 20 82 49 13 5 60 3 5 23'2 213t 37't 19'2 153t 38 72'a 74'A 1 314 13V2. Woctn I 1.80 1 08 4 66J4 33Vt 33'2 Vt west pf3.80 Z210 55'2 15' 154 westven 1.05 23 22't 28 28 pf4.50 234 24 1.20 27'4 27V2 iweverhs .80 250 65 9 31 89 52 10 117 31 10 29'4 29V4 Va of6.75 184 184 Stl 30Vt 304 Vt WhIPit Df 60 45 24Va 244 iwhIPItpf 5p Z610 37 34't 344 Va 'whirl CP 1.60 57 58'4 .40 34V4 3412 i4 1 whit pfC 3 574 58 Va; whiteCrss .44 92 68 133 12 3 2934 23 19V 81 144 62 6 12 39' 30 8 13 32 167 34 2 30'2 39 37 14 17'2 39 23 20 163 58 24 40 8 25 16 38 1534 132 37'A 7 53 13Vt 23 -12' 12 74 74 1134 44 -23 154 22 71 '4 71 13V4 IWhteMot 23V4 4i Whittaker 124 Va wickesCorp 1 12 Vt WiebtStr 75, va Will Ross .40 7S4, 14 Williams Bro 15 to' Wms Br pf.80 44 34 Winn Dx 1.68 2V 1, Winnbgo Ind tvl WisEIPw 1.48 16 Wise PS 1.16 Witco Ch .92 '8 Wolv WW 50 71 Woods Cp .48 47 Woolwth 1.20 41 a 41 u2 Woolw pf2.20 13', 13'4 Va World Airwy 5 5 6 V'2 64 Va wrigiey ja 111 10834 51 Vj 52 Vti Wurlitzer .40 4 814 514 52'e Va Xerox Cp .80 295 87 13 24 Vt 7 I6V4 745 37 8 29Va 150 29Va 67'a 69 8 Xtra Inc 79'4 Vi -Yngs SO 1.20 57 57 Vi Zale Corp .64 5VJ 54 5Vi Zale nfA .80 7a- 7Vi 78 IZapatt Norn 50Va 508 pf 2' oa 9 9 Va Zayre Corp 58 28 384 16 335e Va Va 408 14 14 1 zemm I.4U 33Vt 33'2 Ind .28 39 33'2 33'2 7I. 71- 1.

nillt 712 40 -Va Wm 75' Vt' CHICAGO (API 3214 14 hard red 1.723,4 3912 75V4 32V4 28 1934 Va 28Jt 3814 28'4 4 1.73 n4 n. 19 Ve' Corn Mo. 2 yeaow 13 Oats No. 2 extra 13 3R3A 30 Vpt to 2 n. Alpha Fd 10.20 11.151 Amcao 5.60 6.12 Am Bus 3.10 3.36 Am Dvln 9.97 10.90 Am Eqty 4.60 5.03 Cus S4 Polar Knickb 8.76 9.57' Fairfd 8.40 9.18 Farm Bu 9.23 9.23 7.96 9.00' 8.30 9.07 5.91 6.46 5.09 5.09 Fed Grth 11.71 12.801 Fid Dest 6.19 Knick Gt Lex Grth Fidelitv Group: Lapit 10.70 11.91 Lex Rsch 3.95 3.20 6.58 7.89 7.93 Amer Express: Capit 7.46 8.15 Incme 8.71 9.52 32 34 ISperryR 10' 14 Sprague 24 12 SpringsMill 1 2412 ie SquareD 61 Squibb 1.50 -ii; 17 Squ.bb pf 2 32 lO'a 9 24 24V2 24V4 61 55 16'2 164 1 235 235 witn the ggso shares he had Invest Sped Stock Am Grth Am Inv Am Mut AmN Gth 0-4 on 14.0715.3a 16 140 235 18 9 94 95 5 18 20 16 7 269 98 16 23V4 72 71 48 41 1334 64 52i'2 i63 Dougnt in i lor $i3u a 37 la! share so when the alleged 15Vt 36 53 54 54 Anchor Group: Caoit Grwth Incme Fd Inv Vent Associa Astron Axe Houohton Fund A 5.08 5.52! Jl VJ I lX.l(XltlAi1.t.1.lSl.l IU light he went to court, claiming he had been defrauded.

Under terms of the settlement, Butler's money was refunded. The defendants agreed to turn over 41,500 of Butler's shares to a court-appointed trustee for distribution to Parvin-Dohrmann shareholders, and they were also given one year and 10 days to dispose of the remaining shares. Fund Stock Scl Cp Babson Bayrck Beacon Berg Knt Berk Gth Blair Fd Bondstk Boston St 108 108' 8V4 8V4 87 87 3,4 23 24V4 to 16 16 Ve 37'A 37V'2 29 29Va 28i 29V4 4 58 58 27 27'2 37 38 Vs, 164 16s 14 Wheat No. 2 No. 2 soft red l.n.i.

heavy white FOR SALE: 264 2634 SIBrands 1.60 263t 58 12'A 12 22Vt 22'8 1734 118 ll'e 5B'2 4'2 aiDirdiiu I214 14 Std Inll .28 2214 -j- Ve Std Kollsman 173t V4 SIOMCal 2.80 ll't 'SIOillnd 2.30 285 52 14'4 14'4 14Vt Va StOilNJ 3.75e 1702 18 Z90 42 14 144 4Va Vb StdOilOh 2.70 194 19't 19't Vb SlOOh pf3.75 404 40Vt 40V2 Vt stdPress 274 264 264 to StPrudent .66 UVt 12 13 Slnly Wk 1.60 243A 24V2 24'2 Va stanray .40 424 4234 4234 Va starrett .80 52't 51 52't Stauf Ch 1.80 884 873t 88 4 Stauff pfl.80 12 12V 12V Ve sterch Br .48 32 32 324 Ve sterlDrug .80 22Vt 21 Va 21V2 Vt pf 1.50 75 13 31 2 47 2 1 107 1 2J34 Z4 't stevensJ 2.40 22 32 ilf fn? 14 StewWar 1.80 18 38 Z60 11 7 stoke vane i 1078 1 0 4 ia 'i 1834 184 I8V2 '8 Stoke VC pf 1 Stone 1.90 88'2 87'2 88Va 12 23 22 1 5 228 7 11 4 11 32 18 10 4 10 10 in oiunei-uiii 64 StoierBrd .50 12Va 11 4 SiudWor 1.20 12Va Va S'u Wor pfB5 42Ve St pf A 1 .40 35 V4 Subur Co .68 16 14 Sub Prop 1.60 43 PA SuCrest .80 34 Sun Chem .40 20 lb 6 Sun Oil pf2.25 84 i Sunbeam ,80 15 Sundstrnd .80 53 A sunds Pf3.50 4334 Va 6 634 124 12 124 11 42 41 3C, 34 16 15'2 43 43 34 34 20 20 6V1 SV, B'2 8 15 1534 54V 5334 43 4334 69 79V4 57 50 14 33 7 75't 20 13 19 38 34 33 26 41 8.50 9.29 2.77 3.03 Essex Evrst Fidel Purtn Salem 12.52 13.68! 11.80 12.90 14.64 16.00 9.61 10.50 4.86 5.31 Liberty 5.36 Life Stk Life Inv Line Nat 7.50 8.221 10.1411.11 7.71 8.45 Linq Trend 21.14 23.10 Loomis Sayles: 8.94 Financial Proq: Canad 32.35 37.90 41.53 1.21 1.33 Dynm 3.84 4.20 capit iu. IndUSt 3.53 4.8 IV1UT M.30 Incom 5.47 5.98 Luth Bro 11.05 3.94 4.31 Vent 3.89 4.26 Maqna In FstF Va 10.05 10.98 M-anhtn 7.04 7.65 Fstln Dis 6.89 7.551 Mkt Grin 5.6 5.41 5.91 Fst InGth 8.00 8.77 Mass Fd 10.35 4.08 4.43 Fst InStk 8.31 9.11 Mass inc 14.3 Fst Multi 8.15 8.28 Mass' Inv 10.77 8.60 8.02 8.77 12.40 12.40 unavail 5.23 5.72 5.85 6.39 Fst Nat 6.85 7.49 Mass ir i4.uo Fst Siera 37.25 40.841 Mates Flet Cap 5.51 Flet Fnd 5.07 Mathers 11.81 MidA MU Fla Gth 5.15 5.63 Fnd Gth 4.01 4.38 Moody Cp 11.17 Moody's 12.09 5.58 6.10 7.57 8.27: Founders Group: MIF Fd MIF Gth Grwth 13.87 15.16 Incom 12.52 13.68 MuUS Gv 10.52 Mutal 7.98 8.72 Mu OmG Sped 8.11 8.86 Mu Omln Foursa 9.12 9.97 Mut Shrs 13.50 Franklin Group: Mut Trst DNTC 7.32 8.02 NEA Mut Grwth Ulil Incom 5.60 6.141 6.19 6.78 1.93 2.12 Nat Ind Nat Invst Nat Secur Freedm 7.79 8.54' 9.30 9.30 Balan 8.54 9.23 Fd frMut Bond 7.35 8.05 3.05 3.33 Fund Inc Grp Divid Grwth Pf Stk Incom Stock Nel Grth Neuw Cet Cmrc 8.77 9.58: Impac 6.89 7.53' Ind Trd 11.31 12.36 Pilot' 6.58 7.19 5.63 6.17 188 11.89 1.54 1.68 Fund Am 8.18 8.96 Gatewv 7.44 8.04 4.68 6.24 9.35 3.61 12 8.30 4.60 3.4U 4.94 8.05 4.71. 5.04 1.94 9.27 9.68 6.98 Ser: 10.25 4.86 3.92 8.37 6.51 4.78 7.59 8.25 4.64 Bost Fdn 10.1811.13 Boston 8.00 8.74 Broad St 13.14 14.36 Brwn Fd 3.49 3.81 11 jw Soybeans No. 1 yellow 2.96 n. 184 19 Vt1 Soybean oil 12.46 n.

514 5ls Bullock Calvin Bullck 13.15 14.41 Candn 18.47 20.23 Divid 3.50 3.84 NatW 9.9210.86 NY Vnt 13.72 15.05 BUSM Fd 5.92 6.49 CG Fd Capamr Capit Inv Caoit Shr Vi 514 784 12 20'4 1834, 164 4534 2)34 3t 784 7858 38 V4 38'a 4. 20 34Vi '2 18 '2 V'4 168' 1934 3314 I8V2 16 454 45 3734 38 2534 25 14 21J4 214 41 Vt 4134 14 FASHION Cent Shr 10.34 11.52 Chnnnina Funds: Balan Com St trwth 4.73 5.1 7 Incom 7.14 7.80 Sped 1.57 1.72 Gen Sec Gibraltr 9.14 9.14 Neuw Fd 6.33 6.39 New Wld Group Sec: Apex 7.05 7.71 Newton Nich Strg 23 22e 23 14 106 62 V2 604 14 26' l'4 43 i 22 32Ve 12 47V4 4 18 354 to 514 12 274 Ve 40 Ve 2134 23'4 1934 34V2 35 Vt 3934 Vi 106 106 62 62 OU'74 Oil 26Vj 25 43 43 22 22 324 32 47't 45Vt 18 18 J6 J3't 34 si 28 27Vt 404 40 2134 214 23' wit iyya 34'2 34 35 34a 40 39'2 TUXEDOS DINNER JACKETS AUT0 gALLETS ioXES CUT COSTS Chase Gr Bos: Capit 6.00 6.56 Fund 8.07 8.82 Frnt 69.00 72.06 fter Where else can you get this selection? And just in time for the holiday season. From $39.95. All sales include Tux life care. Hliti Bra is ls Ratonditionnd Guaranteed CONTROL 21 2H4 12-HR.

ANY SIZE 21 Vt Ve Tunedos from $85 Bal Fd 8.36 9.14 Com St 12.13 13.26 Noreast Ocnqph Omega 100 Fd 101 Fd GrthFd A 7.04 7.691 10.18 11.13 C-rth Ind 17.9317.93 8.15 8.91 Guardn 23.28 23.28 16.77 18.33 3.63 3.97 Hamilton: HFI Gth Harbor Hartwll Lev Hedb Gor Hedge Herltqe Mann Hubsmn ICM Finl ISI Gth ISI Inc ISI Trust Imp Cap One WmS .4.16 4.5: O'Neil 6.73 7.35 Oppenh Opp AIM ore Sec Pace Fnd Paul Rev Penn Sa Pa Mut Phila Pilgrim Pine St 10.10 11.04 7.44 8.13 10.98 10.98 8.77 8.77 6.98 6.98 9.50 10.41 1.97 2.15 5.47 5.98 9.35 10.22 4.19 4.58 11.3911.39 4.4" 4.88 1.25 1.35 1.52 1.64 8.47 9.50: 6.22 6.82 14.1914.78; 3.17 3.46 6.97 7.64: 3.84 4.20: 4.07 4.45 Pion Ent 8.58 9.33 Pion Fnd Plan Inv Price Funds: 8.99 9 77 3.03 3.93 4.30 8.46 9.25 Shrhd Sped Chemcl Colonial: Equty Fund Grwth Incom Vent Col Grth Corns Bd Cwlth AB Cwlth Crimp As Compel Comp Bd Como Fd Comstk DtUVtRY STOCK BR 2 5080 You are somebody special at TUX SHOP A 15 IK Summit Mall 864-1000 0834 1 0834 1 0834 14 61 'A 61Va 61Va Va 59 59 57 57 57 52 51 52 1 10.7511.75 9.55 10.44.