The Salina Journal from Salina, Kansas on March 23, 1996 · Page 13
Get access to this page with a Free Trial

The Salina Journal from Salina, Kansas · Page 13

Publication:
Location:
Salina, Kansas
Issue Date:
Saturday, March 23, 1996
Page:
Page 13
Start Free Trial
Cancel

THE SALINA JOURNAL Money SATURDAY, MARCH 23, 1996 B5 THALLMARK New card line to be launched in early '97 By The Associated Press KANSAS CITY, Mo. — Hall:mark Cards Inc. on Thursday announced a new line of greet. ing cards that will put the Hall" mark name in discount stores for the first time. . "Expressions from Hallmark" will be launched in early 1997 in mass-merchandise outlets. Those outlets now carry the company's Ambassador line, which Hallmark will continue to offer. At the same time, Hallmark announced it was doubling to more than $100 million its promotional campaign for Hallmark Gold Crown stores, most of which are independently owned and operated. Analysts praised the move, saying Hallmark is likely to greatly increase its business. "This is a big deal," said Eric Bosshard, an analyst who follows greeting-card companies for Midwest Research-Maxus Group in Cleveland. "This is not exactly the Hallmark name but it's enough that it's going to get consumers' attention, and that will get retailers' attention." The greeting card business has been stagnant overall, but trade has shifted in recent years from specialty stores toward discounters like Wal- Mart and Kmart. And American Greetings Corp., the second-largest card company behind Wal-Mart, has been gaining market share by doing a much bigger discount business, Bosshard said. "This is clearly an effort they're taking to address that," Bosshard said. T ARCHER-DANIELS-MIDLAND Ex-Salinan among 4 directors resigning MARKETS KEY MIES Dally key rales from Tha New York Times Previous Year Ago PRIME RATE Company CEO follows recommendation of corporate committee By KURT EICHENWALD New York Times News Service H.D. Hale, a former Salinan and president of Kansas City-based ADM Milling, is among four Archer-Daniels-Midland Co. managers who will step down from the agriculture giant's board of directors. In a letter to Archer-Daniels- Midland shareholders, Dwayne Andreas, chairman and chief executive, attributed the move to a January report by the corporate governance committee recommending that a majority of the board and its committees be composed of outside directors. Andreas said that James Randall, the company president, and Michael Andreas, the executive vice president, would not stand for re-election. Also stepping down will 'be Hale and Martin Andreas, the company's senior vice president. Dwayne Andreas plans to continue on the board. Jack Vanier, Brookville, also is a member of the Archer-Daniels board. Critics said that the directors were failing to treat a federal criminal investigation of the company's business practices seriously, in large part because of their ties to management. Three grand juries are investigating accusations that senior Archer-Daniels officers engineered a conspiracy with competitors to fix prices for several food additives and animal feed, including lysine, high-fructose corn syrup and citric acid. DISCOUNT RATE FEDERAL FUNDS(x) 3-MO. TREAS. BILLS 6-MO. TREAS. BILLS 10-YR. TREAS. NOTES 30-YR. TREAS. BONDS TELEPHONE BONDS MUNICIPAL BONDS(xx) Friday 8.25 5.00 5.19 4.95 5.00 6.32 6.64 7.84 5.95 Day 8.25 5.00 5.21 4.90 4.9B 6.28 6.61 7.82 5.96 9,00 5.25 6.03 5.64 5.80 7.08 7.36 8.24 6.35 (x) Estimated daily average, source Telerate (xx) Municipal Bond Index, The Bond Buyer Salomon Brothers and Telerate for Treasury bellwether bonds, notes and bills. LOCAL GRAINS Friday, March 22 Wheat $5.29 $5.33 $5.06 Scoular, Sallna Carglll, Sallna Farmway, Belolt DeBruce, Clay.Ctr. $5.13 Cooper, Colby ' $4.96 Decatur, Oberlln $4.93 Agco, Ruisell $5.07 Farmers, Stockton $5.02 Corn Mllo Beans — $6.75 — '— $6.71 $7.17 $3.81 $6.28 $6.91 $3.80 $6.47 $7.01 $3.90 $6.29 $6.51 $3.79 $8.14 $6.64 — $6.40 $6.80 $3.89 $6.36 — CHICAGO GRAINS Futures trading Friday on the Chicago Board of Trade; Open High Low Settle Chg. 5,000 bu minimum; dollars per bushel WHEAT 4.85 4.79% 4.81V< 4.48% 4.45 4.48 4.52 4.62 NEW YORK STOCK EXCHANGE N»3i» ' AMR AT4T AbtLab AMD AlrJ-rt AlrTouch Albertsn Alcan AlcoSt • AllgPow Alergn AlnEnl Aldslgnl Allstate Alltel Alumax Alcoa Alza. AmaxG ABrand AmExp AOenCp AHome AmlntQ s AmStd AntStores Ameridla Ameritch Amoco AMP Anadrk Analog s Anheus AnnTayl Apache ApplMg Aracruz ArcatJn n ArcfiDan AIIRlch AUtoDt s AutoZone Aztar BCEg BJS BJSwl BakrHu Ball BallyEn! BancOne BkBost BankNY BankAm BankTr Bard BarrickG BatlMt Baiter BayNlwk s BeclDk BellAII BellSo s BenefCp BerkHa BestBuy BethSII Bevriy BlackD Blk2001 BIckHR Boeing BolseC Bombay BostSc Bowatr BredTch BrMySq BrltPt BrilTel BrwnFr Brnwk BAEmb BurlNSF CMl'Gp CMS Eng CSXs CUCInls Cablelrn CelFed CalEng CallGolf CmpRg CampSp Cappne Caremk CarnvCp CaseCp Ca'terp CentEn CenSoWst Chmpln Chase ChateauP ChkPt s ChmBnk ChesEn s Chevron Chllgener Chrysli ClneOd Citicorp Coastal CocaCI CocaCE CCFemsa Cottmn ColgPal ColumQas ColHCA Comeric CompUSA Compaq CmpAsc s Cmplvsn Comsat ConAgr Conrall ConEd Dlv. PE Vol. Ult Chg. - A • A 37 7368 90% + % 1.322529931 61'A .96119 9260 41 —Vt .016 6 7387 16ft —% .3024 2294 26Vi 4396 31'A —Vt .60121 2126 38 y ( +'A .60 14 7015 32'A —Vt .5628 4715 62*—1V4 1.68 16 3102 30'A + Vt .48 34 2368 37% + 'A 63 25B8 10 .90118 8958 57'A+ 1 .851 10 6227 42 Vi + 'A 1.0418 2494 32Vt +'A 12 4467 35% + 'A .90a 14 10597 62% —V, 36 2727 31 «A —'A 5351 6V4 -'A 2.015 2128 44'A —'A .90 16 5365 48% + 'A 1.30113 3486 35'A —'A 3.0616 4799 101 "A—1 .3418 4282 95¥4 — Vt 16 4568 30ft + % .64114 3767 30'A —Vt 16 2169 11« + % 2.12 16 3383 57'A —'A 2.60119 5066 71V4 —'A 1.00122 2774 43'A t% .30 14058 54'A—1 25 3363 27 Vt + Vt 1.7617 3874 67'A —% 3119 \TVt —V. .2863 1890 26'A 16 4732 15 —'A .511 5550 8V4 —Vt .20 7 2923 21'A —'A .2012 6481 18 s ,* 5.514 5276114Vi + 1'A .4027 2815 39'A —"A 33 4693 33'A + 1'A 4759 8'A + VI - B - B 2.72 2205 35'A —'A 28 3550 32'A + % 2667 10'A + % .4639 2819 29'A —'A .60 2389 32 + 1 Vt 16 6009 1BV4 + 1 1.36b 12 6310 35y ( + 1.4611 7355 49'A 1.60111 2547 52 'A + » 2.16112 7368 75Y4 + 1 ! A 4.037 2217 71'A —'A .6422 1897 34'A —'A .123615710 29% +'A .05 11614 9% 1.132011526 46%+1Vt 2933600 33ft -'A .9222 3160 83'A +2'A 2.815 3208 64% 1.44 14 6986 38'tt — Vt 1.8818 1144 SSVt +'A 59 z 180 33800 14 1881 17% 11 3244 13y4 +'A 11 3033 11 +'A 1921 12% .48113 2550 37'A + y ( .45 2053 7'A +'A 1.2842 6185 37 H t ft 1.039 6146 B8ft 11'A .60 7 6091 41 —% 25 5040 8'A —'A 36 2160 48ft —'A .801 711393 37 —1 ! A .261 8 2426 19% + V, 3.00121 7085 86'A +'A 3.46e 18 2337 104 —1 3.55e 12 3077 52¥4 -'A .68 16 6765 30% + 'A .5020 2589 23'A -% .46e 14 1958 16V4 1.212 5803 65 +1 - C • C .10 3664 3'A —'A .96 13 3729 30 + 'A 1.0416 2363 47V4+1 36 5808 30'A —'A 30 8143 69% —% 12 2280 16'A + 'A 20 2625 24% — Vi .24(19 3163 27 + 5 A 5481 1VI 1.36(22 1689 64'A +« .32 14 1995 27'A t 'A .0427 6340 26'A — Vt 36 18 4009 27'A + 'A .20 12 1901 55*4 -'A ' 1.412 4364 69'A —« .80 5 3749 7ft —'A 1.74(13 9502 27ft .20 616996 44ft—1'A 1.81312748 74 +% 1.62(2410277 23'A —'A 37 2561 24% —% 2.24(1018749 71'A —ft 62 2338 47%+ 1% 2.02012814 55'A -% ,95e 1678 23'A —'A 2.40111 9741 62V4 — ! ,l 4563 1'A —'A 1.80111 7772 79'A t'A .4017 1915 39ft +'A 1.00135 9262 83ft +'A .10(51 2729 31% +ft .10622 2623 22'A —'A 34 6334 52 +6'A 1.8878 2225 80% + % .15p 9 3372 44'A + ft .1223 4717 55 + 'A 1.412 3866 41'A 26 2309 50'A 12 19928 37 V, —'A .14 5743 69« —% .0417 4492 9ft 7632 4603 23'A + 'A .951912558 42'A —ft 1.7 14 3425 74% —'A 2.08(11 2037 31'A OTHER INDEXES 5,636.64 CHANGE: +9.76 HIGH: 5,649.28 LOW: 5,620.38 Slock data by The Associated Press Call COMMUNITY line STANDARD a POOP'S 500 JNDEX ' 650.62 . +1,43 STANDARD & POOR'S INDUSTRIALS 768.66 +1.47 NEW YORK STOCK EXHANGE- X . 348.77 +0.71 OVER-THE-COUNTER EXCHANGE 1,102.22 +2.43 AMERICAN STOCK EXCHANGE .,. .369.35' +1.03 VOLUME NYSE 4 P.M. REVISED VOLUME, .. * NYSE AFTER-HOURS VOLUME NYSE CONSOLIDATED VOLUME TOTAL CONSOLIDATED ISSUES TRADED ISSUES HIGHER IN PRICE . ISSUES LOWER IN PRICE ISSUES UNCHANGED . , STOCK QUOTE / Category 9000 F1NANCIALS / Category 7500 10 MOST ACTIVE STOCKS 329,637,900 2,100 395,434,450 3,125 1,328 966 831 NEW YORK STOCK EXCHANGE AMERICAN STOCK EXCHANGE OVER-THE-COUNTER Name GlaxoWel FUSPayn RJRpIC TelMex PhllMr Merck BayNlwks Zeneca AT&T MkmTs Volume Last Chg. X81156 24'A — % 48436 30',4 37686 8'A + Vi 37416329-16 + 9-16 36202 86% — Vi 35467 63 V4 —2 33600 33% — 'A X31065 62'A 29931 61% 28728 31 « — 'A Name USBtosci AlldRsh TWAn BemaGold Hemlo g VlacB RoyalOg ColLb QaylCn GrSlmec Volume Ult Chg. 10200 6Vi — % 7015 5'A +1% 6301 18% t Vi 5959 3'A + % 5531 13% + % 5396 41V< + % 5364 4%+ 1-16 5253 12% + Vi 4568 9 7-16—3-16 4553 4'A — H Name Biomet AdobeSy Inlormx s Oracle Vlmrx Cisco: 3Com a MCI Intel s ChinaP n Volume Last Chg. 171460 13« —2'A 78068 31% — 2 7 A 66893 29'A —2'A 65003 48 7 A + % 631323 1-16+13-16 60143 44 M 39806 42 — 'A 39002 30% + H 37879 56'A + % 375801 5-16+19-64 Cooper 1.32 4281 39% +1'A Gap Coreln ,2412 213 14'A + Vi GenElec Cornlngln .72 3816 34ft +% GnHost CnlwCrd .321214856 22% Genlnst CwnCork ,25p 60 1974 49% + 'A QnMIII CypSems 11 9618 12% —VI GnMoIr Cyprus .80 6 3450 26% + Vi GM E -D-D - GMH DTE 2.06 12 2049 33ft —'A GPU Dardenn .1638 4832 13'A +'A GenSlgnl DaytHd 1.7621 4693 855* —'A GanuPrt DWDsc .88111 5387 54% + % GaPac DeBartRI 1.2627 2712 14Vi +'A Gillette s Deere s .80 15 7094 42'A + Vi GlaxoWel DellaAlr .2011 4640 80'A +% 'A DellaApl 3.50 2926 62 ¥4 +% GlbDir n DlanaCp 3437 29ft+4% GlobM Digital 2127242 54% + 1Vi GoodrPet Dlllard .1215 2773 36 Goodyear Disney .4412520353 64ft +% Grace Domtar .04e 2548 7% GrndMet Donlley .72 19 2307 36% + % GtAtPc Dover s .6021 3409 47% + Vi GILkCh DowCh 3.011 5145 86% — Vt GtWFn Dressr .6825 7342 30 Vi +'A GreenTR s DuPont 2.0815 5697 83 —'A GFInSerf DukeP 2.04 15 2067 50'A + 'A GMexDes DunBrd 2.6432 2750 60'A —'A GTelevsa Duracel 1.16125 9605 49 +« GTrlbasa - E • E • Guldant EGG .5616 2688 23'A + % GKCda g EMC 16 5455 20 % EaslChm 1.6811 1859 73'A EKodak 1.620 3980 73'A Ealon 1.612 2123 61 +'A Edisonlnt 1.011 5601 17H -'A Edwards .6410 538 24% —'A Elan 31 2740 63'A + 'A EmrsEI 1.9620 1724 81K + 1'A EmpDist 1.2815 49 17% —'A Emplca .25e 4456 12'A +'A Enron .8518 2250 36*4 +'A EnrnOG .1227 2549 24% —'A ENSCO 34 2829 27 —'A Entergy 1.8 13 2446 27'A —'A Equilaxs .3321 1947 20'A ExIdeCp .08 7518 26'A—4'A Exxon 3.01618469 81% - F - F .601 24 2600 58% + '/< KN Engy 1.842013299 76% + 1 KCtyPL .38b27 2496 3« —% Kellwood 28 3220 25% —% Keycorp 2.00118 3616 58V4 —% KlmbClk 1.601 7 17461 53% —% Kroger .60(2822546 55 H +% .96(21 4902 58« —% LA Gear 1.8812 5676 32H LCI Intl s .9618 2276 36% —% LSB Ind 1.34(18 1851 44'A LSI Log s 2.00 6 5396 67% —V. LTV .6029 6996 53'A + '/* LandsE 1.36e 18x81156 24'A — LehmBr UfePart 38 3008 34% —% LlllyEII s 225 30 —'A Oltlcmxs 629 25'/4 —'A Olsten s 410 15Vi —% Omncres % +% h'A HFSs Halbln Hanson Harlnd HarleyD HarrahE HltMgt s Hllhsrc s Hlthsth s HeclaM Heinz s HewlPk s Hlbern HllncoOp Hilton + 'A HmeOep Hmslke 34 5592 10'A —Vi Llllylnd 2412 1'A +'A Llmltd 1,0 13 2407 52 LlzClab .5027 3139 77'A +'A LockhdM 1.15e 15 2558 27 + 'A Loews s .20 20 2065 29% + Vi Loral s .48(15 2206 69'A LaLand .9214 1983 23ft +'A LaPac .25 18 4174 33'A + Vi Lowes 2251 5 + Vt 2517 3 +Vi MBNAs .076 18601 24ft —Vi MIN 7567 7Vi —Vi MGIC .0333 3792 46'A +% Magnal 8 2474 4% + vt Manvlle - H - H • Marriotl 70 3078 48%+ 1% Masco 1.039 1958 57 —Vt Mattel s 1.171 914011 14V4 1.0216 2257 23'A + V, .20 26 2798 39 + % 38 2983 28'A —'A 34 3002 32 +1 46 2006 37 32 3911 36'A +'/4 7'A 34% + 'A 97 +2'A 10'A + 'A 11 +'A FPLGp FedExp FdHmLn FedMog FedNM FedrDS FIBkSy FslBrnd s FChiNBD Fs(Chl97 FstDala Fst USA FUS Pay n FstUC FleetFnc Flemng FletOD % Fluor ft Foodmk 'A FordM ¥4 FoundH % FoxMHIt FrptMc s FrontrCp GTE Gabelli Galoob Gannell 1.84(14 3198 44'A +% Honywel 15 1853 71% +* HrzHII 1.40115 2831 85%+ 1 HoslMar .48 5636 19 !i +% HoslMS n .76 17 18712 32Y4 + % Houlnd s 22 2659 33% Humana 1.65(14 2014 58Y4 —% .2522 3200 27% 1.4413 4380 40% +% 1.99 2419 20'A —% .1233 3655 72% + y ( .2416 6916 56% —% 48436 30% 2.08 12 2032 60% + * 40 +% 15'A —% 23 +% 69% +% 6'A 4038 1.0620 3120 .801915770 .2810 4576 1.12 X2895 1.227 3649 97%+4'A .20 32 6734 49% + 'A .2066 8190 18'A +% MlrRsrt 1.0422 6652 56% — % Mobil 9 5334 14 — %.Monsan 2652 12'A MS Asia 1928 6% + % 1.5 12 5240 22% + % 22 3615 25% +% MayDS Maytag McDerl McDnlds Mead Medtrncs Merck MercFns MenLyn MexFd MIcrnTs MldAtlan Mllllpre s MMM 1.72(10 6283 1.214 2469 1.34e 7911 .66 24 X2468 98 1932 1.40 9 17226. 33% — % 14 2887 39 3960 19'A .3616 2839 41% .85120 1993 30% - G - G 1.8817 8839 44 1.006 2262 9% 39 2601 17 'A 1.420 2083 69% +% IBPs IMC Glo s IMCO ITTCpn ITTHrtn ITT Inds n IlllnClr s INCO IndoTel n IngerRd InlgHS IBM. IntGame IntPap s IntRect s IT Corp JSLSpSt JRIver JohnJn Kmart Morgan Mortonlnt Motorola Mylan s .10 911858 25y4 + 1 .32 15 4452 38%—1 NablsH .20119 2238 19'A —% NtSeml .40p 4684 56% — % NtSvIn ,40p11 3114 50 —% NatnsBk .24e 5 5248 27W + 'A NEngEI .6015x2334 28% +% NewbNk .4018 2182 33'A — % Newell 1977 31% +% NewmtM .7417 3219 42% + * NewsCoip .028 1943 20'A +tt NewsCp pi 1.01222374114%—% NlaMP .1218 2062 13% —% NlkeBe 1.00 9 9940 36% —% NlneWest 17 4211 18 Nokia s 63 2195 2% + % NflkSo - J - J - Norwest .401 8 1BBO 17% + '/4 NovaCre .6036 7808 27% + % Nynex 1.32 25" 13785 94% +% - K - K • OcclPet .60) 27466 9'A OtfcDpt 1.04 16 1.5613 .6036 1.52112 4681 39 1.84115 7991 79 15 1613 39'A —% - L • L • 2727 2% t Vi 38 4575 23% +« .06 6919 6 +1'A 15 9506 27'A —% 7 3563 12'A —'A 18 4554 16% +'A ,2011 3393 25'A +'A .1220 2068 20'A 1.371618786 64 ft— 1V4 .3215 3067 13H + % .4022 7576 18'A — Vi .4521 2096 34* —'A 1.40824 3005 78 + Vt 1.00 5 2867 76y4+1'/4 .322414319 47 —'A .2482 2657 45'A —'A .56 15 3376 24'A —'A .2026 3108 36 +'A - M - M • .8420 5669 30 Vi +'A .52 333669-16 + 1-16 PionFS .16 16 4001 56% — % PlacerD 1.08 1961 45'A —'A PolaioW 13 2016 13* + Vi Potash g .32(26 4596 49% —'A Praxair .7618 3909 30'A + Vt ProctGm .2422 2607 27% —'A 1.16116 3472 49*4 —'A .5620 2171 21 y4 + 'A 1.00 1899 19% .272620118 50y4 + % 1.12 8 2249 52 Vt —'A QuakrOal .26 33 3256 57% —Vt 1.362435467 63'A—2 .3021 4747 13'A —'A 1.0411 4069 58 H + Vt .116 4412 15 +% .20 728728 31* —'A 18 3460 23'A + % RdrDg .3221 2622 39*4 —% Reebok 1.6620 4121 64'A 26 2634 46'A +1 3.720 5429114*4 +'A 2.7625 2571 157« —'A .07e 3902 12% 3.24 13 3580 63% + 'A .52 18 3167 38 —% .40 19 14702 54% + Vt .1620 4466 19'A + Vi - N • N .5529 2791 33 +% 8 3938 15 1.1617 2737 SS'Atl'A 2.3211 5122 75'A + 1'A 2.36 12 2100 37V4 + Vt 1879 50 .56119 5570 27'A +'A Safeway s .4848 4826 56'A+ 1% Salant ,09e 14 5343 23V. + 'A SallleM ,22e 2584 20 H +'A 5 4728 6% .6024 6367 82%+ 2% 22 2234 42'A +ft .581 2662 35'A 2.24116 2077 66% + * .96 13 6587 35'A + Vi 6 3255 6'A —% Ornda OwenC PECO PNC PPG PacGE PacTel PacilCp PanaBev ParkOrl ParkHn s Penney PeopEn PepBoy PepslC PerkEI Plizer s PharUpj n PhelpD PhllMr PhlllpsEI PhllPet PinWsl Providn PrudRe n PSEG PPtlT RJRNab s RJRpIC ROC Fd Ralcorp Raythn e Revco Revlon n ReyRey ReyMtl RlleAld RobtHall Rockwl RogCm gn RolllnE Rowan RoylApl RoylD Rubrmd Ryder i- % SBC Com 34 3835 24 —'A .2823 2574 32'A — Vt .12(58 2819 54'A + 1'A 16 3458 27'A + Vi 9 2461 41% .p.p. 1.7410 1881 26ft 1.411 6046 30'A + V4 1.213 4863 49 Vt + 1'A 1.96 9 4560 25% + Vi 2.1811 14892 27'A —'A 1.0813 2332 20'A —'A .36(2212397 37 Y4 +'A 57 2264 6ft .7212 3426 38% —Vt 2.08M5 3797 51'A + Vt 1.84(1524141 31'A + Vi .192513868 33'A+2% .803210613 63V. +'A .6830 7294 53'A+ 2 1.20(2717386 67* + 'A 1.0829 7524 41'A —% 1.80 6 2115 66ft —'A 4.01336202 86'A —Vi .99e 8 1347 40% +% 1.2221 17046 38'A— 1 Vi 1.013 4701 28% + % .221 7 3072 16'A +% .30 14193 27% tVi .6064 2025 41% +'A 1.44 7896 65 —3% .36(22 9219 39'A +'A 1.622 8699 67'A 1.00(12 2195 44 .12 2126 23ft +1% 2.1610 4495 26'A -'A .66 1855 7 9-16-1-16 yiMX Tc • R - R • 1.8511817897 29Y4 +% .60 37668 6% + % 3544 10% +% 28 3461 25%— 1% .7517 3629 53% +% 1.821 1885 45y4 .3014 3728 29 +% 24 6168 27% 3561 27% +% 1971 39V4 +% 4303 58% — % .4821 1.4 11 .741 17 34 1.1617 h Vt + % + 'A + % + 'A + % + 'A + 'A —% + 'A 2.3621 8203 51 Ti —% - 0 - 0 1.020 6810 25% +% 23 10396 19% —% SFePGId SanlF prC SaraLee SchrPI s Schlmb Schwab s Seagate Seagram SeagullE Sear* » Sensoiml SvceCp 6475 32 1944 46% 3891 59'A 2112 9V4 2854 2V4 6396 12'A 5693 3'A 5.46e17 6086139% .5630 6005 30% .601411953 27% • S • S • 1.6517 4973 53% 21 3340 28% 19 2489 4'A — % 1.616 4003 60'A — % ,05p51 6002 15?i +% 2.03 7510 24% +% .7619 3885 33% +% 1.1621 7238 60% — % 1.529 3441 77% +% .1626 2573 25% 1012985 54 .6071 2317 32% 14 2612 20y. .9211 8890 51 — % .2221 3068 21 'A — % .48(27 2719 48 +% Shaw .3025 2292 11'A —Vi iignetB .6011 4797 24 Vt +% SllcnGph 19 4541 24% — Vt imllhln 21 2296 24ft —% ImlBceq 1.39e21 8563 53% +'A Solectron 21 2028 43% + 1.'A SoulhnCo 1.26(14 7918 23% +'A SouPacR 55 8852 24% SwstWtl .04124 3098 30'A —'A Sprint 1.014 9210 37'A +% Starter 2137 8 +% StrlCmcn 2877 29'A —'A SlerlSIt 23 2166 69'A + Vi StoneC .60 3 5567 13ft —Vi StorTch 3970 26'A —VI Sunamrs .6016 2161 50'A —% Sunbeam .0429 7544 17%—2'A Sunstrds .6832 2063 40% +'A SunMn 3409 1'A —'A Sysco .5224 2519 34% 11 T • T - TJX ,28m 35 3943 25'A —'A TVXGId 2205 9'A +% Taiwan ,03e 3165 22'A + Vi Tandem 11 4605 9'A + 'A Tandy ,80 14 3476 45'A —Vi Tektrnx .6012 1943 35 + % TIcmArg 2.15e 24.41 42% +1'A TelBrasIn 11374 52'A + ft TelArg 1.0302011644 26 Vt + % TelMex ,87e 37416329-16 + 9-16 Templl 1.20 9 4883 46'A TmpDrgn .53e 3953 13* —'A TenetHII 1211477 21 +'A Tennco 1.80113 5841 55 Vt —% Tardyns 6 5522 17'A Terex ' 2917 6'A + V4 Terra .12 6 3966 13 + 'A Texaco 3.220 5647 64 V4 + % Texlnsts .68 9 9863 51 Vi —Vi TexUtil 2.00 4604 41'A Thorlnd .1213 109 17% +'A 360 Com n 14023 23% + Vi Tldwtr .5031 4152 37'A + Vi TlmeWa .36 7799 42 TlmMir .24 5417 37%—1 Trchmrk 1.16 12 2052 45% + Vi Total .826 26 2027 33% + % ToyRU 5012624 ZIVi +'A 'TrMMex .18e 9 2460 8 —'A Travelrs 1 .90112 6906 64ft +'A Trlarc A 213 13'A -'A Trlzec n 19 2958 SVt + Vi TucsEP 6 3730 2'A —Vi TycoToy 1335 6 — Vi - U - U UNUM 1.0616 2105 60% + % USWests 2.1413 6093 32% +'A USWMn 71 5127 20Vi USFG .20 9 3685 15Vi t Vt UST 1.48115 6534 32'A + 'A USXMar .68 6055 19'A —'A USXUSS 1.010 1672 35'A —Vi Ullramr 1.1 25 2111 26 +'A Unicom 1.60 917203 28Vi —'A UnlNV 4.006 16 1879 138Vi + % UCarb .75 8 5284 48'A + % UnPac 1.7215 6929 71'A + Vi Unisys 23161 6 + VI Unit 30 3460 5%' UHlthCr .0339 2409 61% — Vt UsalrG 38 7862 19Vi US Surg .08 29 5641 30Vt + 1 'A UnTech 2.220 2011 115% + % Unocal .8036 6090 32Vt UtIIICo 1.76(20 577 28ft - V • V - VFCp 1.4411 528 55'A +'A Vanstarn 2475 10'A Vlshays 17 3379 28% +1'A V, Vitro s .30! 2180 SVt + Vi % Vodafone .71e32 2453 38'A +% - W - W .602316842 31 Vt + % Waban 12 1857 26 W + 'A WalMart .21! 19 18547 23V4 +'A Walgms .4425 3674 33% + V* WarnL 2.76119 2000 104% —'A Wendys .24 18 8651 18Vi —'A WslnRes 2.06112 788 30'A t V. WltgEI .2041 7985 19 +'A Westvcos .8810 3286 30'A — V, Weyerh 1.612 3656 46'A —Vi Whrlpl 1.3620 2985 57'A —ft Williams 1.36(17 3279 49V4 -% Wolwth 6963 \5Vt + 'A • Y • Y • YPFSoc .8001013332 20% +% • Z • Z • Zeneca 1.79a X31065 62'A NOTES • THe Hits: The lists Include local Merest stocks, which are bofcfced, and toe days most atSvety traded stocks. • Footnotes: I - also extra or extras, b - annual rale plus slock dMdend. c - liquidating dividend, e. paid after a slock frxiwa a spBI. | - paid Ws year, Aridend omitted, deferred or no action laken at last dmdend meeting, k - declared or paid tiis year, an accumulate Issue with dwWends in aroara. n - Issued wHi the past 12 monlhs. r - declared or pad in Ihe past 12 norths phis slock dividend, s - spit or slock dividend ol 25 percent or mote Hi* Iho past 25 weeks. t - paid it slock In past 12 montta plus stock drndend. vl - con^any in bankniplcy or receivenliip or being reoiganized under Die bankruptcy act, or securities assumed by such companies, vd - when Distributed, wt May Jul Sep Dec Mar Jul Dec May Jul Sep Dec Mar May Jul Dec May Jul Sep Dec Mar May Jul Aug Sep Nov Jan Mar May Jul Nov 4.80 4.48 4.47 4.59% 4.62 4.03 4.63 4.04 4.45 4.47 4.59 4.61 4.00 50% .61 .63 ,02% 01 01% 00*1 ,00% ,01 02% CORN 3.87% 3.76 3.24% 3.12% 3.17% 3.21 3.20 2.89 2.29% 2.28% 1.95 1.97% 3.91 3.77 3.27 3.87% 3.75 3.24% 3.17% 3.21 3.20 2.B7% 3.19. 3.21% 3.20% 2.89 OATS 2.32 2.29 2.30% 2.28% 1.96% 1.95 1.99 1.97% SOYBEANS 7.21V4 7.31% 7.21% 7.29% 7.37% 7.29 7.30 7.37 7.29 7.27 7.22% 7.27% 7,33 7.21 7.21 7.26 7.31 7.21 7.16 7.23% 7.29 7.37 6.85 7.39 7.36 6.85 4.15 3.90 3.76% 3.26% 3.13'/4 3.18% 3.21 % 3.20% 2.89 2.31 % 2.30% 1.96% 1.99 2.01 % 7.30% 7.36% 7.35y4 7.25V4 7.21 % 7.27 7.33 7.37% 7.38% 6.87 .02% ,00% .01 V< .00 Vt .ooy. .01 .00% .02% .02 .01%. ..01% .01 % + .07 + .06 + .02 ¥4 + .ooy4 + .00% + .01 + .01 — .00% + .01% 56.00, 300-350 Ib 54.50-55.50 (55.10); 350-400 Ib 53.50-56.75 (55.41); 400-450 Ib 49.75-56.00 (52.92); 450-500 Ib 49.50-55.25 (51.66); 500-550 Ib 52.6057.25 (54.87); 550-600 Ib 60.00-57.50 (52.54); 600^50 Ib 50.00-54.25 (51.88); 650-700* 50.10-53.75 (52.12); 700-750 Ib 50.00-54.35 (51.22); 750-800 Ib 50.0054.85 (52.16); 800-850 Ib 52.50-55.35 (53.90); 850-900 Ib 51.50-55.35 (53.25); 4 head 981 Ib 62.50; full/fleshy 11 head 640 Ib 48.80,6 head 770 Ib 49.25,850-900 Ib 49.50-50.25 (50.00). Medium and large 1-2 300-350 Ib 51.75-52.50 (52.07); 400-450 Ib 49.25-51.00 (50.76); 450-500 Ib 45.25-49.00 (46.84); 500-550 Ib 49.0051.00 (49.89); 550-600 Ib 45.00-49.00 (47.30); 600-650 Ib 45.00-48.00 (45.93); 650-700 Ib 45.00-50.25 (49.14); 700-750 Ib 49.85-50.00 (49.89); medium 1 4 head 394 Ib 48.25, 450-500 Ib 42.50-45.00 (44.31). Baby calves; beef breeds bulls and hellers, 100.00-137.50 (127.50). Helferettes: e head 41.50-50.00 (47.09). Slaughter cows; boning utility and cutters 1-3; average dressing, 29.50-35.25 (32.66). Slaughter bulls: yield grade 1-2 38.25-39.00 (38.63). ST. JOSEPH LIVESTOCK Market quotations Friday: Quotations for Friday: Hogs 700: Compared to Thursday barrows and gilts 25 to 75 higher, mostly 75 higher, 1-3 230-370 Ib 49.00-49.60; few uneven weights 48.50; 2-3 270-290 Ib 47.50-48.50; 1-2 220-230 Ib 48.50-49.00. Sows: Steady; 1-2 300-450 Ib 33.5034.00; 450-500 Ib 35.00; 1-3 500-550 Ib 36.00; 550-700 Ib 38.00-39.00. DODGE CITY LIVESTOCK Market quotations Friday: Trade moderate mld-momlng, quiet later. Slaughter steers and heifers steady with last week. Inquiry moderate, with fair demand eariy, both light later. Sales confirmed on 11,500 slaughter steers and 9,800 slaughter heifers Friday following a weekly volume of 20,400 head which Included 12,900 head or about 63 percent previously contracted or formulated cattle. Sales fob teedlot net weights alter 4 percent shrink. Slaughter steers: select and choice 2-3 1100-1350 Ib 63.00; couple pens select with end choice 1300-1350 Ib 61.60-62.00. Slaughter heifers: select and choice 2-3 990-1150 Ib 63.00; load mixed commercial to choice helferettes . 1190 Ib 60.00. OMAHA LIVESTOCK KANSAS CITY GRAINS Wheat futures Friday on the Kansas City Board of Trade: Open High Low Settle Chg. WHEAT 5,000 bu minimum; dollars May 4.92% 4.96 4.92 4.74% 4.69% per bushel 4.93 —.00% +.01 +.02 4.73% 4.69 4.72% -.00% Jul 4.72'A 4.74'/4 4.71 Sep 4.67 4.69'A 4.67 Dec 4.73 4.74'A 4.72 Mar 4.72 4.74 4.72'A Wheat 13,210 bushels: 11/4 cents lower to 23/4 cents higher, No. 2 hard 5.26-5.451/2n; No. 3 5.15-S.441/2n; No. 2 red wheat 5.31-5.651/2n; No. 3 5.20-5.641/20. Com 38,473 bushels: unch to 13/4 higher; No. 2 white 4.25-4.35n; No. 2 yellow 3.9S1/2-4.04n; No. 3 3.781/2- 4.03n. No. 2 mllo 6.65-6.82n. No. 1 soybeans 7.141/4-7.26n. Hoppers 117.00-120.00. SAUNA WEEKLY LIVESTOCK Market quotations from Thursday's sale at Farmers and Ranchers Livestock Market, Salina, as reported by the U.S. Department of Agriculture: Compared with last week: Feeder steers 300-700 Ib 1.00-2.00 higher, 700-950 Ibs steady to 1.00 lower; (eeder hel(ers 300-600 Ib mostly steady to 1.00 higher with Instances 2.00-3.00 higher, 800-750 Ib steady, 750-900 Ib steady to 1.00 higher with few small packages 2.00 higher; slaughter cows steady to firm. Trade and demand moderate. Receipts 68 percent (2275) 600 Ib and over, 31 percent (1060) 600 Ibs and under, 1 percent (32) cows and bulls. Feeder steers: (figures In parenthesis are weighted average prices) medium and large 1 300-350 Ib 60.5072.25 (64.82); 350-400 Ib 64.50-68.00 (65.95); 400-450 Ib 62.50-69.50 (66.73); 450-500 Ib 62.25-67.00 (64.91); 500-550 Ib 62.50-67.50 (66.09); 550-600 Ib 61.5065.75 (64.71); 600-650 Ib 58.00-64.75 (61.94); 650-700 Ib 54.00-63.25 (56.17); 700-750 Ib 54.50-56.75 (55.80); 750-BOO Ib 54.25-56.60 (55.26); 800-850 Ib 55.0056.90 (55.98); 850-900 Ib 54.00-55.60 (55.17); 900-950 Ib 52.50-55.80 (54.51), 3 head 953 Ib 54.85, 4 head 1021 Ib 52.00; lull/fleshy 700-750 Ib 53.85-54.00 (53.90). 4 head 824 Ib 50.50. Medium and large 1-2 '400-450 Ib 54.50-61.00 (56.98); 450-500 Ib 55.2561.50 (58.81); 500-550 Ib 53.50-60.00 (56.63); 550-600 Ib 55.00-60.00 (57.60); 600-650 Ib 52.85-56.75 (53.67), 6 head 687 Ibs 51.75; 700-750 Ib 53.50-54.00 (53.69); 750-800 Ib 50.00-54.50 (53.23); 800-850 Ib 53.2554.00 (53.68); 850-900 Ib 52.50-53.50 (53,25); 900-950 Ib 50.00-52.00 (51.00). Large 2 Holstelns 1 head 360 Ib 33.50, 4 head 441 Ib 38.50, 650-700 Ib 38.50-39.00 (38.63), 2 head 763 Ibs 35.00; 850-900 Ib 34.00-39.60 (38.98), 6 head 1013 Ib 36.50. Feeder heifers: (figures In parenthesis are weighted average prices) medium and large 1 4 head 296 Ib Market quotations Friday: Hogs: 800; barrows and gilts 50 higher; U.S. 1-3s 220-260 Ibs 49.50-50.00, numerous 50.00; and 150 head rather closely sorted under 250 Ibs 50.25; sows steady to firm; 350-650 Ibs 34.00-38.00. Cattle and Calves: None. Sheep: None. CHICA60 LIVESTOCK Futures trading Friday on the Chicago Mercantile Exchange: Open High Low Settle Chg. CATTLE 40,000 Ibs.; cents per Ib. • Apr 64.62 64.75 64.30 64.65 Jun 64.05 64.25 63.80 64.20 Aug 63.05 63.40 62.87 63.27 Oct 63.92 64.22 63.77 64.15 Dec 63.07 63.50 63.07 63.45 Feb 63.10 63.45 63.10 63.42 Apr 64.30 64.40 64.27 64.40 FEEDER CATTLE 50,000 Ibs.; cents per Ib. Mar 56.60 56.65 56.50 56,57 Apr 57.80 57.97 57.65 57.82 May 58.95 59.07 58.60 58.95 Aug 59.60 59.60 59.35 59.77 Sep 59.60 59.80 59.45 59.80 Oct 59.85 59.95 59.65 59.90 Nov 60.80 61.00 60.75 61.00 Jan 60.95 61.15 60.95 61.15 + .05 + .25 + .22 + .23 + .38 + .37 + .15 -.08 + .07 + .10 + .27 + .28 + .25 + .20 + .20 Apr Jun Jul Aug Oct Dec Feb Apr Jun Jul 40,000 49.87 54.62 52.10 49.30 45.60 46.60 64.75 63.20 70.20 70.15 HOGS Ibs.; cents per Ib. 50.80 49.77 50.77 54.50 52.10 49.30 45.35 46.55 64.70 63.15 70.20 70.10 55.60 53.00 49.80 45.80 47.00 64.65 63.25 70.42 70.22 55.52 52.92 49.72 45.47 46.60 64.80 63.22 70.42 70.22 + .95 + 1.07 + .90 + .42 — .13 + .08 + .13 + .20 + .22 + .10 GOLD Foreign - Hong Kong late: $397.45 up $1.90; London morning fixing: $397.30 up $1.50; London afternoon fixing: $397.70 up $1.90; London late: $397.60, up $1.35; Paris afternoon fixing: $397.67 up $3.36; Frankfurt fixIng: $396.64, up $1.30; Zurich late afternoon: $397.25 up $1.25. Domestic - NY Handy & Herman: $397.70 up $1.90; NY Handy & Harman fabricated: $417.59 up $2.00; NY Engelhard: $399.03 up $1.91; NY Engelhard fabricated: $418.98 up $2.00; NY Mere, gold spot month close Fri. $398.60 up $0.30;- NY Republic National Bank 4 p.m. Fri. $398.10, up $0.10. SILVER Handy & Harman sliver Friday $5.565, off $0.010; Fabricated $6.122, off $0.011; The bullion price for silver earlier In London $5.6025, up $0.0375: Engelhard $5.565, off $0.010; Fabricated $6.122, off $0.011; NY Merc silver spot month Friday $5.620, up $0.022. OIL Petroleum cash prices Friday as compared with Thursday prices: Fri. Thurs. West Texas lntem«d$ per bbltob 23.18 22.70 From Staff and Wire Reports Green Ford efcomes Bill Bergeson Bill brings 27 years of sales experience to Green Ford. Let him help you find the car, truck or van that's right for you. 1-800-227-7482 GREEN Service since 1963 ._ rants, i - ixfcales single sham totals miner than hundreds, i means Bat anyone buying Ws 'ex-dM- dend" stock on tne day in question wl not receive the most recent oMdawl. t. taScalra single share loWs kK ex-dividend slock. 2104 N. Buckeye Abilene, Kansas (913)263-3015 OVER-THE-COUNTER EXCHANGE AMEX HUM ABR Inf s ADFlex AST AdobeSy AdvTIss Allera s AmerOn s AQreel Amgtn s Analogy n AppUC Appltree ApldMat t Apna ArrlsPh Ascend s Athena Almel > BDMInl n BentOQ Blogen Blomel BoitBnc Borlnd BoitChk BrodSIt ButlrMI i Dlv. PE Vol. List Cng. 13010 47V4-1 9597 IOVS-1% 9065 5 —'A 202678068 31 H— 2'A 14638 13W + 13-16 30 18976 57H—1 % 13652541-16-7-16 .641821628 27 —1 3320062 62W+1 21458 7* 19 9804 2SH + % 8406 7-32—1-32 1223518 36'/4+3-16 8086 29'A +V4 16043 12'/i —H 12563 54H—1V4 14492 18 + Vi 2312964 26^ + 1* 24 13229 37 'A + V, 4018689 16 +1Vt 10427 63 +1 18171460 \3%— 2Vt 1.4812 4272 38 'A + '/i 14891747-64*3-64 5218394345-16+11-16 1715729 38H + 1 .4011 13 33 -'A CascCm s Centocor ChinaP n Cisco s Come sp CurTch Cyanotc DSC DellCpt s Duckwall ErlcTel s Fttttnl < FtPcNIw QlxyFd Qandlf g Qale2000 Genzym QuIlfrdP HltMInc HIRIse Imatrn ImuLog Inlormx s IntgDv s • Intel t IntQuest n IntMedl n Intrnu 10338 87 14136 34% 3758015-16 + 19-64 4060143 44 V« .09 11515 18'A +% 51 10BB5 19V. +1</< 54988471-16—11-16 17 13024 28 Vi t % 12 8761 32 H— 33-64 8 497 10% + % .269 15301 21 15-16 +H .0252 1615 J7K —'A 10636 2H+3-32 8703 2 15060 15% + 1 1211177 26V4 +V4 19191 63 'A + 'A 14776 20%— 1'A 828079 12230 14229 23143 3966893 29ft-2tt 8896011 13-16 + 3-18 .161437879 56Vi + '/< 27808 28 V. 28643 12H 16187 35V4+4 4'A + <A 2V4— 1-16 Intvolce 2810033 28'A+2ft Intuits 11231 48',4 +1V: Iomega s 24755 24 Kernels 1511988 21 <A —'A LmearTs .1629 9072 42%—1 'A Llposm 11942 17 —1-16 LneSStk 31 4394 38H —U MCI .053839002 30H +tt MatriaHn 9459 TA + Vi Maxim s 30 12217 32Vt — H Medlmun 10777 15'A —H Medapht 11616 50 —H MeuAr 1368 11* — 'A Microsoft 35 30029 101 Vi +H NishF ,72110 190 16'/i + Vi NexlelCm 15313 18H —'A Novell . 1519915 13','. t V, Oracle • 4265003 46 'A +'A PacltCB 2214050 82 —1 Pardgmn 13 8225 8»—1H PrlceCst 1611101 18K —'A PrdePt 249246143-16 + 1-16 Pyxis 26 6201 24H + H Qualcom 7016445 S9'A + 2'/i Quartrdk 87374521315-16—21-16 RgtStrtrt 12002 5-32 + 1-32 SmrtSrvn 19646611-16 SmrtSrwt 9250 3'A Soltkey SprtScI Slac Staples s Stratcm t SunMic > Sunglss s Sybase TelCmA s Teletek Telular 3Com t TransUQs Trlmed Tyion UUBFn US BcOR Uunet n Vasomed VetCtAm Vlmrx Vlmrx wt Wandlst wt WorldCm Xtlinx t ZaleCp Zoltek t 10937 17H —% 10637 1 t Vi 6552 10U + 'A 44 6582 30 K + Vi 52 9466 34'A+ 1 2026976 44ft —'A 61 11161 3013-16 + 5-16 263092411-16—17-16 29157 19'A —'A 812871-32—17-32 12063 3H + 5-16 3639806 42 — Vi 9843 10tt +'A 20247 8 —V4 .111« 2192 22'A t'A ,80b14 19 35V4 -Vi 1.1216 9544 33'A + H 9347 25K + 1'A 20533 1 27-32 + 3-32 8028 29H+3U 6313231-16 + 13-16 29740 2 + 15-16 16562 1« —'A 34 8862 43 * —% 3213772 35V. + 1H 16 8197 17 + 'A 91 11251 36%+3Mi Nims AHaagen AlldRsh Amdhl Ampex n Atari BemaGold CSTEnl Gallon CheySoll ColLb Cycomm s EchoBay EIPasoE n FAusPr FortPet QllxCbl QaylCn Qrang g QreyLne QrSimec Han wiB Harken tltibro Hearx n Hemlo g Dlv. PE Vol. List Chg. 1.44 3246 1H< 7015 5Vi+1'A 13 4116 8*4+1-16 12 279867-16 2500315-16 + 1-16 5959 3'A + '/4 2315 9-16 3898 11-16+1-16 28 1528 22 K + Vi 5253 12'A + 'A 138539-16 + 3-16 3886 13Vi +Vi 1124 5Vi +'A 1300615-16—1-16 1628215-16 + 9-16 1037-16 + 1-16 4458897-16-3-16 1269 2 —1-16 138935-16 —'A 9 4553 4 'A -H 2152 1-16 + 1-64 1044 1 J A .40118 3409 37 4i +* 3734 5 15-16 —'A .20 5531 13% +H .06 .84m 1.00C ImpOil g Incstar InterDig eclonLsr IvaxCp LaBarg Media MeUomda NTNCom Nabors Oncor Orgngn s PegGId PhnxRa s PrpdLg RoyalO g SPDR 1 TexBiotch TexBI wt TopSrce TWAn TubMex US Ale US Bloscl VlacB XCL Ltd 2.00 1188 36ft —'A 23 12£5 6 + Vt 12 3434 6ft+3-16 2892 19% + 1tt .0627 4180 26'A — % 49 3080 4H + 3-16 .4819 1045 38% +H 1425 13% 167941-16 + 3-16 23 1501 14'A —Vt 3064 6'A + 1 1-16 1849 16'/4 + Vi 2448 14Vi + H .12128 1497 18 +1'A 35 3764 12'A + 1H 5364 4'A+ 1-16 .306 3445655-32+11-64 2662 5V,+7,16 1236 ft +'A 1074 6 —'A 6301 18* + Vi 1299 7W—3-16 2906215-16 + 3-16 10200 6'A —'A 97 5396 41 Vi +'A 16143 5-16 Sreen Ford Mel Racy to their sales staff. Come in and let Mel help you with a new or used car, truck or van. I -800-227-7482 Home Phone:913-263-3404 GREEN Service since 1963 2104 N. Buckeye Abilene. Kansas (913) 263-3015

What members have found on this page

Get access to Newspapers.com

  • The largest online newspaper archive
  • 18,100+ newspapers from the 1700s–2000s
  • Millions of additional pages added every month

Try it free