Reno Gazette-Journal from Reno, Nevada • Page 21

Friday, April 16, 1982 3C jitiiu evening uaieue Market highlights TONIGHT IN BUSINESS According to officials of the Los Angeles-based company, Transcon has an on-time service record of 92 percent. Also, they noted that about 35 percent of all shipments handled directly by the freight line are delivered one to three days early. The company has direct service to a number of states and has the capability of making shipments anywhere in the U.S. and Canada, representatives said. Mkt.

alloyer price Talk set on cable TV marketing Tin, N.Y. Am. Met. 8 643.00 lb. NEVADA INTEREST STOCKS Figures for the over-the counter are supplied by the National Association of Security Dealers and do not represent actual transactions.

They are Intended as a guide to the approximate price range. Others stocks' closing prices are listed. LISTED STOCKS Briefly METAL PRICES NEW YORK (UPD Latest metal market prices as quoted Friday by the American Metal Market, authoritative metals publication: Aluminum, primary, 99.5 percent plus pure SO lb. ingots 76.00 77.00 lb. Antimony, domestic, refined in alloy, $200.00 lb.

Copper, electrolytic, delivered U.S. 76.00-78.00 lb. Lead, common, U.S. primary producers 26.00-28.00 U.S. non primary (secondary) producers 28.00-32.00 lb.

Magnesium, 99.8 percent, ingot 134.00 lb. Manganese, 99.9 percent boxed regular 70.00-80.00 lb. Mercury, $380-390 76 lb. flask. Nickel, electrolytic cathodes, f.o.b.

Port Colborne, lb. Palladium, N.Y. Am. Met Mkt. dealer $70-72 per troy ounce.

Platinum, soft, 99.5 fine, producer $360-365 per troy ounce. Steel, No. 1 heavy melt scrap Pittsburgh $74-76 per gross ton (consumer buying price); Am. Met. Mkt.

composite scrap price $72.00 per ton. Tin, N.Y. Am. Met. Mkt.

ex-dock 600.75 lb. Titanium, aircraft quality, Vt inch round rotating billet, f.o.b. shipping point, $12.60 15.00 domestic sponge 99.3 percent $7.65 lb. Tungsten powder (H Red), 99.9 percent minimum pure $14.35 per lb. GOLD PRICES NEW YORK (UPI)-Forelgn and Domestic gold prices dollars per troy ounce Friday: LONDON Morning fixing 363.75 up 0.50.

Afternoon fixing 363.75 down 0.50. PARIS (free market) 363.75 up 0.78. FRANKFURT 365.02 up 2.01. ZURICH 362.50 down 1.00. NEW YORK Handy and Harman 362.75 down 0.50.

Engelhard Base price for refining settling and urv fabricated gold 362.75 down 0.50 per troy ounce. Selling price, fabricated gold 380.89 down 0.52 per troy ounce. NEW YORK SILVER NEWYORK(UPI) HandyandHarman Friday quoted silver at $7,520 per ounce, down $0,045 from Thursday. Future marketing methods expected to be used by the cable television industry will be explored next Friday during the monthly meeting of the Reno Ad Club. Norm Olson, former vice president and media director of J.

Walter Thompson's San Francisco office, is scheduled to discuss media marketing programs planned by the industry as well as technological advancements. Also at the meeting, the Reno club will elect new officers and directors for the coming year. The luncheon meeting is scheduled to begin at 11:30 a.m. at the Peppermill Inn. Reservations can be made by calling 322-0657.

Freight firm has guarantee Transcon Lines, a major transcontinental freight trucking company with a full-service terminal in Reno, recently announced an on-time service guarantee to its customers. Reno terminal manager Peter Solinsky and sales representative Dave Schebetta said the company will credit customers a percentage of freight costs up to 20 percent in the case of a late delivery. CLOSE NX. Bally Manf. Corp.

28'4 Caesars World, Inc. 9V Vfc Eagle Picher 13Vj First Interstate Bancorp. 29 Vj Freeport Minerals 16 -fVo Gannett 35'A Vi Holiday Inns, Inc. 26Vj Lynch 11 MGM Hotels 7V4 Vs Newmont Mining 377e Vs Sierra Pacific llVa Ve Southern Pacific 32V2 Southwest Gas 87e Webb Del E. 7 '4 OVER THE COUNTER BID ASK N.C.

First Western Fin. 3'A 3 Vi Intl Game Tech. Ufa 15V8 -f-'s A grand opening celebration for Karl's Hotel is scheduled this afternoon at the 206-room Sparks lodging center. The hotel, at 11th and streets, opened March 1. The six-story, $5.2 million investment by the Berge family is adjacent to Karl's Silver Club casino in the Rail City.

Today's grand opening will be from p.m. Joe Gremban, president of Sierra Pacific Power is scheduled to address the Sparks Community Chamber of Commerce next Thursday during the organization's monthly all-membership breakfast meeting. The event will begin at 7:15 a.m. Reservations can be made by calling the chamber at 358-1976. Nielsen, Vasko and Earl, general contractors with offices in Reno and Sacramento, has been awarded an $11.6 million contract to build two terminal connectors at San Francisco International Airport in a joint venture.

6'2 Vt Nev. Natl Bancorp. Nev. Sav. Loan All stock quotations are for Friday April 16, 1982 Newark Stock Exchange Sale Net (hds) Close Chg.

sale Net (hds) Close Chg. Sale Net P-E (hds) Close Chg. Sale Net (hds) Close Chg. Sale Net (hds) Close Chg. Sale Net (hds) Close Chg.

Closing Comb 1.60 6 234 Comdisco 16 115 MidCon 2 06 6 99 MidC Tl 1.76 7 29 MidSoU 1.66 6 1404 264- 't 17 g6 49 Vi EIPasoG pf 43 ElPaspf 2.35 4 EmrsnEIC 2 11 1536 EmrsnR 20i 50 ComSow .20 11 72 Corridor Intl 16 970 Sale Net P-E (hds) Close Chg. PaineWb .50 18 643 19 1 PalmBe 1,20 5 60 16'4 Pan Am Air 3442 p3t PanA Bk .54 6 3 14'i 14 Panhdl 2.30 5 693 31 Vi Paprcrf 1.28 8 54 23'4 Vi Paradyne 25 412 u37'4- 4 Prgas 1.24g 5 84 17 'li ParkerD .16 5 243 14' 1 ParkerH .96 7 378 20'4 Midln 1.40 8 MillrW 1,50 9 NEW YORK (UPI) Bard CP. .46 14 88 324' Following are nationwide com- Barnes Gr 1 20 113 14' Vt posite prices for stocks listed Barnett Bnk 6 106 21t "i on the New York Stock BnBpfA 2.37 5 244 44 Exchange. BarryWr .40 11 86 16- Sales Net BasicRes 5k 9 64 4', Vt P-E (hds) Last Chg. BaushL 1.56 54 98 44'- Vt Grtws Hosp 64 Gryhnd 1.20 5 556 Greyhnd wt 290 GroGrp 36g 8 96 Growth Rlty 4 Grumn 1.40 18 757 Grum pf! 80 13 Guard In .32 7 14 Gulf Oil 2.80 5 2378 Gulf Resour 21 1194 7 1507 P2V1 Vt CmwEd 2.80 CE plKll.70 25'4 V4 46 'It 15' St 8'8- 'It 334 11V4 14 4 Vi 3Vi V4 13J4 Vi 13Vi St 14Vl l'4 74 2' 26 It Wit 13' Vt 32Vi Vt 17W Vt 24 8V4 22 3W 479 178 12 1100 Z470 17600 78 1' 1150 54 -V Z13950 P47 1 EmeryAir 1 7 Emhart 2.40 6 EmpDs 1.44 8 EmbpfB .50 EmDpfA .47 KaisrAI 1.40 15 426 KaiserC 1 40 6 4 Kaiser Steel 927 KaneMil .28 10 57 Kaneb Svc 1 7 138 KnCPLt 2.96 5 46 KCPlpf 2.33 Z200 CEd ptFB.40 CEd BaxterTI .46 15 1082 C34'8- Vt 19' St 5 straight weeks of gains NEW YORK (AP) The stock market posted a moderate gain today, extending to five weeks its string of consecutive weekly gains.

The Dow Jones average of 30 industrials rose 3.81 to 843.82, finishing the week with a net gain of .48. Advances held a 2-1 edge on declines at the New York Stock Exchange. Big Board volume totaled 55.89 million shares, against 45.70 million in the previous session. The NYSE's composite index added .30 to 67.26. At the American Stock Exchange, the market value index was up .67 at 274.15.

15 16Vj St Emp inc .40 49 farxren .52 13 687 gll St 266 u22St St BayStG 2.32 7 BayukCig 8t 3 Bearings 1 7 Beat Fd 1.50 6 KCPLpf 2.20 264 St 44 14 64 Vt .44 14 m-Vt Englhrd .56 9 20 EnnisBF .72 5 124 Vs Ensrch 1.60 6 Parsons 1 9 Patrick Pet 15 .84 14 144 8 CwEdpt2.87 14 23 18' Vt CwEdpf 2.38 7 3 5' CwEdpfD 2 2 5 29 CwEdpf 1.42 1 858 19'- Vi CEd pfC1.90 104 9 384 Com ES 1.88 6 11 186 44' CEnS pf9.80 11 b6'8 ComSat 2.30 17 704 12 184 St 80 20'8 Abbott 2271 U2944 GlfR pfA .20 GlfRpB 1.30 GullStU 1.56 SU pf 4.40 Glf plM 4.40 SU Of 6.80 KC5oth KCSolndpf 1 6 397 ul2'8 'k Z100 294 42 g28 'k Z410 59 -1 14V4- Kan GE 2.12 Enshpf 10.32 Ensource 34 ACFInd 2.76 7 AcmeCI 1.40 7 AcmeE .329 7 AdamDr .04 6 Payl Csh .20 22 PaylsDg .44 6 Peabdy 14 Peavey 1.20 7 Penqo Inds 4 Enterra .76 36 Vi BeFplA 3.38 21'- Becton 1.10 14 7'8- Vt Beker Inds 5' Ve BelcoPt 5 134 BeldgH 7 74- Vt BellCan 1.96 GulfUtd 1.32 6 2181 KansNb 1.48 KanPU 2.40 Katy Inds Katv pf 1.46 23St Vt Com Psy .32 18 131 9'i 14 19' 14'l- 6'b- 22l'8 14 27'-1' 71'i-34 g6' 35t '4 '4 'it tompugrn si 17Vi 'It 37 -V4 15' 't 15 'It 9t GlfUt pf3.78 14 .75 4 948 GlfstrBk .32 13 130 Gulton .60 20 53 75J4- 14 60' 14 23'! V4 11' 'It 12 31? Vi 25 2 30 Vt 16'! Vt AdExp 2 Old AdmMill .20 10 Advn Micro 44 Kaul8.Br .24 14 computr sci io ids Computyis 27 939 Penn Centrl 6 1040 PenCpf5.27 135 PencpF 34 219 Penney JC 2 6 492 KaufBpf l'i 15Vi Vt 22St 17 26'! Vt 92 -2 4' Vb 26S-1 list 30 Vt 5Vb 144- 'It 36V4 Vi 9t 45 Vt 16St- 'M I8V4 St W1 St Entex Inc 1 7 Equifax 2.60 6 Equimark Eqm pf 2.31 EquGas 1.50 7 EqtLile 12 Esmark 1.84 6 Esquire .68 6 AetnaU2.52 7 7919 24 Vb 434 11 ConAgra .86 11 361 Bell Howl .96 6 Bell Ind .24 10 BemisC 1.60 6 Bendix 3.32 3 I Corp 3 Ahmson 1.20 KDT indusr 6 6 coneiwi 2.20 5 ConN'g 2.20 5 MiltnB 1.20 7 181 Milton .52 8 24 MinGas 2.16 6 4 MinMM 3 20 10 2250 MinnPL 2.28 7 112 MirroCp .60 22 Missnln 1.20 7 451 Mo Pac 3.80 5 116 MoPubSv lg 5 44 MPub pf2.44 3 MPub p(2 61 8 Mitel Corp 21 4481 Mobile Horn 47 MobilCorp 2 4 2151 Mod Mer .20 14 33 Modulr Syst 33 193 Mohasco 5 119 Mohawk Dl 11 435 MohwkR ,90 4 15 Monarch ,80 3 10 Mngram ,95 6 19 Monsan 3.80 6 944 MonDakta 2 7 33 MonPw 2.48 6 1660 MntgS 1.80a 30 MonyM 40d 6 102 Moor Mc .96 4 549 Moore Cp 2 8 63 MorgJP 3.40 6 816 Moran 6 95 MorrKd 1.32 6 43 MorseSh .80 7 24 MortnN 1.52 9 194 Motrola 1.60 11 1566 Mt Fuel 2 44 17 72 6 282 Ul9 1 24 St 23 1 17'i 13t 15'- 24 17' 'It I411 St 20V4 554 4 20Vi llt 1 40Vi 4 60 12 16'4 14 I714 Vi 18 -2i 2'4 21' e- Vt 9'4- 1 7'4 11 10' '4 13' I 1 18 Ve 44'-41 644 St pl9 1 24 14'e- I 6 'It 214 311-i- 55'6- Vi 10' i 1 21 1 36' 4 14 63'b 14 30 1 78f Vt 10s8 21' 1 11 8V1 1 21 24'i 24 2Vb 434 Vi ConrcCp .80 18 18 Con Ed 3.36 6 65 634 Keller .30 7 Kellogg 1.50 9 KenaiCp .10 3 Sale Net P-E (hds) Close Chg. Sale Net P-E (hdsl Close Chg. 37 Vi EssexC 7 Aileen Inc Airbrn .60 16 Air Prod .80 8 Anions .80 21 Algasco 1.60 5 Sale Net (hds) Close Chg. lO'j- St Bdx plB4.04 35 Vi BenefclCp 2 94- Vt BenC pt 4.30 14 Bnquet 6 13V4 14 iet '4 29'i- 14t 1 154 1 U24V4 14 I6V1 15'4 28'4 8'! St 16'b 2414 1 21 '4 9'fl- '4 26 St 8V1 1 ll'4 4Vl 2S- 'a 9'i 14 25'4 St 10 1 31Vi '4 16i 14 12 17t- St 30' 21t 12- 23i'4 Vi 22' 50 -Hi 634 40 1914 Vt 30St 23''i ''i 15' 4- St 74 7'i Ve 104 1,4 27'. 8' 1 Kennmtl .96 11 1 120 5 139 43 176 ConsEd pf 6 ConsEd of 5 119 3 Esterlne .64 8 35V4 '4 Ethyl 1.50 4 PennPL 2.32 PPL pfl5.00 PPLpf 13.00 PPLpf 11.00 PL pf 8.70 PL pf 6.40 PL pf 4 50 Pnwalt 2.20 Pnwl pf 1.60 91 76'4 56 i4 11 30Vi 26t ZlOO ISO 160 Z450 1120 65 3 AiaMona 23 382 18' 26''4- Vt 4t 3 Vt 22 1V 22'4 Vi Ky Util 2.20 8 Kerr GIs .44 6 32 Vi Evans Prd 1 12 4 Vi Berkey Pho 12 HackWt 2.48 22 32 22S 'It HallFB 1.70 11 450 28Vi-V4 Halbrtn 1.60 6 1908 36Vi- HamPa 1.84 5 39 25'4 Handlemn 1 8 21 p)34 St Handy .60 9 97 15St- Vt 47 pi I 8 Z400 7 615 2 4 521 36 ConE pf 4.65 ConsFd 2.12 ConFdof 25 'it Best fro .32 II Ut PL pf2.36 1 17 St RorerGr .98 11 Z7800 Rowan .08 5 1418 KerGI pfl.70 Sybron 1.08 7 95 Sybrnpf 2.40 5 Syntex 1.20 13 2660 60 -1 Beth Stl 1.60 5 1656 AlaP pf 3.92 AlaPpf 9.44 AlaPwr pf 9 Evan pf 1.40 Evn pfB2.10 ExCelO 1.48 6 Exclsor 6 174 29 4 3841' 414 Rown pf2.44 164 14 57Vi 39 'h 44'b- St KerrMc 1.10 7 KeystF 12 t'lt 'H 3 12'i 71 23 Vi 11 V.

4 6164 u28'4 32 Sysco Cp .48 13 6 Pennzol 2.20 9 2484 4 Peopl Dr .36 6 25 154 4 Kevstn mo 194 i 12' 37 2i 164- 334 Ve 384- 14 i 15 31 '4 Z8300gl00 Exxon Cp 3 22'e- Vt ConFrg 1.52 26St- Vi ConsNG 3.76 2t- 'It CNG pfl0.96 134- St ConsuP 2.44 2344- St Con pf 4Vj 29' ConP pf 7.45 61091 Big 3 Ind .72 9 831 BineyS 1.04 10 59 Biscane Fed 112 .76 11 649 BlkHills2.16 6 17 Blair John 1 8 14 BlissLg 1.15 6 32 Keystlnt .60 13 Kiddeln 1.10 5 RoylCr 1.04 10 170 RoylD 2.61b 4 625 Rubbm 1.24 12 173 Russ Togg 1 5 26 RyanHo 1.30 21 487 Ryder l.OSg 6 401 715 gl64 HannaMin 2 6 700 Harcourt 1 5 5 Harland .62 12 696 Harnisfg .40 4 39 HarBcp 2.20 6 8 Harris .68 11 317 Harsco 1.20 6 113 HartSM 1.12 7 157 HarteHk .90 10 24 Atapw pt.gv Alaskaln .60 Albanyl 1.20 AlbertoC .50 Albertson 1 AlcanAI 1.80 AlcoStd 1.08 Alexandrs Kidde pf4 7 26141 46' r- Vt 49'il'4 25''4 z20 Z150 Z300 15 KimbCIrk 4 7 174- 'it ConP pf 7.72 KLM Airlne BlokHR 1.92 12 153 u34' St KMart .96 11 1991 11 024Vb 290 44 7 27 1 134 20St 'It 9Vi- 1 29 32'i St 18' St 25 St 27 12Vi p27' 6V1 'It 31St 1 10 p6'- 'k PplEn 3.08b 5 413 84- Ve PepsiCo 1.46 11 1116 364 4 Prmian 366 10' i PerkinEI .50 15 576 'It PetriS 1.40a II 198 24'4 Petrolne .50 7 532 14'4 PtrolR5.95d 32 274 Pfizer 1.84 19 2415 p57 S4 Phibro .94 6 1103 25 44 Phelps .80 9 263 24'4 Vi PHHGrp .64 10 370 19'4 Vt PhilaElec 2 6 1127 ul4t Tacoma Bt 9 TaftBrdc .92 9 Talley Ind Talley pfB 1 Tanetcs 5 fl 1 79 7 AlexAlx 1.94 10 BlueBel 1.80 7 8 24 Boeing 1.40 4 1279 18 Vt BoiseCa 1.90 9 481 284 Faberge .48 310 29 Vb FabCn A .26 8 157 St Facet Entrp 16 43 6' Fairchdl .80 4 651 St Fchl pfA3.60 54 27'i ConPw pf 4 ConP pf 3.85 ConP pf 2.43 ConP pf 2 23 Con pf2Vi ConP pf3.98 Hatter 1.68a 14 115 AlleqCo 1.08 6 St 25 141 274 Vi 18 19b list- Vt 29' 48 194- 30' a Hi 16 744 Vt 18' 14' 4 33 '4 224- V4 29' 15'- Hi 11 i 334 78 134 4 9' 36'- Vs 234- '1 13' 20 Vi 150 9 15 'It 29 144 S4 12 15s St 3 25 V. 71 4t 8 4' i- Vb Borden 2.05 6 366 u334 44 BorgWr 1.40 7 687 27! 17'4- St Tandy Corp 17 3724 AlgCp pf2.86 Allglntl 1.40 Algln pf2 19 Allnt pfll.25 KnightRi .92 10 27 Kolmrgn .32 18 119 Kopprs 1 40 11 463 Koppr lOpfB 2 Krohler Mfg 23 Kroger 1.72 7 483 Kuhlm 6 16 KyotoC 15 1 KysorCp .68 8 5 Munfrd 20d 6 Munfd pf .40 Munsngwr MrphCo 1.28 9 MurphyOil 1 5 MutulO Myers .40 Sabine .40 18 329 Safgd Bs .32 13 251 Safgard Sci 77 80 Salegard wt 7 SafwSfr 2.60 7 451 Bormans 3 Contl AirLn HawaEI 2.84 7 Hayes Albin Hazeltne .80 30 Heck Inc .24 7 Hecla Mmig HeilmB 8 14 29 7 23 6 52 16 215 7 1907 7 Valero .32 Valley .40 VnDorn 1.12 Varcolnt .12 VarianA .52 Varo Inc .40 Veecolns .20 Vendo Co VestSc 1.28a VFCorp 2.40 Viacom .25 Va Elec 1.50 VaEPpf 2 90 VaElec pf 5 VaEI pf 7.20 VaEpfJ 7.72 VEIpfM 8 60 VaEI pf 9.75 Vornado Inc Vulcanln ,92 VulcnM 2.44 21' 'It ContCop 10k PhEl PI17.13 Z3980 102 '-4 27' Fam DSt .34 11 154 Farah Mfg 9 73 Fedders Cp 96 FedrlCo 1.30 12 25 Fedral Exp 15 1621 FdMogl 1.32 8 74 FedNIMt .16 3199 -b coniicp 2.60 Bosf Ed 2 80 5 BostEpf 1.17 BostEpf 1.46 Braniff Intl Aug PW 2.16 Allen Grp 1 24 PhilElpf 9'i Z40 59'4l 10 ContlGr 2.60 5 314 u30'4 v. Saga Cp .56 8 165 StJoLIP 1.34 5 2 Z110 Heinz 1.44g 6Z34000 30S Vt 33'. 32'4 2'4 CtIG pfC4.50 200 AllidCp 2.40 45 Heinzpf 1.70 1 Briggs 1.36a 12 AlldMain i AlliedSt 1.80 AlliedT .960 BrisMy 2.10 12 2136 Fd PBd 1.20 6 Fed Signal 1 8 12St ie 24t 1 Helene Curf 5 17 Heller 1.30 21 57 Helm Pa .28 8 264 Bris My pf 2 StPaulS 1.20 StRegis 2.24 5 SalantCp .40 4 SanDGs 1.68 6 SJnR 14.491 8 SJuanB 23'-b '4 CtlGrppfA 2 10 56''4l'4 Contl illCp 2 5 328 59V4 Vi ContTel 1.56 7 1599 20 ControlD .55 7 3790 144 ConOtpf zlOO 14' Cnwood 1.30 8 31 Allis Chalm 355 xl5 St 7' 3 21 Vi 55V4 Vi 214 Vt 9'4 St 28tl 15'i 44 27 St 24t- 14 214- 16- 1 54 34 13 34 FedDSt 2.10 ZlOO g47'. Z10200 g50-lSt Z90 59 ZlOO 65 114 14 8 2 18' 1 7 3 48 Hemisph Fd AlChl p5.88 27 39'- St 230 1160 1190 150 ZlOO 1160 7 80 9 763 8 45 5 2816 6 44 6 99 AllrghtA .48 14 362 34Va 38 1 46 13 15 4 19V4 1 PhilElpf 84 PhEl pi 9.52 PhEl pf 7.80 PhilElpf 74 PhEl pf 4 40 PhEl pf 3.80 PhilSub 1.20 PhilipM 2.40 Philipsln PhilPet 2.20 PhilVnH .60 PiedAvn .28 Pied Gs 1.88 Pier 1 Impt BritPt 1.97b 4 BrockHo .10 25 Brckwy 1.20 7 BrUnGs 2.70 6 BUn pfA3.95 BrnGrp 1.76 6 44 34 5 84- 'it 925 19' Vt 264 U40 St 36 64 Alcoa 1 1130 11 41 10 152 14 25 14 26 14 22 Sanders .64 15 176 SanFe Ind 1 61320 9 675 153 4 1 9 135 8 72 16 HmF pf Herculel.32 8 HershF 1.90 7 Hesston .20 8 Hestn pfl.60 Nabisco 2.05 Nbsco pf3.50 NalcoC 2.24 Napco .32 NaplsF NarcoSc .68 Nashua 1.60 NBDBc 2.08 NBI Incorp 154 'J 29V- I714 Vt 30t 32'! 3''8 401 41 25H-2''j 164- '4 25 7'4 11 46 'e 20'4 SnARI 1.68a 344 15 4 54 1516 29'4 251-4 11' 4 8'a- p27'4- 4 8'4 Ve 134 44 74 Ve 94- 14 444 Vt 164 15' 28'4- '4 6 10V4- i B'- Ve 10' 7Vb Ve 104- 14 l'e T4 lOi- 30V4 Ve 164 U45'l '4 19' Vt 224 20V11V4 Ferro 1.20 FidUBc 2.60 Fieldcrest 2 Figgelnd .66 Filmways Filmws pf FncICA Fncl SB 10k Financial 9 3 24 30'- 44 7'e 71,4 20'4- 32'a 12 11' 4 544 3 122V611 U9 Vt 261- i 55 1 77V4 14 264 '4 21 36' x30' 34'i- Vi 48I4H 224 19 27 Ve 21 14 87V4 144 14 17 14 294 4 274 14 224 4 24 23' 1 25 Vi 2i'i Ve 17'-b 32'-i 524 4 12 124 12' 4 'it 25'4- '4 CookUtd 6k 264 Cooperl 1.52 30 Coopr pf2.90 31S4 Vb CooprLb .60 18 Vt CoopTire .54 38'e Copwld 1.74 10 104 17V1 21 'a- 4 426 3 624 56 37 46 AM Intrnafl AmalSug 5a 3 AMAX .60 8 AMAXpfB 3 Amerac 1.32 Amerpf 2.60 Heublein 2 9 2153 x41V4- Vt 4 178 110 55' Vi 63 4914 St 48'4 29 'A 244 9'- 14 5OV4- 1 14'-4- 314- 14 15 4 27' 14 17 61-4- 1 46VB 14 23 10' 29 14 291 Ve 19' 7 19 7'- 1 Brwn Ferr 1 12 162 Brunswick 1 6 3219 BrushW 1.20 12 27 Hewitt .24 17 2469 444 24 308 924' Ve 6 15 6 168 SargWh 1.20 8 SaulBF Savn El 1.28 SavEl pf 1.28 SavEIA 1.34 Savin 14' 6 13 6 7 216 10 31 22 869 11 341 33 30 6 251 1 7 344 9 1 5 5 6 38 7 97 115 8 33 5 42 18? 407 69 14 'b Bucvrus 16 coraura .60 LacGas 2 .40 Lamson 81 LaneBr 1.10 LanerBP .34 LaOuinta Lawter I .72 Lear Pet .12 LearSig 1.40 LearS pf 2'4 LeswTr 1.50 LeeEnt 1.08 LeggttPI .66 Leh Val Ind Lennar .20 Lehm 2.27d Lenox 1.80 LeslieFa .60 Leucadia Nt 7 2 Pillsbry 2.24 8 646 Amrd 1.10 7 1624 Firstone .60 10 240 plOV Core Ind .44 8 63 CornGI 2.32 10 488 4 Pit lanoycrti 12 100 Tecncolr .72 4 276 Tektronix 1 13 341 Telecom Cp 23 Teldyne Inc 6 1680 Telex Corp 10 3393 Tennco 2.60 5 7910 Ten pfB 7.40 20 Tenco pfCll 1 Teradyn Inc 29 22 Tesoro .40 4 870 Tesor pf2.16 9 Texaco 3 3 3006 TxCBsh 1.10 8 151 TexECp 3.80 6 704 TxEC pf 2' 3 TxECpf 2.40 1 TexGas 1.92 4 103 Texas I 6 70 Texas Inst 2 19 1530 Texaslnt .05 39 X4B9 Tex NM 2.08 7 22 Tex Oil .24 13 1555 TexPacL .30 15 12 TexUtil 2.04 6 2439 Texfi Inds 17 20 Textron 1.80 6 482 Textrpf 2.08 7 Thackry Cp 23 Thermo Ele 8 76 Thiokol 1.10 10 145 ThomBt 2.12 12 91 Thomln 64g 7 42 Thomn Med 5 19 Thrifty .80 7 109 Tidewatr .90 6 337 Tiger Intrnl 488 Time Inc 1 16 1156 1 6 15 9 7 4 16St- 7 34 5 2 30 25 4 2761 8 175 9 283 7 First All .88 FstChart .80 Hexcl Cp .60 37 117 HiShear .50 5 6 HighVolt ,15 10 77 Hillnbrd .60 8 6 HiltonH 1.80 9 815 Hitachi Ltd 10 327 HMW Inds 9 65 9' 7'- 14 24'- 'It 36St 224 14 15 14 CorrnBI 1.76 11 6 1807 91 Vi A Hss pf 3'i Z300 Am Airlines 88 4553 AAlrl pf 2.18 36 Am Airl wts 176 CowlesCm 1 21 10 33 Fst Chi 1.20 6 151 Ul9 'It 334 92 157 149 23 83 BudCppf .60 Bundy BunkrH 2.16 Burllnd 1.52 BurIN 1.52a BurIN pf .55 BuN pfC2.13 Burndy .68 5 157 22'l- Vt 7 919 p45' 'e Svin Saxon I SCA Sv Scherng 1.68 Schlitz CoxBdcs .26 15 497 31 FsCity Prop 7S- 14 334- 16 13' 'li 22! 'e 124 274 14 20V8- Ve 2'4- i 7' 164 8' I WaRRpf 4'i zlOO 35Vi Wachva 1.24 6 257 24Vi 44 Wackht 10 5 13- Vs Wainoco ,14 91 134 Walgreen 1 8 136 26- Vi WlkerH 1.32 4 31 13 Ve Wallce .66 10 19 WalMart .36 20 420 4914 Warnco 1.20 6 357 294l Warner 1 15 1891 57'.

WarnLa 1.40 200 2107 24 WashGs 2.76 9 34 28' V4 WashNt 1.08 6 76 17' 4 4 Pioneercp 1 8 253 PionrEI 1 PitneyB 1.60 8 223 PitBo pf2.12 16 Pittston 1.20 18 786 Plan Resrch 23 277 Plantron .16 13 49 Playboy .12 103 PNB 7 65 37 'a FlnstBc 2.04 24-l' 25' Vi V4 Vs 51'3 27V4 Vb 39 154 27 18'b Vt 81'b1Vb 14Vb 13' 5'B 2' 12s 42'4 42 V4 22V4 36'. "4 22 1 11'- 'It 264 20St Vi 64- Vt 27? Vi 354- Vt 17''8 i 176 10 34 126 291- St 675 244-1 '4 97 x9i 8554 5 5'- 1 5 18 8 306 19' Vt 24Vi St FCiBTx 1.20 Hoi Inns .80 7 1596 U26V4 Holly Sug 1 10 162 46- CPCIntl 2.10 8 CP Natl 2.20 7 Craig Corp 22 Crane 1.60g 5 -2 6'- Fst Miss .24 Am Agro .10 A Bakrs 10k ABrand 3.50 ABrpfA 2.67 ABrd of 2.75 23 153 2 Schlmbg 10 1922 ScientAtl .12 19 916 SCM Corp 2 6 135 24S-lSt 5 3 28 Vi FstNatl Bos 27-lt FsBcp 2.20g 1 35H- Vi 94 'It Burrgh 2.60 10 3413 Butlerltl .52 7 69 Buttes Gas 56 7 St 26Vel'4 1 Leucd pfl. 85 Levi Str 1.65 7 570 10 1360 21 42 6 36 HoGr pf 1.10 22 Homestk .40 15 901 Honda .170 8 71 Honewll 3.40 6 269 Hoover 1.24 6 225 61165 Scoa Ind .64 9 62 Pnumo Cp 1 6 84 23t AmBdc 1.60 7 1170 1 V4 194- 4' 4- Ve 22'i Vb 16' 4 4 9t- 16'4 Vb p274 4 67 27'4 254 17' 14 Ve 114 1 12'- Vi 37' 10' 10'4 23' 25 7 14 22' '-4 43'4 '4 131 251- 28' 624- Vi 40 Vi 16H '4 334 Vt 15' 24 7 '4 p53'4lt 153 3 20 4 984 4 22' Vb 201-4- 1 LevitzFur 1 I 12 54 36 lVe Pogo Pd .60 11 2053 p28 16il 194 114 1095 024 Wa Wtr 2.40 6 158 pl7 Cray Rescn 21 Criton Corp 5 Crocker 2.40 7 Crk pfB 2.19 CrmKnl 1.04 6 Crown Cork 5 CrownZ 2.30 12 wan can i NtlCn pi 1 NConvSt .60 NCH Cp .72 NatDist 2.20 Ntl Educ lOi NtlFuel 2.90 Ntl Gyp 1.48 Natl Homes NtlMedC .46 NtlMedE .40 NtMineS .32 NtPrsI 1.65a Ntl Semicon NatlSer 1.48 NtStand 1.24 Natl Steel 2 Naloms 1 40 Natom pfC4 NCNBCp .88 NCR Cp 2.40 Nev Pw 2.64 NvPwpf 1.95 NvPwpf 1.60 NevSvL 70b NEgEIS 2.80 NEP pf 2.76 Newhall .72 HoriznCp 5k 10 17 xlO 32' 4 6 13 244 Polaroid I 21 804 Pondrsa .40 11 164 Pope Tal .80 34 22 28'-B '4 20Vi 14Vi 1 24i 23'-4 St 25' 3'. 516 16 7V4 25t 37'4 13s- '4 WasteMt .40 16 1073 WatknJn .48 13 256 LFE Corp 1 20a LOF pf 44 LibrtyCp .72 HosptlCp .44 14 1142 31? 14 26 191 5 30 71 244- 14 26 Portec 63 38 4 55 4 220 12' i- 198- '4 184 26'e- 9'b Vb 186 4'8 7' 4 '4 LibNIns 1.40 Hotel Inv 3 9 4 HougMf 1.60 7 16 HousFab.28 9 114 Houslnt 1.65 6 1036 Scot Lad Fd 5 ScottFz 1.80 7 ScotPaper 1 5 Scottys .72 9 Scovilll 1.52 Seaco .42 6 SeaCpf 1.46 SeC pfB 2.10 Seafirst 1.44 5 Seagrm 1.80 5 Seagull Ppe 9 SealedAr .60 12 23 1H 12 Vi 9 11 Cabot Cp .92 7 110 Cadence Ind 120 Caesars Wd 8 713 CalhnM 11 42 6 8 5 504 Z120 29 6 Lifemrk 33 30'4- Crn pf 4.62A Crum 1.64 CSX Cp 2.84 8 I 16 451 12 2415 8 34 135 31' Vi 250 p47'4 Vi 29 27' i '4 24: P6' 3 4 70 38 81 Wayne .20 4 Waynpf 1.60 Wean Ut .20 6 WebbDel Cp 13 WeisMk 1.14 10 WFargo 1 92 4 WFVUg 2.80 10 PorlGE 1.74 PGE pfll.50 PortG pl4 40 PortGpt 2 60 Potlach 1.48 5 221 gl38 5 6 9 27' LillEli 2.60a LincolnNa 3 1S 6 16B1 431 First Pa Cp 157 530 Fst Penn wt 2 FsUnRI 1.12 9 II FstVaBk .60 4 48 First Wise 2 4 42 FischbaCp 2 5 35 Fisher .70 3 137 FleelEnt .52 23 146 Fit FinG 2 5 11 Flemng 1.24 7 8 FlexVan .60 15 75 FlexV pfl. 61 30 Fix pf 2.75 3 FligMSa .16 21 66 FloatPt Sys 25 166 FlaECst .10 12 116 Fla Prg 1.80 7 118 FlaP Lt 3 04 7 1393 Fla Steel .70 6 61 '( CamlrW .40 6 189 50 7 107 12 Am Buildg 1 8 101 AmBusP .56 6 4 Am Can 2.90 7 353 ACan pf 2.80 19 ACentT 14 19 A Cyan 1.75 7 377 ADistTI 1.52 10 66 AEIPwr2 26 8 669 AmExp 2.20 9 1587 AFamily .60 8 231 A GnBd 55 AGenSc 1.80 143 AGnCp2.20 6 135 AGn pfC3.25 10 9 9 A Hoist 1.12 5 48 AHomePd 2 12 1845 A Hosp 1.24 15 512 56 27 LncFd 2.

9 Vt CamRL 239 22i'i- 214- Time pf 1.57 Tme DfC450 29! Vb Cp 1 Culbro 344 Cummins 2 23- Currlnc 1.10 24 20 116 PotmEl 1.68 8 328 LilcoBncp 1 26' 14 Hosln pf6.25 7 15 Vt Hus I pf2'i 226 ou HOOSfln 2.16 6 4576 13 HOU NG 1.70 6 269 273i HoORyl 40 HowelCp.40 5 12 7 170 7 Wendys .28 10 521 xl5 6 988 1 227 3 209 6 2 27 3 18 264 11 38Jt 7 1 39H 1 204 4' 291-4 '4 164- 19'4 Vi 16' 24''i 'It 9 124- 23' i 528 i 8'-i- 30' 4 4 284- ii 34' b- 19' 4 '4 32' 4 Vi 31 13 Vi 21 8- ''4 20 18' 64- i 371iH 264- '4 WscosTr .92 7 10 plls 12V4- 1'4 CurfissWr 1 Cyclps 1.10a West Co .72 10 17 354 '1 Littonl 1.40g Litton pfB 2 LLC Corp LLC Corp pf Lockheed Seal Pw 1 44 6 2 SearlGD .52 16 957 Sears 1.36 9 3609 TimesMrr 2 10 Timken 3.40 6 Todd Ship 1 4 Tokheim .54 7 Tole Ed 2.36 6 16'a 14 Camp 2.10 8 62 29' ISt Camp Tag 1 9 71 41'zi-l CdPcEt 1.12 69 St CdnPac 1.90 57 19'4 14 CanalRn .64 23 7 14 1 CapCCm .20 12 114 364 '4 Cap Hid 1.32 8 1993 45''4 Carl Okf .20 6 64 151.4- 11 13 8OV1- Vi 274 164- 14 23 164 1 28 32 22 Vi 9' 4 '-4 22 23'b- 18'4 Ve 87' Vt 24 Vi 26 "1 14? 15 Vt 20' i 10' '4 14' 4 20 5 925 1600 14s 1 24 'It 15i 1 164 Vt 43 25V4 St 1914 14 40' 19'- Vt 8 144 1011 16 141- 14 St p27St- 14 26'i1 18 '4 9' '4 31 Vj 24 18' 7 213 1 9 16 12 702 Sec Pac 2.20 5 137 7 218 nowen rei 1 HRT ind .40 20 13 Hubbard 2 8 30 HudBa A .40 10 16i 31- '4 PotElpl 4.04 Z100 PPGInd 2.36 6 420 Premerl .38 13 42 Presley .40 4 II Prime Cmp 18 2604 Primrk 2.40 9 146 PrmeM 11 103 ProctGI 4.20 10 733 ProdRes .32 15 21 Proler 1.40 10 15 Alnc .60 4 48 22'e 13 4 11 1 64 264 21'-! 24'e '4 374- Vs II'- 164- 57 1 14'4- 248 '4 13'- 22' i 23 SEDCO .44 SelignLa .60 287 15 85 6 34 12- St I 10 125 A I .52 12 1267 p224 Vi Lckh 11.25pf Loctite .56 LoewCp 1.20 LomFcl 1.44 LomMg LoneStr 1.90 I Service .44 SFNCos 1.08 Carlisle .66 6 273 Car 5 19 z260 5 37 8 146 8 29 74 1511 'It 25'- 11 Flow Generl 15 300 Ul74- 'It FluorCp .80 8 538 20-' 1.60 7 774 p27V4- 'It Am Motors 24B JJ4 TolEd pf2 36 4 TonkaC 6 47 TootsRI .409 8 11 Toro Co 58 Tosco Corp 12 249 TowleMf .44 8 50 Towlepl .44 1 Toys Us 18 246 Tracor .32 12 127 34 CarlmaF .56 6 6 169 Z90 10 15 294 Z50 Sr. WPePpf4'i z50 32 PPep 1.80 6 47 23 '4 WstnArL .25 223 p4'4 WstArL pfA Z4100 11 4 Wstn NA .20 5 724 11' WstPac Ind 5 38 62'l WUnion 1.40 10 435 p31'e Vb WsUn pf4 60 1 68 -1 WU pfS 1 18 35 8'-l WuTI pf 2 56 1 17 4 WesthE 1.80 5 2139 p25'e- Wstvac 1.20 6 30 22 Ve Weyrhs 1.30 17 2535 27 Ve Weyrpf 2.80 Z1100 362 1-4 Wy pfA 4.50 23 42' 4 5 122100 211-41' HutfyCp .60 8 143 HughesT .66 6 666 Humana .60 14 1565 Hman pf2.50 3 Hunt Ch .40 14 20 Hutlon .80 7 4234 Hydrau 1.66 7 27 25 28V4 14 75'-4 Vi 27 1 54- 1 24 1 92'Zi 1 30' 214 194 34 'li 154 134- Vb 10 '4 8St 1 914- Ve 144 S4 FMC pf 2' 1 33V4 7 5 32 '4 135 728 61911 Damon .20 42 DanRiv 1.12 6 111 DanaCp 1.60 9 175 Daniel .18 8 136 Dart Kr 3.60 8 887 Data Genral 10 496 Datapoint 9 1007 DataTm Sys 78 DaycoCp .56 6 22 LonglLt 1.94 LIL pfK 6.30 Shaklee 1 Shawlnd .40 ShellOil 1.80 ShellT 1.29d ShellerG .40 Shellrpf 1.40 Foote 2.20 Ford Motor 7 14 5 51 7 17 7 3383 6 1 5 96 4 19 1 2954 p21 AmNt Res 3 5 403 AmSvL 87 AmShipb .80 6 74 A Stand 2.20 7 446 AmSterl .38 11 445 Am Stores 1 7 13 5.40 6 4174 6 252 11 6 827 ZlOO S'7- Vi 1 1 'a 1 26' 14i 'I 37V4 55- 1 Carnation 2 CaroPL 2.40 CarP pf 2.67 Carpntr 2.10 Carson 1.20 CarfrH 1.22 51SI 35 "4 22'i- Vi 74- 1 12' 7 26 9 zl 10 ZI40 25 1.4 14' Vi Trane 1.36 8 289 Trnsam 1.40 6 289 11 :4000 g50'e 9'- 239 31t- St 9t 36 St 12 14 4t 34t zlO 74Vi Cart Wal .40 38 14 ForMck 2.24 7 1306 FtDBrn 1.32 6 FortHw 1.06 12 1775 FoslerW .44 7 843 Fotomat 14 76 Foxbro 1.04 14 261 Fox Stan .68 6 556 FreptMc .60 7 935 CascNG 1.12 PSv Col 1.76 PSCol pf2.10 PSE8.G 2.44 PSEGpf 1.40 PSEG pf2.17 PSEGpf 4.18 PSEGpl 6.80 PSEGpf 7.40 PSEGpf 7.80 PSEGpf 8.08 PSEGpf 9.62 PSEG pf2.43 PSE pf 12.25 PSE Of 13.44 Shellrpf 1.35 ShellerG pf3 Sherwin ShrW pf 4.40 SierraP 1.46 SignaICo .84 WhIFr 1 14s 4 x304 26'- 7 Z15100 34- Ve ICIndus 2.20 5 343 Z200 I 47 lil pt 1 yit LIL pfO 2.47 LILpfP 2.43 LIL pf 3.31 LIL pfU 4.25 LongDrg .92 Loral Cp .72 LaGSvr LaLand 1.80 La Pac LouGas 2.22 60 6 80 6 1085 7 9357 210 u30 45'lV 6 Ve AmTJJ pf 4 9 56- ATTpfA 3.64 6 29'-4 ATTpfB 3.74 7 30'-4 AWater 1.20 4 3 134 AWt pfA l'4 z220 8'i Ameron 1.60 4 12 25' AmesStr .40 8 65 24' St Z200 g29 ZlO 46' 1 Vl Z210 50 lt Z50 53 1 1170 53 -l'i Z5440 g66'24 2 16 Z500 96 l'i 10i 1 16! CastleCk .80 11 198 CatplTr 2.70 9 2169 CBI In 1.40a 7 43 2.80 7 71 34: Z180 ZlOO 155 2 7 10 9 82 14 86 5 12 8 2721 21 332 7 86 5 42 16 90 2 774 10 9 396 3 1128 Trnsam Rll 11 Translc Transco 1.80 7 Trnco pl3.87 Transcn Inc TrnGs pl2'i Trn pl8.64 TrGs pf 10 32 Trnsoh Fcl 46St 1 324 Vl 42 14 WhIF pf4.12 WhFry pfB2 Wheeling St WhlSteel pf5 8 266 4 1 1 9 Z300 14S g52t 79V13' 164 St 154- '4 g21' 1 27' Vl 264 29V1 11' St U31V1 4 17 18Vi Ve 28 '4 14S4- 14'1 43 1 204 27'4 15' Ve 12Vi IC Ind pf3' 8 ICN Pharm 22 905 Idaho 2.64 7 116 IdealBa 1.70 5 41 IdealToy Cp 53 802 8 7' 224 16S4 1 10V- Vl 358- i-e 51' a- 59' 3- Vi 42U 14 54' 1 26' 31- 4 12 16' I6'e 25'4 10 ll'e 19' Vb I3I4 ''4 38 4 25 l's 298 20- 74 I 158 Ve p374- 421-1- to 44 19' S4 694 70'-4 ''4 4S4 22' 21Vl 15' '4 11? Vi 264 8' 4- Ve x50'4- Ve 16- i8 64- 1-4 1 184 34 13' 4- 13'-e Vt 14 50i 8- 93' 42 22e i 16 lUi 16' e- 201 4 3.4 5 136 474 I Corp 4 93 pll'4 Frigtron .40 8 200 ul6 1 Frhauf 1.40 10 114 16'- Vi Fuqua .60 69 18'- 'It Fua pfBl.25 6 15- Ve Dayton Hud 10 762 UJ5 DayPLt 1.90 7 1621 ul6St St DaPLpf 7.70 ZlOO DeanFds .60 7 54 19 Deere8.Co 2 9 1285 34 Vi DelmrP 1.58 8 385 Ul4'4 'it DeltaAirLi 1 14 2306 32Vi St Dellona Cp 7 10 8i Ve Deluxe Ch 1 10 416 Dennisn 1.44 6 34 18' Dennys .64 10 1012 24 1 Dentsply .88 255 192 17' Desoto 1.12 7 21 12'- St DetEdis 1.68 6 1619 1 2 10 275 Newm 1.60a Newpark .16 NY St Elc 2 NYsEpf 8 80 NYsEpf 2.12 NYSE pf34 NiagMO 1.64 NiaMpf 3.40 NiaMpf 3 60 NiaMpf 3.90 NiaMpf 7.72 NiM pf 10.60 Niag 2.73d Nicor Inc 3 NL Indusl 1 NLT Cp 1.40 NobilAff .12 NorfkW 2.60 Norlin Corp Norstar 2.20 Nortek .08 NA Coal .72 NAmPh 1.70 No Cal S8.L NoestUt 1.28 NEurop NolnPS l'i NoStPw 2.56 NoSPpf 4.06 NoSPpf 4.10 NoSPpf 4.16 NoSPpf 6 80 NoSPpf 8 80 NoTelecm I Nthgate Ex Northrp 1.80 NwstAirl .80 17Va- VB 5 Ametek 1.20 11 61 p28 1' Ceco Cp .96 4 6 375 13300 g99' Vi 7 576 u21'4 A 1.36 14 316 18' Celanese 4 7 PubS In 2.76 7 1736 23' z50 15 Trnswy 1 190 2 53 144- 27'4 Vi 114- 1.4 30'2'4 37l'4 9' 4 6 53 4 195 21 187 5 83 wnipooi 1. 60 White 1.50 White pfC 3 Whitker 1.60 Wickes 2i Wicor 2.14 PSIndpf 1710 16 Trans Cp 19 876 54' 32V4 4 14 14 22 14 I914 Amfac 1.44 8 107 AMP in 1.40 16 895 Amrep Corp 21 33 III pwr 2.46 IllPwpf 2.13 IIIPw pi 2.35 IIIPw pf 3.78 IIITIWk 1.08 ImprCo Am 23'i St Celanspt 4'i 59 Cenco Inc 13 7S6- '4 Centex .25 9 19' CenHud 2.48 5 Lownst 1.20 LowesCo .48 LTV Cp .50 LTV Cp pf 5 Lubrzol 1.06 LubysCft .46 LuckyS 1.16 Lukens .72 75 44 111 Z150 1320 7 159 33 39 GAF Co .80 9 192 174 6 527 Z550 6 13 6 628 15 Wiebolt 44b Will Co 1,20 Will Electrn PS NHa 2.12 PSNH pf 24 PSNH pf4.25 PSNH pf3.7S PSNMx 2.68 Publicker Puebloln .12 5 1147 17 257 8 597 7 13 13' 17'i 31'4- Z500 g76V42Vi GAF pf 1.20 16 Asouth 1.60 5 Amstar 1.90 4 Amstr pf .68 Amsted 2.48 7 Analog Dev 46 DIE pf 12. 20 58 7 926 8 1014 Ul0 Ve 9 26 8 415 lli'4 7 228 26'4 1 1200 'e INA Inv 1.92 Inco Ltd .20 Ind Gas 3.04 5 Vi Z250 57 GalwHou .52 8 398 Cn IIILt 1.94 CnillPS 1.44 CenL CnMPw 1.80 CentSW 1.68 7 54 Ul54 Vb 8 313 13 Ve 4 491 21 '4 7 150 13 '4 6 936 P15' 250 25 47' GaSk pf 1.75 1 157 74- 1,4 161 Ve 17i- 27' 244 24'4 14 2 p4'e 13'i 30' 14 41 1' 134 31? Vs SignodeCp 2 13 235 SimPrsn .36 7 42 SimpPal .56 14 50 SingerCo .10 8 404 Singerpf 3'i 4 Skyline .48 111 Smith AO 1 8 129 Smithlnt .60 5 1 91 SmklnB 2.32 13 716 Smuckr 1.20 8 39 SnapOnT .84 10 57 Sonat 1.10 6 196 SonyCp 11 5261 SooLin 2.40a 5 13 Source 2.60 25 Sourc pl2.40 16 SthAtl Fncl 7 SCarEI 1.92 7 105 SoJersy 2 20 6 5 Sthdown .50 7 10 SoestBank 1 6 1683 Soesl PS 7k 3 171 SwsFlaB .80 7 5 SoCal 3 24 6 1033 Tranw ptA2 TrW plBl.90 TrW pfC2.66 TransW wts Travlrs 3.28 6 TRE Corp 1 11 Tricent 8 Tricolnd .16 7 TriCon 3.32d TriSo Invest 4 Triangln .40 21 Triangle 1 10 DetE pf 9.32 DetE pf 7.66 DetE pf 7.45 DetE p) 4.12 33 lndMpt7.76 31i 'A 46 '4 Wilshr Oil 3i 12 45 WinnDx 2.16 9 19 Winnebago 28 83 Winter Jack 38 WiscEP 2.68 7 103 1150 29'e Puget 1.76 5 x169 Z200 ZlOO 31 7 4 2 ZlOO 23'4 Vi 4'- 1 24' 20 St 15 1 2911 Vt 13S4 Vi 16' 464lt 14t St 14V4- 1 7 141 14 CentlSoy .84 15 117 CenTUt 2.20 8 197 Cent Vt 2.12 5 24 CentryTI .72 6 20 174 '4 29' i Vi 284 274 32'4 25 '4 44 186- Ve 5'4- Vs 19'4 17 Vi 7' i- 1 334 5 34 30' 67 -l'-i 2l't '4 204 238- a 14'i 254 20Vi Vt 178 14 24' 4 4 3'4 Ve 30'a 8' 4 Ve 51'3 1-4 15'- 14 4. ve in0 P' 4o ia 10t IndM pf 2.25 6 30 St IndM pf 7.08 210 26 14 IndPwL 2.60 8 568 22 InexcoOl .28 10 728 26'4 h9 Rnd 3.56 5 1660 2Ve 47 Vi 60 444- 3' Purex 1.40 11 505 Purexpf 1.35 17 PurifanF 5k 5 173 Purlatr 1.04 6 39 Pyro Enrgy 35 149 us 30' 17 Vi 74 10 -ii 29t Vi 12 1300 226 26 AncnrH I.J6 mi AdrsnCI 1.32 5 114 AndsnGr .20 10 17 Angelica .60 10 247 AnhsrB 1.28 10 1176 Anlx Bro .16 12 319 AntaCp .52 7 11 Anthny 6 34 Apache .24 12 334 DetEpfB 24 Del pf 24 DetE pf 2.28 Dexter 1.10 9 Dial Cp 1.40 11 Diamdl 2.20 19 264 '4 4 64 'It 14V4 14 IIV4 25Vi i4 49 Vi 13! I4V4- '4 44V1-IV4 234 14 134- 1 47 Vt it'll- Vt 94 22Vi- i 15'4 22V4 Vt t116 154 43V4 14 95Vi V4 15 25 19 38 irmiiyin .50 251 17- 17 Ve 14'4- 25 50'- Vt 38V4 21 'i 58! l' 10 204 Gannett 1.2 11 2vo Gap Strs .50 6 60 Gas Svc 1.36 6 10 GATX 2.40 6 160 GCA Cp .20 10 495 Gearhrt .32 11 961 CO .56 8 195 1.12 4 310 Gemini Cap 2 Gem pf2.40a 10 GAm I 4.26d 110 GAmOl 44g 16 903 GenBncs .88 4 6 Cent Ot Cenvill 4g 5 Certain Tee Cessna .80 6 WisElpl 8.90 1170 WiscPw 2.16 7 91 WiScPS 1.96 7 40 Witco 1.80 6 36 WolvWId .48 6 47 Womtco .53 14 124 WoodsPt .48 II 71 15 269 TRW 2 40 8 303 18Vi ngK ot Ui 20 MA Com .16 20 780 Macmill .50 19 95 Macy 1 9 249 Mcy plA 4V4 Z100 Mad Fd 365 MagicCh .48 6 47 MalonH 1.40 10 21 Mngt Assist 19 265 ManorCr .36 7 34 Manhln 30g 5 404 64 282 u304 1 DiaShm 1.76 14 701 138 pie St TRW pf 4'4 Tucsne 1.92 47 22i4- 14 20t St Champl 1.48 10 517 ApcheP 204 184 14 17 19 Vl 9 475 4 6 5 31 6 10 15 215 Woolwh 1,80 7 333 Wool pf 2.20 Z300 TwinDs 1.10 TycoLab .70 Tyler Cp .60 Tymshare Diebold .60 17 -152 DiGiorgo .64 7 66 DiGpfB 2.25 11200 Digital Eqpt 11 3103 Dillingh .70 6 372 Dillon 1.209 7 41 I 4-i Chit pfB1.20 3 27500 g51'4 St ChltpfC 4.60 1 1130 g46' St ChmpSP .80 10 3008 652 20'4l'4 CharterCo 1 142 108 712 p664 4 34 IngreTec .54 21 15 14 InlandStel 2 8 147, 14 InsilcoCp lg 7 3744' Insilcvpl IV4 1434 Institunl Inv 413A'v, IncpIS 2.10a 91 Interco 2.68 6 29tis lntrcopf74 4-1 Integrt Res 5 SouthCo 1.62 7 1544 822 World Airw SlndGE 2 32 69 12 St GCnema .96 10 106 Gnl Datacm 91 15J4 15 36 Ve 7' '4 94- 'It 4V4 V4 57'- 47J41''4 374 '4 Nw Bcp 1.64 Nw Erg 1.20 NEg plA2.13 Nwst In 2 68 NwsMtl 1.20 NwstStel .60 Norton Co 2 NortonS 1.08 Novolnd AD NucorCp .52 NVFCo 07e 54 y- 6 1914 14 67 3312 7 319 4 878 9 106 Man Life .32 Man Hn 2.92 Manvile 1.92 QuakrO 1.60 7 117 40 '4 OuakStO .80 8 162 lO'i- Quanex .60 3 150 10'-4- Queslor Cp 47 12'e- Questor pf 2 2 43? APL Corp App DfB8.l2 App pf C7.40 Appl Mag 5i ARA Serv 2 Areata 1.28b Arc pfA 2.16 Arcat pf 2 ArchDn .140 131 254 Vi Chart ptl.65 82 19 Vi 43 22' St 72 414 111-4 Ve 20' 49' Vs 13'-e 74 14'- Vi Vi 14'- 9'- 4 30'- 14 70'i 4 414 19? Vi 23'- pl3'4 14 25' 22'.

17 1' 16 194- Vs 354 Vl 164- 1.4 1144 Ve 13' 1 3114- Ve I3V4- 224 1 44V1 4 p324 14 90 4 201 ill 324 44 214 44 61- 1 34 14 2511 Ve 124- 14 114 Ve 8' 134 Va 114 18i 1 28', 26'- 'It 174 4 2614 Ve 34V4 104 184 Vl 234- Vi 19'i 30Vl- 4 42' -4 344 p7'e 13'4 '4 16 21'e 84 204 'It 3 10? Disney 1.20 17 1130 p57' Wrigly 1.44a 9 Wuritzer Co Wyly Corp 19 WvleLb Wvnnlnt .60 5 628 21 36 Charter wts 94 37' St ChaseM 3.40 5 276 SoNETI 4.56 SoPacif 2.60 So Rail 4.24 SoUnCo 1.56 Sthland 1.16 6 Mnvil pf5.40 3 560 32 1 158 U41i MAPCO 1 80 9 1153 6 499 7 78 6 137 8 121 27 697 imrhsi i.iu 16 6ia 63? Divrsfd Ind DMG Inc DrPeppr .80 ChM pf64B 10 113 48'- 63 Marcade Gr 5 28'- 14 11 IntrLak 2 60 4 4 IntlAlum .60 8 77 879 10 142 2'4 SthlndRI Gen Dyn .72 13 7103 GDy pfA4.25 3 Genl El 3.20 9 3033 Gnl Fds 2.20 8 2991 GenlGr 65 6 GenHost Cp 6 715 Gen Inst .42 13 1404 GnMills 1.64 9 926 GenMot 60d 36 3395 9t 1 DomeM 9 MrkCont .32 11 MrkCpl 1.20 IBM Cp 3.44 11 6836 U64S4 St 27 5 123 2' 11- 12'- 18' i- 12' 4411 4 22' 34'- 4 Dnlsn Co .66 8 52 Vi 16 21V4 St 84 16' 1 19St CM ptIU.WO Chelsea .60 ChmNY 2.88 Ch NY pfl' ChesCP 1.08 xz IntFlavors 1 10 291 MarMid 1.25 5 MarionL .64 29 AriZ PS 2.28 7 981 APS pf 10.70 '50 Arkla .80 10 363 Arlen RltDv 3 164 Armco 1.80 4 2576 32 U4'- 1 9'4 4 231-4 DonLufk .20 10 469 24t 11 Donelly 1.42 11 54 36t 1 Dorsey Cp 1 6 46 4914 DoverCp .66 9 322 12 58- 1 2414- 1.4 12Vi 11' 1 134 36 4 Ralston .76 8 590 Rmada Inn 220 Rampc 15 51 Ranco .64 18 5 Raybsto .60 10 57 Raymlntl 1 5 518 Raythn 1.40 9 2439 ChsPnd 1.72 10 631 UAL Inc 1185 UGI Cp 2.04 6 27 .60 6 25 Umet 91 UNR Indus! 2 2 Res 10 157 UnlNV 2.91d 5 16 Un Camp 3 7 422 UnCarb 3.40 5 587 UnCmrc .20 10 239 UnionCp 5k 10 321 Un Elec 1.52 6 554 364 14' I4V4 St 36V411 39s St 4V- 1 28Ve- ii 104 5'4 14 88141' 3St 14 37V 14 24V4- 1 GnMotpt 34 1 Chi Milw Cp 40 7 1 Int Harvest 615 IHarv pf5.76 126 InlMCh 2.60 5 360 InMultf 1.46 6 105 IntPapr 2.40 4 1661 IntlRectf .32 54 25 Armpf 2.10 Oaklnds .24 12 691 OakiteP 1.52 9 16 OccdPI 2.50 3 1265 8 38'- St Dow Ch 1.80 7 2637 p22'- 4 GNutritn .04 17 153 56 30'i1'4 ChiMilCD Df 19 1 23'4- 35' St 11' Mariott .30 12 466 MrshMcL 2 II 235 MrtinM 1.92 6 769 MlndCup .86 8 53 Mary Ka .20 16 74 MascoCp .76 10 294 Masonit 1.32 76 20 502 ChiNW trns 5 764 Xerox Cp 3 6 938 Xtra Co .64 22 16 Zale Cp 1.26 3 19 Zapata .72 4 416 ZayreCp .40 8 2 Zenith .30 20 2335 Zero Cp .56 12 27 Zurnlnd 1.20 6 37 39 ii 13 1-4 214 I 184 14 32 Vi 1614 231 8 I 20 63 46i GenPub Util 16 502 65 12s 14 Gen Re 2.16 11 252 DowJns 1.06 19 DravoCp .96 10 31 74 RB IndS .16 57 51 OcPI pf 14.62 Chi Pneu .40 12 20 17 15Vi- Vt ArmstR 1.40 10 ArmWI 1.10 9 Aro Corp lg 7 ArrowEl.16 59 Artra Gr .20 26 16 14 1 12 14 39! RCA .90 11 3502 u23 lntlTST 2.68 5 1512 u254 500 23 Gen Refrac 61 RCAcvpf4 11 20 15 GSignal 1.60 9 334 1 32 2 19 OccPtpf 3.60 OccPI pf2.50 OccPI PI2.30 OccPt OceanDrll 1 I TM pfK 4 10 I TfcT pfO 5 1 Intnoth 2.12 5 616 45 8 74 4 Soumrk 05b 6 87 SowstAir .32 10 216 Swst Be 1.20 6 48 SwstEgv .52 10 218 Sowst Fl .80 11 43 SwstGs 1 16 9 37 SowsPS 1.50 8 152 Sparton .60 5 11 Spectra Phy 67 13 Sperry 1.92 6 1168 SprgMII 1.36 6 17 SPSTch .72 4 9 SquarD 1.84 7 149 Squibb 1.26 15 467 StaRite .200 6 103 StaleyMf .80 5 616 StdBr Pt .90 9 129 SIMotor Prd 6 223 StOCal 2.40 4 3080 StdOInd 2.80 6 1850 StOilOh 2.40 4 1537 254 Vt 24'- 14 944 Vi 65' Vl 17 St 15'l- 15 22'4 14 27 Vi Ul3 26 g29'1'B 29 14 ChockFII .40 15 173 ChrisCrft 5k 10 24 Christiana 26 3 Chrmoly .90 23 58 Chroml pf 5 15 13V4 '4 174 13'- 14 214- S4 34s St 1 1 71581 C30' 36 17' 14 1.12 8 1 Arvin pf 2 8 152 32' St 2.84 7 1888 U23 GTE pf 2.46 1 20'i GTFIapf RCA pf 2.12 445 RCA pf 3.65 26 ReadBts .80 5 275 RdBt pf 2.12 5 Un El pf2.12 UnEI pl2.72 UnElpfM 4 UnElcpfH 6 zlO 10 7 428 6 32 203 uresser bu Drexel 1.99b Dreyfs Duke 2.20 Duke pf 2.69 Duke pf 8.70 Duke pf 8.20 Duk pfM8.64 Duk p1N8 84 A A Ltd 4 14 Intrpac 1.50 8 26 ii Intpubl 1.60 9 49 184 2 41' St 41H V4 27S4 'It 16' St 28'4 '4 20' St 9' 1 1314- Ve 15 FOOTNOTES: Ooden 1 Z2160 g60' GTIFIpfl.30 Z390 7 15'4 V4 60 V4 5 5'4 1 1' Vs 31'4 14 10 19 52' 20i 23' 15' 23 5 St 13' 5 HVl 1 34 '4 Ohio Ed 1.76 6 1524 UnOil Cal 1 1 1616 imrKgi 21V4 1 Chrysler Cp 634 22'- Vt Chrysler pf 51 1 Chryslr wts 21 zu 5 vi (j lire 1. jug 0 ov zlO 60 1' Genesco Inc 7 185 zlOO 414 Intst Bakers 11 8 1200 Z70 17 i IntstPw 1.64 6 19 UViUt InstP pf 2.28 Z150 35V, Iowa El 1.72 7 72 54St Duke ptu 11 Gen ad .08 60 Genstar 1.80 236 GenuPt 1.30 13 634 GEO Int .24 4 414 ChurFrC .84 9 206 CIGNA wi 641 CIG pfwi 434 Cin Bell 2.72 7 7 Z1000 Recogn Eqp Redman .30 18 Reece Corp ReevsB 2.52 6 Reichold .48 6 Repub Airln RepblCp .60 5 Rep Fcl 1.20 10 Rep NY 1.40 5 'It 13Vi 14 19300 13900 g83 St 6 27'4 '4 1200 g53Vi-2 zlOO 94Vi 28' S4 Duke pt 3.85 22 'it 16'- 34 Vi 32 1 17' 8'i 284 14- St 14 Ve 16 6' St 314- )3Vi 32 Vt 32 -1 g2'i- 9'4- 14' 22'- 28t- 38s 344 311414 34'. S4 254- i4 33 'li 21'4 'It 2' 18'4 4 9t 'it 124 St 364 4 164 V4 36'4 'I 124- i 27 'It 53 24'4 244 14 Wit- 'li 684 37i 294 14 51 14- S4 26V4 S4 12'- S4 l4Vi S4 20'4 164 i 38i- 37' 'li 364 i 454- St St 24 74t2t 55'4 'It 29 St 15 Vt 24' St 10'- 14 6St S4 P6 p7St 205 8' 43V4 g43'4- 14 43'4l 401- S4 4 13' St 2114- '4 53 Duke pf 7. 29'4 Asarco 14 AshlnOI2.40 7 154 AshOI pf3 96 8 AsDryG 1.60 I 717 AsDG pf4.75 14 Athlone 1.60 5 3 AtlCiEl 2.12 6 143 All Met 53 Atl Rch 2.40 6 1796 ARch pf 34 150 AtRc pf 2.60 7 Atlas Corp 2 20 Auost In .32 18 22 19? lOwallG 2.36 6 39 U1914 Vt I6V4- 1 lowll pf 2.31 1200 154- 4 25 pl82 4 Oh pf 4.40 Oh pf 4.44 Oh pf 4.56 Oh pf 7.36 Oh pf 8.20 Oh pf 6.64 OhE pf 10.48 OhPw pfl4A OhPw pfl4F OhPwpf 8.04 OhPpfD 7.76 Ga Pac 1.20 11 3411 DukP pf 64 54'i 7318' 33V4- Vt 564- 'It 23St 18 Vt 1' 40-' 284- '4 954 16'4- St UnPac 1.80 10 637 Uniroyl Inc 51570 Uniroyl p) 2 z220 Unit Drillng 4 102 Brands .40 45 22 UBrn pf 1.20 6 Utd Cbl 17 543 UEnrgy 2.32 4 192 Unitlllu 2.92 5 120 Unitlll pfC 4 Z900 Utdlndus lg 12 9 UJsyB 1.12a 4 20 16S4 60 zlOO 1200 zlO Z170 Z180 Cin Gas 2.10 71015 CinG pf 9.30 1350 23'i Std Pac .70 9 36 GaPpfA 2.24 Dun Br 2.36 15 261 I J4-V4 'It 43 29'- 4 Massey Frg 698 MsMCp 2.56 69 Mas Inc 1.32 45 MMutal 8 140 MatsuE 18e 8 24 Mattel .30 10 1091 MtllpfA 2.50 288 Mattel wts 98 May DS 1.62 6 411 Maytag 2a 10 127 MCA 1.50 14 476 McDrm 1.80 5 156 MDt pfA2.20 19 MDt PIB2.60 2 McDon Cp 1 10 744 McDnD 1.24 8 1566 McGrwEd 2 6 30 McGrHI 1.68 13 714 Mclntyre Z3900 McLean .32 258 McNeil .90 6 21 MeadCorp 2 6 170 Measurx .50 47 118 Medtron .56 14 287 ME I Cp .58 12 88 65'4 'li 35 'li 354-1 '4 994 Vi 99' Vl Z500 061 Z40 27 1300 g32'4l'4 GaPw pf 24 GaPwpf 7.60 GaPwpf 2.52 24i, 1 lowaRs 2.84 7 17 19V, lowaPS 2.40 7 19 51'i IpcoCorp .20 11 66 14 irvingB 3.36 4 30 I6V1- 14 ItekCp 16 191 24V4 14 IU Intl 1.10 4 55 5 ZlOO 4 4 CinG pf 9.28 Cin pf 4 ClnGEpf 44 Cinn Mil ,72 13 Z70 z90 19V4 Ve 44 1 414 4 15 Vb 13' 55S 9 974 244 St 13Vi GaPw 264 Dupnt 2.40a 6 2483 DuPn pf 4V4 2 DuqneL 1.90 7 232 DuqLht pf 2 Z350 DuqLpf 2.05 ZlOO DuqLpf 2.31 1400 DycoPet .24 10 12 Dynamic .15 6 16 625 GaPw pf3.76 264 'h Citicorp 1.72 6 2661 20'4 Ve 1 u29Vi- 12 12Vi 244 Vt 1 294 15' 21i 24 '1 6 is p24 14 6i 4- 56 'a 48' 468 '4 15' 1' 514 1 ll'-l 13'-e- 1 19'- 4 g25'- 4 504 4 U35 i'i 38 1 7' Vb 38V4 St glO'- St 104 44 64- '4 224 324- 1 224 1 25 Vb 41 Vi 12 '4 54 15'- 14 46 1 I6V1 4 314 1 11' p8' 25i 14 31 b22' 1 44 38'- 1 48'4- 44 21V4- 19' 27i 44 23 '4 1714 25'4 '4 45'lV 23 'It 24'4 Vt 7- 1 19i 1 g20' Vt 20'4- V4 1444 AutomtD .44 16 262 A iufnTn 11 A 1487 Kep ptAJ.12 I Rep Steel 2a 2 54 RepTex 1.48 6 782 RescCott .32 5 126 RevcoDS .76 11 2690 Revere 7 2 Revlon 1.84 7 936 Rexham .60 7 61 Rexnod 1.08 7 23 IU intl a 1 Geosrce .56 10 8277 504184 14 14 144- 'li 19' 16' 'H utiesbv 1.6O IU66 111 33'4l OklaGE 1.76 8 639 Olin Cp 1.20 5 31 Omarklnd 1 6 38 Omnicre .28 14 1870 Oneida .72 5 21 Oneok I 2.20 5 53 42 7 1 UtdMrch Mf 354 Utd PkC Mn 42 66 US Air .12 5 265 USF8.G 3.60 8 234 USFSc 4.67d 39 US Gyp 2.40 7 58 284 '4 84- Vb 504 13 4S4- 741 Gerber 1.68 6 Gerber .12 12 GettyOI 2.40 5 Gettypf 1.20 GF Bus 15 27St 32'4- St 23' St 23' 10V4 V4 5' 24 -1 174 1 50 1V4 City Inv 1.70 7 735 Clark 2.20 10 246 Amer 8 105 Clablr 11 17 ClevClff 1.80 7 303 CleveEl 2.16 7 451 11 'I Avco pf 3.20 49 Avery I nt .90 8 13 Avneilnc lg 11 1157 Avon Prod 3 7 1672 A .32 95 Aydln Corp 12 23 25 49StlSt 25 St 194 22'4- 14 Reynlds 2.80 7 Z42900 49t JamesF 1.60 11 201 5 8 1 Reylnpf 4.10 12 39Vi V4 JameRiv .40 6 58 51 4 50' 16'4 '4 20' 144- 1 25V4-H4 15' 27'- 1 8i'l 15 14 12' 22? 3341' 114- 14 15' 1 231-4 19V4 S4 24' 14 74 2 28 Vi 470 55 4S4 2'a GiantPt Cm Gibraltr Fcl 125 3 119 USHome .16 Inds .76 US Lease .60 11 Jamswv .12 149 Systems 34 532 Reyln pf 2V4 RevnMt 2.40 I 6 112 ClevEpf 7.40 Z50 Clevpak .60 7 17 Mellon 2.24 6 28' 1 13' 18'- 8' 'It Composite tables include trades from eight markets identified by last price indicators for markets other than NYSE as: a-Amex; b-Boston; c-Cincinnati; g-NASD; k-lnsti-net block trading system used by institutions; p-Pacific; u-Midwest; x-Philadelphia. dividends: annual rate unless otherwise identified: la) plus extra; (b) paid in 1961; (c) payment on accumulated dividends; (d) paid so far in 1982, no regular rate; (e) cash plus stock paid in 1982; (f) cash plus stock paid in 1981; (g) annual rate plus stock dividend; (h) paid in 1982, latest dividend omitted; (i) percent in stock paid in 1982; (i) percent in stock paid in 1982, latest dividend omitted; (k) percent in stock paid in 1981; (q) in bankruptcy, receivership or reorganization; Is) capital distribution; (t) liquidating; (wi) when issued; (wf) warrants; (x) ex-dividend, ex-rights, ex-distribution.

SALES: In hundreds (00) omitted except for those designated (z) which are traded in 10 share lots and carried in full. P-E RATIO: The price of 9 stock as a multiple of per-share earnings -derived by dividing the latest 12 -month earnings figure into last sale price. 147 232 Orange Or Rckl 1.68 7 Orion Ca .60 11 OutbrdM .80 7 OutletCo .60 Overhd Or 1 21 OvrShph .50 4 OvrnTrn .80 7 90 32 GiddLew .80 5 115 UI6V4 'It JpnFd 1.25d GiffdHill .92 8 31 14! JefPllot 1.52 ReyMtpf 4Vi Melville 2.04 9 US Rlty 12 EaglePc .96 Easco 1.32 Eastern Air CloroxCo .64 8 1374 V4 2 8 276 6 31 4 237 U6V4 14 r.illollo 5 9 19111 14 JCP of 13.50 ussnoe 1.36 6 74 164- 14 Cluett .76 7 RchVks 1.46 RieglTx 1.80 MercStors 2 6 MercTx 1.12 6 356 144 'i Gleason .80 6 32 10'4 CnP pf2.20 I7V4 14 GlobalM .20 5 499 u13'4- CnPpf 8.12 Merck 2.80 14 3149 107 6 96 1130 4 Z90 Z710 1200 4 72 6 Standex .95 6 11 Stanly .76 8 144 Starrett la 6 7 SIMtISc 1.20 27 Stauffer 1.32 6 521 Steego 8 16 Sterchi .76 8 1 SlerlBcp .72 7 7 SterlDg 1,08 12 2113 Stevns 1.20g 128 StewWn 1,68 10 71 StoklyV 1.48 9 23 Stokely pf 1 zlOO StoneCn .75 5 3 StonW 1.60a 7 7 StopShp 1.32 4 45 Storage Tec 11 1939 StorerBd .72 15 681 StrideR 1.34 8 46 Suave 5 465 Subr 1.60g 5 10 Sullair .32 92 183 SunBk Fla 1 7 81 Sun Chm .48 7 6 Sun Co 2.30 4 1326 SunCopf 2'4 5 Sun Elec .72 28 Sunstates 16 11 Sunstrd 1.80 7 3223 Sunshine 117 SuperGn .60 6 150 Sup Oil .20 11 3536 Suprscope 14 Supr Vlu .48 10 352 EasA pf 2.69 EsA pfB3.20 Fa Air wtsO. 79 55 28 11 14- 14 20 Ul3' 36 8' 79 9 16' 'li CluettP pf 1 3OV4 14 CNA Finacl 66 1 CNA I 1.20a 98' '4 Coachman 16 RioG In 1.20 5 RioGr pf .80 Rite Aid .80 11 3' Gold WF .04 107 p5'4- 'It Jer llp 9 218 Steel 2 2 2958 US Tob 2.80 10 54 Utd Tch 2.40 5 1009 UTch pf 3.87 8 UTch pf 2.55 40 UtdTele 1.68 6 820 Unitrode .25 14 109 EastGF 1.20 8 385 x22 Vt Gold Nuggt 7 272 26 Jer CPLpf 4 Own CF 1.20 19 432 Owenlll 1.68 5 394 Ownll pf 44 1 Oxfordlnd 1 6 13 Merdith 1.80 7 1 2 MerrilL 1.28 6 3145 MesaPet .20 10 2198 MesaT 1.21d 67 Mesabi 11 43 EastUtl 1.70 7 99 13'4 Gdrich 1.56 4 77 Ul9'4- It Jewel 2.48 20'4 14 Coastal .40 708 19 26 .64 6 Robshw 1.40 10 264 16 244 14 3IV4 14 81- 44 15 35V4 14 23 14 274 44 31111 2414 14 9' 14 274 14 10'- 1 17'- 14 224 Vt 344 70 1 10'. 14 54-1 354 '4 p7V 224 'it 30V4144 3'4 1 1841 224 Jewelcor In 34'- St Bairnco .40 6 151 Bakerlnt.60 I 760 Baldwn 1.60 9 241 Bald pf 2.06 12 BaldorE .32 11 9 Ball Cp 1.80 6 21 Bally Mf .10 10 2200 BaltGas 2.68 7 1572 BanCal 1.20 11 66 Bandag .90 10 36 BangorP .80 3 6 224- 'It 144 8t 8-1 29' '4 82'- 13 44'- Vt 45 1 234-1' 32- St 4S 17 Vt 184 11 Vt 144 Vt 38'4 Vt 23S4 S4 254 St 13S4-1V4 22 17 28 19 4 Robrfsnl.60 5 290 RobinsA .46 7 640 19' 'It 45i 23 'It 19.4 4 34i 1 204 304 10' 19 32' 12s 1 13 261- 2714- 1 5514 St HSt 1 254114 I4V4- 1 29 '4 Tit inv.

CStl pfB 1.83 6 CocaCol 2.48 9 1810 ColeNatl .76 9 16 Coleco Inds 14 686 Colgate 1.20 7 409 .72 7 71 CollnsFd .24 7 198 294 25S4 4 234 26- 174 14 36 Mesta Mach 16 MGMUA .20 8 343 MGM Gr .44 11 422 Metromed 5 14 419 MtEpf 8 32 120 74' 'A Gdr pfC 3.12 5 29 14 Goodyr 1.40 6 627 134 14 GordonJ .56 6 13 20' i Gould 1.72 9 370 244 GraceW 2.60 4 406 194 i Graingr 1.00 10 276 17' Vt Granitville 52 20 104 Great 967 GLk Int 13 2 23' S4 GNIron 6 21 p3'4 i GrtNoNek 2 i 74 23 "4 26'4l4 34' '4 23'- '4 14 18V4 124- Vt 14 1414 14 21' 24 33V4 69 V4 21 '4 EsKodak 3a 10 2686 Eaton 1.72 10 113 EchlinM .56 15 76 EckerdJ .92 9 339 EdsonB 1.44 6 7 Edwrds 7 158 .32 14 394 Elcor Cp .30 1 Elect Assoc 23 25 El DataS .60 16 93 Elect Memo 41 165 ElginNt 1.60 6 23 ElPaso 1.48 8 270 2V4- i jimWalter 1 61 15V4 V4 JimWpf 1.60 1 24' Vi JnHn In 1.47 10 39' St JHn Iv 1.84a 19 39V- St JonsJons .88 15 1 041 10SV-- Jhsn Cn 1.40 7 26 6V4 Johnson EF 23 107 23 4 JonLogn .60 206 27S41 Jorgensen 1 5 2 364- 14 Jostens .84 9 20 12St Vt JoyMfg 1.40 5 88 104 St JWT Gr 1.44 14 10 Univar 6 31 UnivFds .96 7 x99 UnivLT 1.64 7 119 Upjohn 2.28 8 1152 USLIFE .84 5 188 USLF pf2.25 15900 Uslife Fnd 1 16 UtahPL 2 20 8 266 Ut PL pf2.90 34 Ut PLpf 2 60 3 Ul PL pf2.04 14 148 I8V4 St Col Pen 1.40 RchGsl.76g 5 471 RochsT 2.04 6 108 Rockwll 1.56 7 1438 RohmH 2 80 8 23 Rohr Inds 5 56 Rohr pf 3.12 15 Rollinsln .56 8 496 Rolm Corp 20 75 Ronson Cp 9 15 RoperCp .90 5 1500 Z30 Z20 Colemn 1.20 7 61 24i PcAIn 1.40a 21 9' PacG 2.72 6 1065 22'- PcLting 2.76 6 58 p24 Vt Lumb 1.20 11 146 2341' PacP 2.16 6 1294 pl8 PcPL 3.75pf 14 25 Vt PC Scien .32 10 85 14- St Pac 1.40 8 137 16 MtEpf 8.12F MtE pf 8.121 MetEpf 7.68 Mexico Fnd BangrP pf 2 11 1.52 11373 BnkARI 2.20 9 12 Bnk NY 3.20 5 39 1 Wt-. Bnk Va 1.16 6 236 BankTr 2.05 5 299 Banner .18 22 Colt Ind 1.80 12 462 Col Gas 2.86 6 102 ColuPict .60 14 800 Combln 1.80 6 709 42' Vt 16' St 3314-1 fit-'ft 7 8 2 1'' 'It CUP 1.48 5 MichEn 1.34 10 MhW pf 2.67 25St 4 GWstFnl .88 612 1 ORIGINAL DEFECTIVE I.