The Pittsburgh Press from Pittsburgh, Pennsylvania • Page 22

22 The Pittsburgh Press, Tuetday, June 24, 1767, 5 Jt Roy Rogers; Happ teacs To Pleasant Hills Restaurant "We know that the people come to the area for a reason Other local investors in Fast Food Services include Wil Another Big BART Contract Spiked Down By Dravo By WILLIAM ALLAN, Press Business Editor, Here come the Roy Rogers Roast Beef Sandwich Restau liam D. Duffy, general manager; Ben Parker, vice president; Attorney Morris Berger, and Joseph Klemp. The Rogers Restaurants are franchised by Marriott itself up to its stirrups in leisure time activities like restaurants, motels, airline catering, etc. "We are the lamest food service and lodging "outfit in the rants where you get your food in just seconas. world," says James H.

Petersen, director of the restaurant If Mr Rogers bad been satisfied with a 44-second draw, franchising division. "We serve more food than everyone but he'd never have won fame as a cowboy movie star. But that the U. S. Army.

It is the Army, Marriott and then the U. was back In the '40s, and the action today is along the high- Navy." I other than our restaurant," he adds. To get into the business, he suggests you have $36,000 to invest $7500 of which goes to Marriott and then the parent firm gets 3 per cent of the gross profit after sales taxes. The stakes are just a bit higher than the game down at the Long Branch. DRAVO CORP.

has been awarded its second contract for track work in connection with the $1.3 billion Bay Area Rapid Transit (BART) System in San Francisco. Its bid of $6.9 million was nearly $400,000 below engineering estimates, and the firm credited a new system for laying the track. The new contract covers 20 miles of two-track system from Concord to Oakland. Dravo currently is working on another, 23-mile-long section, so it has 43 miles of the 75-mile system under contract. BART's specifications are tough (Vs-inch tolerance in 33 feet) to provide a quiet and smooth operation.

Rails are 1518 feet long, continuous weld. ways, where fast food is a different sort of draw. Marriott will get a lot bigger soon, if plans materialize. The Pleasant Hills outlet is the firm's 105th Roy Roger and the schedule calls for 870 by 1973. The newest Roy Rogers Restaurant opens today on Route 51 in Pleasant Hills.

It is the first of 26 to be built here in tour years uy Its menu includes roast beef sandwiches, coleslaw, trench Food Service headed by Maurice Parker, fries ruit turnovers, etc. Roy Rogers Restaurants also serve Mr Parker has turned his back on investments as stable linker, relates, and will seat 75 persons and Dravo't new tysttm on site in San Franeiseo. that's different, for most fast food outlets do not seat many customers. as men's clothing to get into leisure time. "Leisure time will swamp the U.

he says Dravo's system includes special forms for placing the con-crete leveling machine, a new machine for placing the 500- Sound Srete Ues, a special train for hauling the extra-long rails and a Swiss machine for aligning the rail. According to Mr. Petersen, they are located where 15,000 i a TT I TaUim r1ria. SIrSS1 meTeTa' a autosVass every 24 hours, within 2 miles of a 35,000 popuh, tion, close to a shopping center, if possible. development, Franklin Estates, near Delmont.

mm Soiti In Hp Div. loot High LowClosoCng.i new vopk fUPM-FoMowinu ore Unarcol .40 7 10, mv, Unamr 1.40 prices on the New York Stock Exchanoe Un camp 1 Net sales In York Stock Exchange Ouotatiohs UnCarbide 2 Low Close Lug. Oiv. IMS High -A- Union Corp On Elec 1.20 Un El Pf 3' 31 31 7 94 14 30'4 30' '4 "4 70'4 7W 47 47 46Vj 464 lVl i7i Sales In Not 100s High Div. 23 Va 12 Div.

Sales In Not High Low Clou CM. 129 414 403i 411 in fl2. fl4 B4 V. Net Low Close Chg. I Div.

Sales In 100s High 48 High Low List ChB. Div. 54 74 Oiv. I Mi I1 17V4 15 42 Soles in Not 100s High Low Close Chg. Div.

352 58', 56J4 5734 2 Lvke Young 74 27 26V4 26'2- V. Lvke pfwl 4 45 4434 4434 V4 131 22'2 214 22V2 1HI 15 23'. 23'A 23'. 'ilMacAF 154 2834 274 274- HlMacDnld .60 iui, lani. MnCKt 13Vj 74 "4 16V 19 6OV1 59Vi 59', Vi 52 94 91 93V, 3 300 16' 15' I6V1 Vi 109 76 25 23''.

24V. MiironHOti 1 33'4 31 4 Hitco Co .15 30 294 29'i- V4 HobartMg 1 463i4 46'4 4V Hoff Electn 2)34 20'2 20V2- 3.4 HollvSu 1.20 Wi 3934 40V4 Eso Inc .30 24Vi 23Vj 24 '2lEs5xlnt 1.20 205i 2i' Vi Ethvl CP .72 2W 29 29i EthvlDf 2.40 26Vj 26'i 26'i Vi Eurofd 53 16 41 26 52 72 32 3) 74 il-aiCenSovo .80 16Vj el .88 46 3Jlcerro 1.60o 22, .60 40' I Cessna A .80 4A-1 4J 35 X35 104 2 26 302 76 43 uneiec UnEI pf 4'2 UnElpf 4.56 UnEI pf 6.40 UnOCal 1.40 UnOICpf 2'2 UnPacCp wi UnPac RR 2 UnPacpf .40 Unlroval .70 Unlrovalpf I Unlshops .30 Alrcr 1.80 UnAirLlne 1 UnCorp Un Fin Core-UnFruit 1.40 UnlndCp .20 Unlndpf .42 Iitdmm 1.30 116 23- 22 72 41 40: 253i 24' 25 VilEvoniP 15 25'4 24', 24, 116 36Vi 35 354 17 2134 21V, 21V, 15 25V, 25 25V, 17 19 19 1 04 911. 26 1 43'4 17'. 28 30 I3UV4 U0-4 I4T 4-T 4 i I 3 120'2 ll I'l 2i 25 Til liyv4- JH Stl ITU 711. 1 IV1U1.T 15 fit 42'.

42i- Momesik .40 I6V3 17 i Honvwl 1.20 273t 27H- Hoover 1.20 Host Intl .30 iHotelCp Am 4'4 26V3 Viichadbrn Inc IJ'if 4 I '4 7434 IV, MCV PfA. ViZ fr it 138 261 127 ll'i 20 47 79 WVt wi iiy it ChmSPI 1.20 -F- 27V4 28'i l'2 4S'2 46 1634 1534 17 17V4 46 158 29V4 28 2 'a 11 Chartr NY 2 18 18 6 17' '4 66 41 204 Nowstinpt 41 l'4Nwstlpf 4.20 INwstStl 1.80 Norton 1.50 18V2 V4 Nort SI 2V2k 134 V. NortSpf 1.60 18V. Vi NVF Comp 3634 IV, 274 v'lOakElec .64 74i ViJOoWtePr 464 OccidtlPet 1 46 OccidPt pf 4 234- 4 OccPtof 3.60 414 2.16 58-4- '4 OgdenCp .80 23 4 Ogdn pt 1.87 31' 1' 534- OhEdpf 4.40 1.08 .80 37! 2 OklaNG 1.12 Olln Mat .88 Magnav 1.20 4l'4 4IV4 i 303,, 30V4- Vi "2'rK vi Hniirlnile .80 "5 Fnherae wl 1'. 18 V4 1 Chase Monh Checkr Mot rhmln 1 188 27 5534 564 1 18 23 18V.

2 SO'. 22 151 384 I 484 48' 48V- 52 60 59' 60 15 14', 14 14' Yf 67 7V2 7 74- Vt 74 Houdl pf 2'4 24V2- 34 4934 22'i 60'4 12-1 103 7 77 .15 33 Sales In Nt loos High Low Close xl3 72' 70 70 -VA X46 57 55'4 56 V4 11 45 44'i 45 9 3'i 36', 364 26 43 43V. 43'4 ft 12 45V. 44'i 44'. Vt 50 17', 16 164- Vi -0- 17 18 1734 18 Vt 5 21 21.

21 1343 37' 35'. -37 2 35 1094 1054 109', 7'4 48 112'i IO8V1 112'4 5'4 3 56' 55V, 56V, 4V, 58 244 24Vi 24V4 Vt 20 41 Vi 40 Vi 40V1-1 125 25 25 25 ZlOO 67 65' 67 1V, 24 214 21 Vi 21 XZ520 1234 12 124- 12 21Vi 21V. 21', 125 284 28'i 28V4 Vt 57 24'. 24' 24' 12 20'i 20 20' 12 28'. 28 28- 35 44 43i 434 Vi 97 34Vi 334 V.

28 21' 20'. 20'i- V. 3 244 24V. 244 ft 73 2S'4T Yf Monlnd 21 22 '4 Manpow .72 23Vt 1672 64 25'4 70 Vvil IX FictorM .87 2L 2t JJ FoircC SW, SfA Fire Miller il --aiE'tefEL'. 17 67 2.60 Chemwv jl ti ManHon 2'2 1 6 303'4 564 75'2 14'i 203 234 123,4 20' 17V, 2 10 213 57 36 4 64 24 31 Un Nuclear JVVl IT 1 4 35 30'i 29V.

29' 591 41 40 40 14 34 12 ll'i 11- Hi 101 20'l 20 20', z70 52 52 52 ...1 ZlOO 60 60 60 -1' Z160 671i t50 69 69 69 -J'i. Z60 91 9 91 -1 185 55 S3'l 53'-li 94 7 l'i 69Vi 32 44 44 44 66 45'i 4431 45 Vt 53 84 l'i li- Vi 41 25A 25 25 V. Z420 1154 114 115', lVr 31 30', 30 30V4 Vt 36 64 62' Vt-, 307 40'. 384 384 -1'5 59 13'4 13 13V4 '4 6 19'. 19 -19 V.

17 48 47 41 1 84 14 13'l 13- Vi 7 8 8 l- Vi 31 30 30' 42 22'. 22 22 41 5 5', 5V. 11 31 37 38 4 67 374 37 37'4 271 72'i 71Vi 71V1-1 5 39Vi 38 2lft-W 155 26' 254 25'. 39 36 35 35 Vi- 34 464 45 464 1' 54 31 304 31'4 Vt 17 314 314 4 Z40 784 784 784 Vt 48 28 27' 21 Vi x31 414 41'i- V. 116 42 41 42 21 19Vi 18V, 184 '41 65 26'i 26 264 Vi 16 22' 32' 32' 2 37'.

374 374 Vt' 13 27 27V. 107 29V, 21 29 1V4 53 42 40'. 42 49 25 24'i 25 Vl 43 23V, 23 23' 32 3434 34 34 7 45 44' 444- Vi x79 36V, 35'. 35'i- 'j 1111 34V, 324 34 46V4 vt rh.t rn 1 An 3S 46Vi 46'i 1 39 254 20'. 20' 169 41 40V4 -M- 20 18V, II 48 13' 13'4 9 I8V2 18 63 364 35 Z20 62 62 162 274 26'i 86 7'.

7V, 135 464 46'i 5 46' 46 10 24 23 21 42 41', 16 59', 584 13 23'4 224 1 31V, 31' 203 54' 534 202 58 51 584 57V, 15 144 14' 31 37' 37'4 16 43 42V, 107 40 38 20 16 16 19 36V4 35' 20 27'. 27'2 14 3 204 20' 105 44. 42 7 46' 45', 8 65 65 46 17 1614 50 53'. 52 235 36V. 35 13'.

ViHouOn 'HouseF 1.10 234 l'i Houseof 2.37 123,4 i- Housepf 4.40 207. V. HoNG pf l'i Vi HOUSLP 1.12 Utd PkC Mn USFSc 2.95b 51 Vi h. nhio 4 4 13'i 20 23 12 2OV2 17' 6' 33 tVh 62'i 62VJ ipaistatf .40 iSi FamFn 1.30 Xl 60'. 60'.

60'. MODCOIn .60 x5 1 204 12034 1204 Mapcpf 1.12 6 39 384 38V. Mar Oil 1.60 46 384 37V. 374 41Marcorlnc 1 ii 77'. 234 234 li.Morcor pf .2 19 51'i 21 303 244 32Vi 64 356 194 39 11 29 .24 xlS 70 1234 I2-.

12-V-4 consteel In 38', 38', 38', 39'4 38V, 39 For WstFin Jl 'i ChesPnd .92 2ff Chi III Rv 21 21" ChicMllw ct 4 5 64 64.. rhMISctof 5 18 18'. 184 1834 19 8 f- vti 43 384 37 38 141 24 23 23VlVi 2 38 38 38 74 39' 37' 39' IV, 240 70' 69V, 70 fre 154 26 25'. 26 14 31 24Vl 23 23 -1V 308 124 ll'i U-1 25 32V, 32 32'i 229 66V, 66V1 66V1 Vi 4 39'i 39'i 18 28 27 28 Vi 44 32'2 32 32 rem 3 2k 4 704 70', 70' 'ij? MarianL .24 Howmet HudBav 3.40 1314 25V4 234 24'i2 USFrht 1.40 US Gvpsm 3 USG Pf 1.10 US Indst .45 USPipe 1.20 US Ply 1.20b USPIvCh .84 USPIpr 1.20 USPICpf 5V, US Shoe .88 1 HughesH .40 39' a OneidaL .70 30'2 30'2- V. 29 30' 33V2 3:3 39 Chi Music 1 22 21 20', 204 '4 -I- Marlenn wi MaraCm .60 Marlntt 2'2k Fedders .40 Jiff" i I FedMoo 1.80 24Vt 24 24 Fed Pac El 25'i 244 244-1 4 Ftd Pac 16V.

4- 16' 65 254 12 23 19 28 76 16Vi 107 28H 28 ChlPneum 2 Chi (hiRI ct UP 7 34 3 i 2 111 25 4 I 60 70 3 24' 251 22J 23 27V2 27'- 33V, 34 V2 354 ll'i 12'. 23- At 19'4 V4 73 Vj OrRock 1.20 Otis El Co 2 Outbord 1 OutletCo .65 Overnlt Tr 1 OwensC 1.40 164 Vi 35' 4 27' V. 204 '4 44424 46 1 65 44 19'J 34 5 iT Sl'r Fed Slon .60 24 24H d0Str 72'2 73 140 CniKICt NW M7ni. j. l.

rviarsnr i.iv ,4 4 Mart Mr 1.10 li liV' 'i; Md Cup 55, MascoCp .2 0 62'4 62'-i 1 34 MnsnnH 1.70 22 21 J4 a vt 30V, 14'4 5534 64'. Idaho 1.60 IdealBasic 1 III Cenln IV, IHCen of 3', 794 7.91 V4 rkTIMT 1 1A Udsmn USSteel 2.40 US Tob Co 1 61 61 61 Fed Mtalnv 2SVi 2l34 25 3 21 7 l.T. 13'A 14 88 15 22 50 179 331 22 24 2'. 7 29V, 36 50' 50', I V41, 94V, FerroCo .70 21V, 2IV? .60 Croft 36 124 243 304 29' 36V, Un Util .88 101 32 35 32 3 1634 16', 16 16'2 Owenlll 1.35 inipowr I. to 30' 30'2 55? 97 34' 3334 34'4 Mossev Fr 1 15' 15 15V4 Maltelln .20 317', 3114 313iIVi Mgv DS 1.60 Of 4 13 39 38'4 Flbreord .70 FleldMI 1.40 Flltrol Co 2 Vn 1, n7 llftl.

Hi i v-nr mi 32' 32 29'. 294- Vi 293 294- Imperial CP 36V. 36' Cp 1.40 35'. 15 79 7I'J 79 140 67 67 -1 1 74 74 74 Vi 5 1154 115', 115', '2 9 20'A 19'. 19'-1 -P-Q- Owen I of 44 106 2 1 115 115 115 -7 Oxfrdlnd .60 2U'4 19'.

32'i 27 265 46'i 45', 45', 20'i 20Vi 323i 27 64'i 7 29 vj Chromal .44 37 J34Hi f. gjroml PI 261 16 '316 16V tnrvr. 1 il 1 253i 25V. 25-4 Vz Gas 1.40 1 45,. A1V.

A3AA 4 pf 4 294- Vi 50-3 94V, 1' 38 Vl- Vt 20Vl Vl 20 Vt 32', 27 -1 64 Vi 42 12 14 Vt 4 7 75 Vt 94V2- Vi 163 26 Scherlng .80 Schick Elec Schlitz 1.40 Schlumbgr Scientfc Res Scl Rpf SCM CP .60 SCOAInd .60 Scot Lad .50 Scott Ftz .80 ScottFor .60 Scott Papr 1 Scovlll 1.40 Scovil pf 2V, ScrewB ScudderD Scudrpf SbdCLI Seab Airl Seaarv SearleG 130 Sear 1.20a Seotrain Lin SEDCO .08 Seilonlnc 5k Servomt .50 ShellOII 2.40 ShellTr ShellerG .80 Shellrpf 1.40 Shell rpf 1.35 Sherwin 2 ShrW of 4.4U Shulton SlegelHI .68 SlerrPw .72 SignalC 120 SionolCopf 1 SioCopf 220 SignodeCp I SimmP Simmns 1.40 SimoPat .70 SlngerC 2.40 Singerpf 3', Skellv Oil 1 SkvlinCp .48 Sm A 1.40 Smithlnt .36 2 Smucker .70 Sola Bas .50 Soo Lin 2'4b SOSCons .40 SoCarE 1.19 SCarEpf 2' SoestPS 1.0& SoJ Gas 1.46 SCalEd 1.40 SouthCo 1.14 SolnGE 1.60 SoNatG 1.40 Sou Pac 1.80 So Rwv 2.80 So Rwv Pf 1 Sowst Airm SowstPS .64 Spartan Ind SoartlnA .60 Soorton SperrvHut 1 Sorag El .40 SauareD .10 SauibbBpf 2 Stolev 1.40 Unutnpt 1 "4 UnUtilpf IV, UnvLeof 1', Univ Oil .80 Upiolm 1.60 UrisBldg- .40 USLIFE .50 USMCp 1.60 USM pf 2.10 UtahCon .52 UtahPL 1.80 5 141 2 4 25 41 25'2 23'. 62'j 62'. 71' 71'- 64 51 51 Vi ClnGEpf 43.4 42', 41' 14'. 14Vt 47' 47 Z390 63 Z200 71'. 33 534 101 36'2 1 98 Market Breaks Out Of Slump 53 Vi 354 '4 53 35' 16 iV- Tr.

3 15 til rin 1.1 23 V. 15'4 31V. 20V2 98 98 34 CIT prf 5Vj 28 15 30'i 20 26 20 75 4 98 73 3 95Vi 934 Pac Gas IV, PaclnEx .80 PacLtC 1.60 PacPet PocPwr 1.21 PacSAI 1.20 pt 6 PacifTIn .60 Palm Bh .25 PnASul Pan Am .40 -V- 56Y, 27 1'4 233 57'i 56', 562 274 264 20V2 1 Cities Sv 2 261- ViXltvlnv 26 89 3614 36 7 19 19 33 27 26 792 33' 32 Vi 37 21 21 29 173i 17' 79 20 20 Z210 94 113 17 164 32 23 22'4 51 18 17 487 18 18'. 37 31 'i 31 7 30 29 13 21 21V. 46Vi 464 Vt 44'.

4 31 48 36 194 4 264- Vi 33 Vi 214 4 17', ft 204- Vt 94V4 17'4 22V4 II 18'- V4 31- Vt 30 214 6041 4 45V4 1 57 Valve Cp .40 Varian Asso Veedrln 1.60 3 964 57 57 1 NEW YORK (UPI) The market broke out of a pro- 153A 11VJ 34 '2 Vendo Co .60 34', 47 5 88 93 32 97V. ft 3irj 40' 27 Vt close. Volume approximated 11,000,000 shares. IBM led the way higher in the electronics. It reduced equipment prices, but boosted its quarterly dividend.

Also 210 29'. 28 28 'i CIivlnvpf 2 6 243,4 24V. 24V4 V. Citvl Pf 1.31 26 12 i 12V4 Vi Cltv Str .40 15 13 13Vj 13V2- Clark 1.40 170 33a4 32'i 3Mi i Clork Oil .40 31 27V2 26 1 JCIevClif 1.60 23 35 34 cieveEl 2.04 66 21 2N4 1 jciv Pitts 3'i 35 3li cievlte 2.20 it KVa W't 15l Ai 11. Stock Averages STOCKS TODAY Indust.

Rails Util. 45 Stks. 11 a. m. 871.49 214.97 121.51 291.42 Noon 877.33 215.11 121.39 298.23 1 0.

m. 176.81 215.31 121.39 298.20 Panhdl 1.60 4642j2 longed slump today in fairly 35' active trading. 15' 3S'4 i 42V, 35 55 Z30 52 i.orp 1 VlctorCC .50 Villager .50 Va Elec 1.12 VonsGr 1.20 Vornado Inc vsi Corp .44 Vulcan 1 VWR Un .72 1 604 60Ji 17 78 61 47 78' 3 46 47 78V, 2S'- Vl I 2V 19 137 5634 55Vi 56'2 1V2 ciorox 19'2 52 77 78'll' 19 324 IV. 21 '4 Vi 23', 34 3Q3. 4 877.20 215.61 121.17 291.35 fjrm were Control Data and Close 274 49'.

49 49' 18 84 8J2 12 324 30' Cluett .90 2V. V2 17 4134 40'i 2 314 30 115 41'i 43V. 116 27'2 27 13 I8V1 17' I 34 34 16 24 23' 17 31V. 31 1 37', 37' 46 18 174 16 2634 26 66 35. 34'.

367 27 2634 3 32 32 44 44 42', 83 36V, 35', 49 494 49 334 27 25' 24'. 49 11 11 260 53 52 53 1 152 355i 34'2 CluettP pt stocks monday National Cash Register. 84 13' 4 21 Vi 21 '4 23' 23 31 30', 17 19.A 19 V. rNA Fin 50 'ii SS? US I frcNA pf 1.10 45Vi 44-i 41i Go, CoastSt Gas Walgreen 1 I2-. 14', VI 73 73 28 28r Vt 64' 64V, Poorer Pargas .72 Parg pr 2.64 ParkHa 1.40 ParkPen .80 PenCntl 2.40 Pennev JC 1-Penn Fruit PennCpf PennPL.

1.60 PaPLpf 4.40 PaPLof 4.50 Pennwl 1.20 Pennwpf 2V, Penwlpt VA Pennzoil .80 Penzlpf 1.33 Peopl 1.10 35' Abacus .00 AooottL 1. 10 ACF In 240 KmeCI 1.40 AcmeAAk 2a AdExp 1.5-a fdamMI .20 fdresso 1.40 Admiral Co MlnoLf 1.40 tguirre Co ir Prd AlrPr of frirRedc I'j A Industrs MabomCs I AlbertoC .32 AlcanAI 1.10 Alca Std .20 AilegCp Algh6Df .60 All Lud 2.40 Alia Ludof 3 Allg Pw 1.28 All Ch 1.20 (klldMon .40 AlliedMi .75 AlidProd .68 AllledPdDt 3 M.iedSt 1.4J Alld Suo .60 (kills Chalm AlohPC Alcoa 1.80 AmalSu 1.60 Arribac jO A fcsna 1.20 Amerod Hss AHesspf 3'. AirFilt .80 Am Alrl .80 fill Baker 1 AmBankN 1 A Brest 1.60 Am Can 2.20 A Can of AmCemt .60 A Chain 1.60 A Credit .90 UrnCISo 1.40 AmCvan 1 Vt Am Distil 1 AOualV i QVpf SmElec 1.58 km Enka I Am Export Am Gen .50 ACnol 1.80 Am Hoist .10 A Home 1.40 I Home pf 2 AmHcisS .22 Imlnvs 1.10 A .90 AMelCI 1.90 Amer Mo. or An NtGas 2 APhoto kResch Amer Seat 1 Am Ship .60 A Smelt 1.90 m5 Afr .70 Am Stand 1 funStdof Vt AmSterll .48 A Sugar 1.60 ASuar pf .68 AmTiT 2.40 A Tobaaco 2 AmWalr .56 AWatrpf 1 'A AWtr pr V4 iyytrof 1.43 Jmeltk .60 Amtac In .80 AMK Co .30 AMP Inc .43 Ampex Co I 2.40 mtel In .32 nacond 2' AnchorH .80 AncoroNtl 1 MdClvt 1.20 A.acheC .20 Apco Oil 4k Aaua Chem A Svc .84 IrchDn 1.60 AriiP Svc 1 ArlanDS .20 ArmcoS 1.60 Armurpf 43 I rms Lk .80 ArmC pf 3'i ArmstR 1.60 Aro Coro .90 Arvin Ind I AshlOII 1.20 Assoc Brew AsDrvG 1.20 As Sor 1.20a I iso Trn .40 i 1.40 i.MCtvE 1.30 (MIRicli 1.80 AtRchof VA AHR Pf 2.80 Atlas Chm 1 Atlas Corp Aurora Plas f.ut Sor Automt Inds AvcoCo 1.20 Avco of 3.20 AvervPr .32 Avr.ellnc .40 Avnet pf V'i AvonPr 1.80 344 35 Vi 39'i 39V- 3 IT'. 89 51 ll 60 322 2 88 4 38 Z20 16 Advances topped declines for the first time in 17 sessions, although demand appeared to taper off in the final hour.

Analysts viewed the rally as "purely technical," President Nixon's get tough attitude on inflation had kept the list under pressure for more than five-weeks. 10 034 875.65 880.75 862.46 870.86 215.81 216.89 212 44 213.97 121.42 122.16 120.11 120.35 298.22 299.89 293.87 296.33 30 Industrials 20 Railroads. 15 65 Stocks 188 31 "4 Vt 37' 174 263 34' 27 32 Vt 36VilVi 4 15', 2 11' 24', 24' 13-4- 37'. 70 69 6934 1 I 66 66V2 Vl 3534 34-' 11 10V1 11 3, CitSGPt 1. 1 ia CocaCol 1.32 lA.CocaBtl 1.20 99 112 1 73 28 29'.

Z20 64' Z360 67'. 121 37 5 16 26V, 355 35' 412 50 WalKli I.2UQ WallMur .80 Walworth Ward 1.30b Warnaco WarnCo 1.44 WarLm 1.10 WarnrS 1.60 24 188'4 n9'2 36 35' 35s- 484 4734 J'4- 56V4 56'4 '2 a i i generally nrmea. Production dipped slightly last week, but demand picked up. Prices strengthened on the American Stock Exchange in brisk turnover. 36 68 25' 10 74 i Vi UOIBQIC 373,1 23V, 1 iCulsPpf 3'2 364- Vl 68'.

V. 25V, 48' -1 24'. Vi 324 11 2V2 4534 liv 244 24 48' The Dow Jones average of 30 blue chip industrials was up 5.69 to 876.55 near the 46', 85 x32 43 43'2 45? 46 43V, 44' 51 Vi 51 '4 46. 47 120 44'i Wosnos 1.2 Wash Stl .70 215 35'4 34i 314- 34 49'i 48V4 43' 4-1 CO n. -80 115 3834 373.

38-4 Co Intst 1.60 51 107V2 1033,4 107'2 pf 4 59 2 'i 29 Vi Coltlnd 5 24'. 24 55 33 324 It iqiA 45 Z120 52 25 24' 14V4 13 43V2 20'2 Wash 1.28 45V, 1 Vi 29 29-1 PeopGS 1.V6 PepsiCo ,1 PepsiGB .80 Perfect Flm Perkin Elm n. I in 15 28 33 48 29' 12V, 50-4 129 5 14 145 20 420 20' 3 21' 21 21' Vi 213 224 22 22 Vi 100 1714 45' 47V4 2'. 82 -I 33 3086 42 105 20 30 41 13 II 50 55' 55' 55Vj 50 2'7 2Ji- V4 I.OIIUI l.w 10'4 10'4 pf 4'4 52V4 S3' 4 3. a 1.40 34Vi 34't pr 1 Clnr-I Crlf.

257- Income Cap 14 il3i 41'-4 414 Vi 3534 43 30 1 29 30 iFirestn 1.60 29 26V, 2534 97 55'. 534 110 38' 4 37 55'. 3- llncC Pf 44i- Vi 2 10'4 83 5.. 53 34'2 18 12'i 2270 17V2 z210 17i 421, 443i 22'2 21 Vi 18'. 18 12 12 Col Gas 1.60 FstCh Fcl 51 38 V.

IndHeod .60 59 28' 685 33 22'4 lVi 41 1 rci mi. I- 'v 2U -SS 30'. Vt Petrolne .90 iiipetrIC 2.12b 22 64V4 14 ind Genl .80 isi as: i itNctv 2.20 18 ColPlct rnlSOh 1.76 23 133i 134 13- Mav prf 1.80 18 9 34 95 94 MovsJW .80 26 294 28', 34iMovtooCo I 6 49V, 484 V4 MCA In .60 46 26 25' 26 Vt McCord 1.20 I 9 9 9 V4 McCror 1.20 35 424 42'. 42'. WjXSL 6, 11 liv, i ia Mcpermot 1 3 22' 22V, i 3 37' 37Vi 37'4- V4 6 26 26 26 98 83 82 82 Vi 44 404 39' 4 Watkins jsn Wayn 1.52 Wean Un .80 Weanof 1.26 Weathd WebbDel Co WelsMkt .84 WelDilt WescoFn 5k WstCTr WPeP Pf 4V, WestPnt 2 WsAirLine 1 WsBanc 1.20 Wsl Md 1.60 IV 36'4 l'2 W2 17V4 17'4 Wh 2IV2 6l'.

353i 41 26 294 40' 4 243- 8OV2 70 314 27'. 1 354 2 41 39 264 49 31 7 41 18 244 Z30 80V, 194 71 Vi 60 32'4 307 28'2 Si FstNtSt 65 654 cl.rtit.ML in .80 70 204 68'i 17 7 65 634 387 78' 77'. 5tBrond 1' StBPaint .32 Std Kollsmn StOICI 2.80a StdOInd 2.30 StdNJ 1.80b StdOhio 2.70 StdOhiopf 4 Std Oh pf 331 2434 X86 664 2 37 13 274 34 I8V4 10 15V, Z200 22 3634 37 Vi IndPwLt l'2 2W. 2734 indEIM IB lino Rand 2 35' 35'2- '4 64'2- V. V.

Comb 2.40 Cmii pf 1.70 ComSolv .40 rneiu 1 2534 243,4 253,4 T4 20 139 27 27'4 27V4- V. 184 19 34 314 31' Vi' 63 29'4 28 Vi 28V4- i 15 30 28V, 29'. 15 19' 19V, Wi Vl- I 404 404 404 31 43 41' 41Vi-l'i 52 194. 1B 184 131 264 254 26. Vt 27 28 27 Vf 283 223i 22 22'4- 21 294 284 284- 25 22Vl 22 22 Vi 341 17 16V, 164- Vl -w- 4 26V, 26'4 26V2 Vi 6 404 40', Vi 13 26 254 26 12.

3 9'. 9V. 57 30 29' 29'. 8 29 284 284- 4 5 52 51' 52 i 71 59', 584 583i- 3 383i 38 384 Vi1 I 23i 27' 27' 5 13' 13 13 Vi 33 23V, 23 23' 17 2512 2431 '4 10 444 43 444 1' 39 14 13' 13'i- Vi' 1 ll'i I8V1 I8V1- V. 21 22 214 2134- 437 17A 18' Vt 2 3434 344 344 63 7V, 64 .7 i 43 27 26'2 264 It 7 21 27 274- i Z120 68 47V2 67'2- 1 16 373i 37Vi 374 Vi.

31 29V. 28. 29. IV. 228 38 37V2 37'- V.

2 28 28 28 -Vi-12 3J', 3JV. 33'. 581 50'. 49Vi 4 112 111 111 1,,. 10 94 93'i 93'.

Vi 262 59 583i l'i Z170 6IV1 41 61 Vi 20 30Vi 29 29 8 33Vi 3312- 159 34'. 34 3441 60 22 21 214 zl0 70Vi 70V. ZlOO 59'i 59 S9'i 1'i 76 54 534 54 Vl 330 21 Vi 20' 21', l'i I 37 37 37 17 35'l 344 344 7 36', 36 36 36 40 3S'i 39'i i 221 224 22 22'- Vi 34 46 45 46' Vt 45 134 13'. 13'. V.

218 65V, 64. 65 4 24 33 324 32'i- Vi 29 23 23V4 23 Vt 38 19Vi 19 19 6 31 30 304 Vi 17 15 14'i 15Vi 29 20 19 20 1 34 34'. 334 3434 A 267 36 35. 364 l'l 15 54V, 53 54'2 34 19' 19 19. 3 115 115 115 Vt 9 II 174 174 802 100 97'4 974 V.

43'i 45V41' 1i5 4534 15' 15-. InaR of 2.35 8OV2 IV, 704 112 32 V. 284 V2 101 14 100 IOTA 1512 15'- '4 385 37'. 26V. 26V4 Vt X3 144 144 144 -I'll .90 Vi Z170 65 64 65 33'.

33'. 33. Vt VVJKX'n ih 2034 20. 20- 95 28 27'. Z10 82 82 111 38', 364 250 624 38 581 14' 144 V.

3434 33V. 34'. l'i 62 62 -2' 57'l 5734- V4 bid Pack CP O.S. 04 14 I. FlsherSc .16 Fleminq .50 FllntkoteC 1 Fllntk pf 4'j Flo Coast Flo Gas .40 FloPwr 1.52 FIOP8.L 1.81 Fla Steel .90 I'l 35 65: 35' 19' 15V, 434 26'.

214 47'4 65', 26 17 45 McGrHII .60 28V. 1V4 inland Stl 2 InmontC .76 374 1'. insllco .70 72- V. insilcvof .75 V4 InspCoppr 3 65V4- Intorrnlnr 1 4214 4234 26'2 26V, 204 2034- Vt 45V, 4634 14 64- V4 215 8 36 2 13 5 34 33 Ji 173 sta PrstI .44 Std Prud .66 PhilaEI 1.64 Phil El pf 7 PhEppf 4.40 PhE pf 4.30 PhE pf 3.80 PhE pf 4.68 Philipsln .16 Philip Mor 1 PhilMorpf 4 Phillips Pet PhilwvnH 4k 9'2 WstPac 2.20 WUnion 1.40 McGreg Dn McKeeC l'2 45 662 17'. 15 45'4 47 65'.

26 26 26 46 45 454 1 39'4 31'. 39'4 V. XZ30 58 51 15' 395 17 59 11 6 21' 10 46 9 244 19 18 4 79 1 111 12 232 77 70 45 15 31 158 5 12. 86 49 V. 473 49V4 3,4 Com Ed 2.20 176 40'i 33-4 4U 4 ICwEdpf 1.42 IV 39'i ComwOII .60 19 lVi I8V2 19'i Sat Cp 30 Como Sc .10 9 404 4C.4 SA comp Scl wl 7 30 30 Mills 1 2 3434 34'2 Vi CnnrnrC .60 294 16V.

16- Vi 10 11 V2 21 Vi 21' V. 45 46 V. 24', 24V2 V. StdPruof .10 StonWk 1.40 65'4 wsunot 4.V0 McLean .80 455i- 25'. 25'.

314 31'. 31'2 Vi Ml ut 12 234 20 Stanrav .60 JV WsUnpf 4.60 West tl 1.80 W' y' IntlkeSt 1.80 38 "-4 3.20 l7'4 17'4- Fhirir Cn (Ir 38i 56 174 174- Vi 28' 45-'i 38 Vt 194 22Vi 27'4 54 3234 57V, WstE Of 3.BU 56 1130 574 Z130 70 85 32', 40 29 ZlOO 59 299 324 16 23Vi 50 45 113 I6V2 4 63'4 43 354 10 101 22 154 25 94 7 2934 4 46'. 45 394 35 20'i 15 22' 143 28 2 54 4 33 87 58' 206 81' 44V 44Y4 I FluorCDPf 3 31'2 32 rivTlaer .10 19'- V. 27'4 14 70 IV 30' 31 28 29 Vi 58 58 -1 31 32 22 22'- 434 44V4- V2 16 16.. Vt 63'i 35 35V4 V2 IOOV4 Vi 15 15 Vt 368 326V2 319'! 325' 10 'McNeilC .70 23 5034 4934 5034 l'4 McOua 117 31'.

30'2 304 Corp 10 ii3. mi. 184 V2 Meadof 2.80 32 X29 24'i 24V4 24:,4 34 ronsEd 1.80 203'4 194 Pillsbry 1.36 Westvoco 1 WevenS 1.20 IntFlav .409 mv IntHarv 1.80 28''4 4 infiHoldos 3b 444 44 44 V. 43'2 43V, 43' 11 11 11 34'. 34'2 34'2 35 3 7 59 43 35'i 35 284 2734 67 xl X220 170 43 14 23 5 96'i 964 964 FMC Cp .85 74 73', Vi FdFalrS .93 42'.

41', 42Vi FooteCB .83 2234 215', 54 -IV2 33 57V2 1 215 45 42'4 wevernas Whel Pitt Stl 30 36 30 103 2 52 52 IConsEd of 6 37'i XonsEd of 5 'J. 4 Cons Food 1 ConFdof 4'A 24 Vi r.tCrr.hl 1 72 124 17 s.4 111 109V4 109V4-1 Foots Minrl 12 5U'2 49', 4V'2-I'i 12 36 35'2 33, IV, 12 18 2934 17 80'. 2'. 78 42V4 2,4 wieausa 1.20 58V2- Melv Sh 1.30 14V2 Vi Memorex 55 2 iMercSt 1.40 23 Merck 1.80a 153AJ. Meredit 1.2a starrett Stauffer 1.80 Stffr pr 1.80 SterchiB .48 SterlDrg .70 Stevens 2.40 Stwrt 1.65 Stokelv Vn 1 Stokelvpf 1 StoneCC .36 Stone 1.90 Storer Brd 1 StudeWort I Stude WDf 24 38 24'2 2934 2934 Vi 1 65'2 65', 6SV1 58 27 26H V.

WhlPltS at 6 WhIPItSpf Whirlpl 1.60 WhteCn 101 101 55 59'4 38'2 219 147 14V. 2 55 55 32 23'4 23 123 35V, 35' 1AO Alt 38'9 13 291 Z30 101 34V2 34'2 wr-- 174 43 123 93' 924 93t 25 26' 25', 26 "4 FMIn of 2.20 65 28' 28' 28', "i FcrdMt 2.40 364 364 36'2 Vi.ForMcK .75 130 62 62 62 1 FosterWpf 1 34-ii 28i4 17 Ml. 54V. Vl 156 30V, l'i n-, 1 an 474 474- 1 294 30'4 Vt I6V4 lf4 SV 47' 454 4534 26' 15 16', 38' 36V. ZlOO 15 7 16', 20 39V4 59 37V, 15 Vt 38.

1, 36- 33b 9 9'. V. 2 I6V4 Whitcpt A i whltCof 3 198 1 117 1)0 40. 1 MestMach 2 4, My. VonPof 4-16 36V2 35 35V2- HiCon.pDf 59V2-1 iSSt Ar 50 II 314 31', 314 1290 68V4 6 4 I rDXDDIO WU 15? Frank St .32 WhCross .44 Z60 6634 66', 66' 11 12V, 12 12 170 367.

351, 361, 1, 96 16 White moi 1 69 'IFreeptS 1.60 Internot Ind Inlndol 170 IntMIC Pi 4 IntMng IntNick 1.20 Int Poo IV? int Pao of 4 Intl Rectfier Int Salt 1.40 Intl T8.T .95 I pfD 4 I pfE 4 I plH 4 ITT Pf I 4V, I pfJ 4 I pfK 4 ITT ofL 5'2 69V4 61 1 78 7B fa I Cnntan z.zu 3 43 42-. 3. X7 235i 231 23ii Hi Whittakr 3k 12 ll'i StuW pf 1.40 53 9'. 6 34 67 297 65 254 49 534 7 I6V4 3 20 4 85 2234 10 134 10 7034 34 27V. 27 27 157 294 4' 364 354 36 i 153 5534 544 544 1' 29 34 33'a 213 51V.

50Vi ,5041 Z20 165 166 166 1', Z110 lSl'i 151V4 151V4 1 33 23 24 52V2 15'. 20'2 21 13V. 20V, 52 31 31 CnCopp CnCrppf I "4 ContlCp 1.80 rntirn nf2'j MGIC In .20 Mich Gas 1 MlchS Tub 1 Microdt Mid Con .40 31 Z19C 133 10 2 423- ll34 vt rruenur i.q 17'. JivJ'Vj'GAC Cp 1' "'i- 4 GAC Cp pf 1 35'2- QAF Cp .40 17' 174 42V, 41 50'4 484 47'- 474 42 42'2l 12 wicxes -P 1 Wiebldt Williams Br WinnOx 1.56 WisElP 1.40 333.4- 4 284 4 254 53 V. 16 204 V.

21' 134 4 2034 V. 224 Vi 27 V. 94 1 25V4 291 4 Vt 36- Vt 16V. Vt 34V4 1 62'- 474 IV2 SuburbG .68 SubPrG 1.60 SuCrest .80 Sun Chm .40 SunOII Co 1 100 100 100 -1 4 24 294 28' 230 22 35 36 36 X5 I6V1 16' 53 35 34'i 39 63 62 50 474 46' 75 38V. 12-i 47'2 1 35V.

35'4 35V4- Vt 46 47'4 V4 CtCppfB 2'2 Vt Vi 'w AAlrirT.I .4 1303 32 604 3 7 5 205 21 PioNGas Piper A 1.40 Pltnev .68 PittCoke .40 PittForg .80 PltFtWCpf 7 Pittstn 1.20g Ploughln .60 Polaroid .32 Ported 1.20 Porterpf 5' PortGE 1.22 PotElec 1.10 PotElpf 2.44 PPGInd 1.40 Premlnd .90 Prem pf .90 2.60 ProdRes .28 PuSvC 1.06 1.64 PSEGpf 1.40 PSEGof 4.30 PSEGpf 5.C5 PSEGpf 5.28 PubSv Ind 2 PubSlpf 1.04 PuPlicker 51 Pueblo .48 PuerRC 1.10 PugSP 1.68 Pullmn 2.80 PurexCp .80 48 364 35', mi. of 1.20 32'i 32'2 32'2 14V. 14i 14'i 70 22 22 SunO of 24 CntlMta 1.20 ConMot Contl Oil l'i 213', 213. 1, 294 294 26 26 V. 28'4 294- Vi 18 70 694 70 V4 508 118 117' 118 IV4 3 24' 24Vl 24', Z90 73 73 73 Vt 10 22'l 22'.

22'l 4 59 I8V4. 18 18'i- Vi 2 45 44' 44' V. 61 37' 37 37V4- V. 7 40 40 404 5 18 18 18 32 883. 87 88 Vt 38 18 17' 1732- '2 82 21'.

21 21 Vt- V4 53 31i 31 3 V4 4 21V. 21 21 Vt Z50 62V, 62V, 62V, -IV! zlO 76 76 76 Z20 77' 77V, Vt 30 38', 37V. 382 2 ZlOO 15 15 154 28 9' 94 94 '4 17 48'i 47'. 47'- Vt 8 184 18 WA- Vt 38V2 Vt 2j'2 28'. 2'3'2 36 36'4 Gam Sk 1.30 Si'.

51 Gamblpf 13 34 27 26' 23 94'. 94 31 25' 24', 37 50', 49? S0'2l 91 204 358 34 2 514 53 55 174 224 18 26'. 25'. Com on of 2 29'i i int. U1II1.40 88V2 87'2 3745 33i pZl" 70 36'.

35V4 353i- fhl .70 34 34 34 -1'4 MllesLb 1.20 31 30'. .60 r.n, 01 01 j. 1. Minn enter 28 Hi 4yJA-3'. iVJUHIOPT I.DU WIscPS 1.10 WilcoCh .92 WolvWW .50 Wometc .38 WoodsCp .48 Woolwh 120 Wool pf 2.20 World Airw rnnr tee 361 115 lll'2 113J.5 Gannett .65 917.

12 i 14'Conf Tel .68 IB 604 26 26'i lUV 36-4 36-4 36J4 31V, 59 60Vil'4 26 26'4 18 18 Vt 6 61 60 OO -J 124 15 14Vi 1414- V. 26 194 1 88 191 4 40 22', 21' 214- 11 79 78 28 1 390 14614 143', 1464 24 76 77' 53.I Contrl Data 170 41 19 Sunbm 1.16 Sunstrnd .80 Sunstrpf 3'2 SunshMn .52 Sup Oil 1.40 SuprGen .40 SuGn pf 1.30 Sup Vol 1.10 SurvFd Swank Swift Co .60 Z80 64 64 64 28'i 2734 28'. 4'2 4' 4., 1 oararjn 1.30 Garlock .80 Gar Wood Gemini Cod Gem In 14 4 V4 4 .7. 4 i 1. ennwd 1 9 2 17 Z10 9 11 5 9 8 10 73 II 5 9 19 23 11 209 6 J-4 35', 32 '2 ut Bf 224- Vt Interoace 1 934 4 IntstBak .90 1534 'I Inls DS .60 ml 1.24 '2 1 owa Beef 62' l'2 1 owa 1.30 5 'I it Inllfios 1.38 WriglevC 3a Wurltzer .80 25 2934 14 264 13 293 3 29'.

29 36 22 32 4 22' 172 934 46 I6V4 29 11V, 19 284 10 64', 76 34'i 6 47 33 134 76 224 3 244 108 307,4 41 40 40 04 1A 20 L-4U 2234 914 15'2 104 27'. 61 1 78 1 03 101' 9 22 21 Vi 22 12 12 11834 II6V4 11834 14 17 20V4 20 20V. 1334 Va i Cook Un .50 3 36 35 35- 118 7i 7 7.. 34 21V4 22" Vt 444 24 Mlssn 2.35b 374 37 20'4 19'. 445 43' 22 22' 24 24 16-4 '4 SWw 'V -X-Y-Z- 127 16 29 19 22 129 213 28 109 65 463 414 10 170 1 78' 78'.

117 7434 7614 7644 li CInd 1.20 MI5SRV 1.20 24 Vi Wo Poc A 5 28 MPCem 1.60 21V4 204 20-4 Vt unr.111 4.00 43V4 42'. 43'4 60 a 42' 4IV3 42 1 GenATr 1.60 iiil i ia 3i3.I 5', UVt 26,. 54 51'. 16., 7 27 33', 125 244 24 24 28 2734 10 7.1 31'. Vi Swlnghn .40 Svbron .60 454 47 1'2 lowaPL 1.60 7 304 304- Vl 2134 22 'A Mo pds 22 12! 134 12 1 lowori I.J4 2634 26J4 22'4 22'4- V4 61 Vt 61 V4- Vt 36 364 32V.

32'4 Vt 31 3 13 56 56 56 Vt 1CK Svbrnpf 2.40 25'4 24Vi 25 4 Mfb OH 2-20 25 46 45' 46 Vt 138 27 26V, 274 1 38' 38'2 38'2-l4 22 i5v. yn.iiri! 4 ix 153,, 2 22 417 634 5 364 3 32 225 40'4 11 24'4 23' 23'- .56 48 263'5 261 261 3V4lGenCab 1.30 70 254 25V, 25 1.20 2 28 28 28 monsto i.iu 62'. 61 6141'. Monarc 1.10 82 .82 2 Purexpr I.J3 24'. 3834 40'4 l4 1 AO 17 20 22V, 22 7.TD 31'4 'i oiw ijjVjc, cowles .50 223,4 v.

ipeo nsp 244 4l ITE Imp .55 Corp 254- V4I 15'i 1' Jack Atl .24 364 22'2 V2 34'. 7 27', 26V2 27V V2 OunkrO 1.30 10 3 X241 174 30', 2934 698 934 884 coxerac .30 5 584 58' 5B4 12 53'. 53Vi 53' Vt Xl 69 69 69 l'4 23 44Vi 41 'i 44Vi 3' 60 25 24 25 1 43 424 43 363 35 36'4 'i'Gn flee 2 60 42 42 42', Vi Go Fir, 10b 24 63 604 63 2, QuokOatpf 3 71 741i 7344 534 27fi 27 6 31'. 303,4 31'. 1 25 14', 35 QuakOil 1.40 Questor .50 29 52 51' 52 Vt 52 l' 41'i ET'.

I4l JackAlpt .40 281 25-" 224 25'. 24lJaeoerM .20 20'i V2 Eromo 80 3u4 30', 1 S2 si Monon 41 171A 17 1714- V. MonroA l.2o 17. 113. pi- il MonroeA wl J5 101 1J1A Monsan 1.80 l4 wl.

WtZ Vt MontDk 1.68 72 36 344 J4J4 V4 tPr I 25? 2 lref McC i2! ml 32'. 33 4'i; Mnrnan 2.40 10 834 8 84 Vi 92 32 38 3104 33 2 l' 4.w 263,4 264- 'A Gen HostCp 34 34'. I Gen Instr 2k Gen nst pf 3 12 173, f' 17 7l'i si 225 45 534 53 A7 77'. 30V 31V. XeroxCo 60 982 93 90 93 3'i XTRA Inc 83 36 35 35 YoStlDr 1.20 7 2034 2u'i 4V-4 4 ZaleCorp .64 42 50i 50 Vt Zapata Nor 665 30 32 iavre Corp 6 34 33'.

33'. ZenlthR 1.40 137 44', 44V. 44. Zurn Ind .28 44 2o nt All sales in hundreds (00) omitted except for those designated (z) which ore traded in 10 share lots and carried tn full. DIVIDENDS: (a) plus extra; (b) declared or paid so far this year, no regular rate; (c) payment on accumulated divid nds; (d) paid last year; (e) casfl plus stock; (g) annual rote plus stock dividend; (h) paid this vear latest dividend omitted; (k) per cent In stock; (i) per cent in stock paid last year; (rl caoital distribution; (xd) ex-dividend; (wl) when issued.

FRACTIONS: (f) Indicates following figure is fraction In 32nds; (i) indicate; following figure is fraction in 64ths; (tl I Crow Coll 41 21'. 22Vl Vi 171 47'4 45' 46 4 39 30'2 29 30 V. 31 29 29 29'4 V4 23 I6V4 15'- 16 Vt 96 524 52 '4 52 Vi- Vt 5 34 333i 34 Vi 41 UVa 3HI 31413. 26'i 26'. Crown tork 40V2 Ralston .60 Ralst pf 1.20 Ranco In .92 55' 57141' Gen Mills .80 32 37'4 33'4 127 574 370 22V, 2 32'.

38 3334 166 26V. 1 81i 81V, 81V Vi 7 17B 171 174 9 jy2 wz 2.40 2 130 9 314 TaftBcst .60 TalcottNat 1 Tallev Indst TamoaE .72 Taodv- Coro Tech Mat 2k Tektronx In Teledvne Teledvn of 4 Teledvpf 3'2 Tennec 1.28 Tenec pf 5'2 Texaco 3.20 Tex 3ft 1.40 TxGasT 1.48 TxGsTpf IV, TxGuSul .60 Tex Indst la 18 4.1. 40 J.13.i GM II Pf 13,4 324 31' 32 1.30 43 43 43 Jeff Pilot .80 334 32'4 32 s4i i JeweICo 1', 55'2 54'2 55V2 1 JimWolt .40 78 77' 7734 1 IJImWpt 1.20 60', 6OV4 60'. jimWaltpf 2 82 81' 's JohilMv 1.20 74V. 244- Vt Z100 69 X22 184 tkZ 'Xrnzpf 4.20 68ti 68i'i- riSLnrn .40 142 27V4 267i 26- V.

RapdAm 18i 184 'GnMot 3.40a 1 6a OO 00 nnor n' 1 75 9734- 4 19 69'2 18 5J-. 17 I64 97 116 1144 116 2'4 Rapid pf 2V4 50 50 17'4 164 164 Vt Wlwiipt ji 39 Cudahv Co 7 5 75 75 3'2 49 49'2- Vt 60'. 60'. Vi 32 29' 29'. I Ravoesios 3 CuriCiof IV 77 25 30 'MIStTel 1.24 20'i 20', 20 1 pt 5 244 VilGenPCm .80 34V4 34 34'.

V2GPubU 1.60 7 98V. 9731 235 77' 7631 43 25 24' 41 30' 293i 4 30'i 29'. 711 7A.54 7V2 65 20'. 2034 204- 63 26'2 26 Viijohn Svc .60 Z40 2'4 5 lUi 16 16 42'. 42V4- 'A 45 4534 3,4 38 264 26', 26V2 'It MSL In 1.60 50 60'4 19 32 35 42 9 5 24 465 1 367 4934 Vl 184 31 31 1 35 35 1 49 3 4934 JohnSvof 2 Culllgan .28 Curnmn CunnOrg .70 Curtlss Wr 1 26 44 33 32', 33 V2 iiui-i 30 Vt 26 l'4 11'.

Wi 11' 48'. 48'. Vt 12 44 4 7 23 15 22'. 22 22 Ravetie 31'i 304 31 '4 Vt Ravmlnt .80 29 28' 29 Ravthon .50 284 28'4 28V4- V2I Ravth pf l'i 15' 14'. Corp 1 38V, 38', V4 RCA cv pf 4 24 S3V4 5 73 58 3413 19', Vt II I 14 50 3 14 53 1 15 Munsingw 1 MuroCo 1.20 Murohln .56 MurohOI .60 19' 33'4 58 4 45'4 451,4 2IH 20 2UV4 41 42 Vt 91V, 92', 2 57 57 Vi 55 24'i 70 2531 324 94 35V.

i 250 36 3514 55 '4 Vi 24'. Vi 70V2-2 26 324- Vi 30 Texlnstr .80 Tex Oil Gas JonLogn .80 Jones 1.35 JenesLpfA 5 Joroson 1.30 Jostens I .60 JovMfg 1.40 Ifikpr Al 1 Curt wr a CullerH 1.20 Cvclcps 1.80 Cyprus 1.40 55 Vl 24'. 71 26 33 30'2 35Vi 793,4 1334 13'-. Vl 38 383. 36 36:,4 93 V03.4.13.!, indicates following figure It traction In 38-i 37'4 99.i NKCA pt I Reading Co 33'4 Vi 1 -o" 384 38V2 Gen Tel 1.48 34 34i4- Gn Telpf 2V, 494 50' GTRapf I GTIFIPT 1.30 Gn Time .80 1't 1U.TI 4 48V2 19' 7i 1934 16 l'lt lift itftf- vt 269 120 119 120 4 30 35 33'l -34V.

12 20'l 194 20 37 52'. 52' 115 29 273i 29 1 16 39'2 38'2 38V7-1V2 i0' 48', 19 19'2 31', 1 48', 1150 19'. Z250 1934 41 32'. Whs. I3.

rr. 3 50 2 83 76 27 it urh in 184 V. 55 42 32 1 472 46'i 4V4- 3a I 7S NorcoSc .60 Textron ..80 Vi KOA370I 44 2UJ4 554- 4 Reoding lot 42'. V. Reoding 2pf 38- .25 39 V.

ReadBpf Ifi 30 4 ReevesB 1' Textrpt 2 l9'j Vt 20' 20'i Z60 73 73'2 47'2 46 46i4 3' 245i 25 'il? 5 56 26 424 17 394 114 39'. 19 30 30 514 21 ZU0 57 39 20'. 4 19'. 9 184 740 33'. 14 59 13 32Vl 70 15 4 13' 54 53i 5 74 73V2 9 2B'2 2'2 vt 183.

32 54 31V, 13Va Kalseru nail iV" Ri i 21' 22V4 33 Vi 59 7 32'. 15V4 1 13 Vi 38 39 29'. 504 2134 14'. Vt 36- Vi'KoCoret 1. Z-0 2i'2 2J'j 28'.

1 119 14V. 45'5 Jt'Genesc 1.60 Textrpf 1.40 Thiokol Th Belts 1.04 -D- 30 II 24'. 66 467 14 50'i 43 Z90 100 15 13 Z490 2 4 36 493 I 17 I 13 xll 13 8 28 21 22 241 4 35s4 33' 184 24 45'4 AV 37'2 3712 21. "4 i 2P4- Airl 30 37V, Nat Av 2.15b 45 2.20 244- Vt Can .80 514l'iiReichold .50 26 ii.f-.ff 1.92 2v 25-4 i' 23 23 23 84 37 10 34 46 83 59 414 11 2 1 it 1 Kan C5 in 2 A7'2 45', 44t 7419 244 3i'Thcmsl ll'2 81 41 Vt 41 Vi 7 624 62V 1 56 56 52 iS Ga Pocif wi 71 70 56 1 13'. 45 47'i 20V.

504 42 34'. 52 73 45 47V. Vt 20 Vt 51 Vt 42 V. 34'- 1 iTnnttvD .60 103 74 5H'j 70'4 57J4 58 all La-r I.M 3 45 3 74 2034 46 51' 10 42 61 34V, 75 274 A Dovcopf 4' i DavPLI 1.60 .41. jlaau ha Time I 1.90a 712 123 120 123 3V4 43 5 46Vi 2 41' 41', 41' Vl 3 42 Steel Output Slips NEW YORK Steel production slipped to 2,769,000 tons last week from 2,771,000 tons the week before, the American Iron Steel Institute 43 '14 GO Of 1.40 niuanui j'i Nt Cosh 1.20 Nt Chem .50 Nt CitvL .90 RelStore .60 RelElec 1.20 Ret Elecpt 3 RelElpf 1.60 Republic Co Rep Stl 2'2 Revco .30 Revr CB IV, Revlcn 1.40 1.10 i Gerber 4 V2 I Kan GE 1.36 KunPLt I.18 Katv Indust KautBrd .24 KaweckiB 21 KavserR .60 Keebler 1.20 Keller Ind 1 2P.

154 144 144 37 36'2 364 V2 21' 21 21 33' 32? 33 13 374 XlVi GettvOI 38b 27 Vi Vi 264 Vt 26 ivi 43 1 24i 4 63 18 17' Xl9 26'. 26V, m7 7AK4 27 NatDlstil .90 26H 26 2'i 43V. 22 26' 37V, 14 40', S3 I. DelMnt 1.10 4oi 4 135 33W 31 'A 31' Viiimesm.su 44 41'. 41 414 ViiTlmken 1.80 x9 38i 38 384 Tishmon .36 29 283i 28 284 Vt TobinP atif.

1 119 83V, 82 82 Vt Todd Sh 1.20 29V2- 664 18'. Vt 14'. Vi 31'. 123 29 83 66' 66 16 I8V2 18'4 9 14', 1434 21 31', 31 wi, USIIVDI I.4U 204- Vt .40 74', Ai DeitoAir Nt Fuel 1.68 Nat Gen .20 iiv! 33; 29V2 1 35V2 27'4 26'. 27'.

50 23 17 53 118 HO 1 1313 142 507 247 24 43 9 38 72 29' 29V, 294 Vt 8 21' 204 16 35 35V. 20 31i 1 214 21' 67 53V, 52V, iGlbraltr Fin ftirirlLew 39'. 4041 10 35'i 742 26'. 22'. 3234 22'.

38'4 59V2 26 tWt 197 4 36 J3'. J3'i ft iwie cu i.ow 4 16 41'4 40', 67 'A Rex Belt IV, 41 14 4 NatGvO 1.05 4712 Vt NatGv Pf 4J2 Kellogg 1.60 2. 2J 402 202 27 54 19 60 7 13 97 15 1 50V4 24-4 26 1''. 21 Vl 22', 3,4 10VJ U'i 32V. V2 22'2- 4 5 42'2 12 31'.

31', 3l'2 444 434 4334 di Gillette 1.40 ft rMMhl Br 1 Z90 67 6' 59 12'. 12 4 17 16'l Nnt Inii 2k 504 51'2 130 Yf Ka 10 73 20V2 97 51 46 41 126 11 213 14 5234- Vt 3034 4 314- 14 12 64'. 64' 12'. Vi'Rexbim -v, 17 i4 1 Rev Met .90 171. j.

1. 1 RevMtDf 4V2 391 30'. 30 17'i 17'i 44 434 43'. K'KLa 4J34 4131 42Vi-l'ilNo' JPtB V4 31' 50'l 3U'1 -W I0015KI 34 34'i .80 88V, 88V2- 38V, 38'2 Vi TronsLn .80 39' 40' VTransitron 26'i 27 1.08 775A VU A 1 li ii 3 Kennctt 2.40 Au. KvFChlC ,10 109 36 12 89V, 126 38' 98 40', 56 27'.

3U 38'i 7, ftiA m' 3AiGien Alden il 40 40 IG Aldof 3.15 243 M'i-'GKnApf 2' 1ji 4 V't r-i-hn AAni 9Vi V. 105 3434 34'4 344 'AlgevTob 2.20 23 32' 31'2 32'2 rJ Deltec Intnl Dennson .60 DennysR .04 Dentlnt 1.20 Den RG 1.10 Dereco pf DeSotoln .90 DetEdls 1.40 Det Sleel .60 DextrCp .24 al Fin 50 Dla Intl 1.80 DioShm 1.40 43 BobiW 1.36 bakerOII .65 lallGos 1.0 t-olt Gas rts BangrP Banorp pt 2 tankTr 2.84 BarberOI 4k lard CR .25 basiclnc BaslclDf 2'2 totes Mlg Both Indust LouschL .80 Baxter .18 Bovuk .50 Bearinos I biatFoods 1 BeatFd of 4 teckml BectonD .30 BeechAr .75 Ecech Crk 2 clcoPet .50 beldgHn .60 BelK.HH .60 Bell Inlercn Bemls Co I Bendix 1.60 Ben Fin 1.60 Ben of i BenFpf 4.30 Benguet Inc Berkev 3k Bermec Crp Beth Stl 1.83 BHM In 1.20 3ig 3 Ind .60 Black l.iO BloirJhn .48 BllssLohln 1 BlueBell l'2 Bobbie Brks Boeing 1.20 BciseCas .25 Bond Strs 1 Book 1.28 Bcrden 1.20 Boro Wr l'i Bormn .80 Bost Ed 2.08 Bourns Inc BraniffA .50 BriggS 2.40a BrlsMv 1.20 BristMpf 2 BdwvHalt 1 BdwvHI pf 2 BrUnGs 1.72 Brown Com Brown Co pf BrnSharpe 1 BrnShoe l'A Brunwk BucvEr 1.20 Budd Co .80 BuddCo pf 5 Budgt In .64 BudgFpf .60 Buf Frg 1.10 BulovaW .80 Bunk Ramo BunR pf 1V4 Burl Ind 1.40 BurndiC .70 Burrghs .60 BushUnv 2k utlerSh .80 9 32'4 61 9 60 27'i 193 41 3 31 Vi 58'. 25'4 02" 13 ii KvFrCh Del JJ JJ 'B Mill 1 AH 27 IV4 40' 471. 1711 17IA JA'IMic'iiV'u 59 26 24S 55V2 16 16. Z'L .7 rhr Ct 9 1 243,4 24--.

is 22 31 12 Vi 3.3V4 3234 3234 nirhrHAA 55 92 54? 54Vi 5414 IV2ITW Acvof 2 3OV2 96V 8234- Vt Stand .75 14 NtStarch .60 fllNatSteel 2V, S1A4. ia Not Tea .80 38 55'2 5j'i 86 X928 227 11 151 5 5 152 1 2 142 14 32 30' 26V, 40V, 31 153 273i 3834 32 764 16 "4 tl 16' 30'2 30V, 97V4 94 8234 82'4 31', 31 41 68', 68V2 TO'jJ. 12 91 I6V2 KevstoneC 2 17VI 38V, 29 30 44V. 33' 16-4 '2 414 1 14 29'i l4 304 197 413,4 41 KirideW Th 7 85 2 44'4 13 34V, 18 18 119 39' 427 2934 16 30 27 44'4 96 33 16 26 2.T4 46 18'. 10 22 Xi AWrn 39 39Vl 33 27' VI 3314 Vi 291 625.

tv, Al'J-I 94V. 74'. 4. KiodeWOt 4 2 35 343ri 3434 17 473 33 1434 14V4 10 28 1444 101V2 9534 5 304 33 Vt JwIivVRiegelPap 1 144 RieglTx 1.20 lilii v. RioGr In .60 RioGrpf .80 SS.1 tu Riviana .80 30 ViiRoan Se, Tr 1 Robshaw .70 DlaShm pt .90 291 22 90 12 154 1 184 18', 184 30 303- y4 ddeof 2 20 27 Vi 3 77 77 77 wlDiaShof 1.20 614 t'1' 61 V.

II 46 2534 24Ji 2174 vi jranWFi 5k 8 20 20 30'4 JilTravlers .64 15 13'. 13, 13 4Travlrs pf 2 42 12' 11 Jlf TriCon 2.90b ,6 2Vf J7slt K'lTrialnd 1.40 409 7 7V 74 Vi uj Inc 1 71 39Vi 37 3841', TRW of 4V, 31 38V4 373i 38'i j5Sj 4 40' ill htmbz 3S34 35Vi 35Vi 69 303. 2934 Cp .48 1740 17 26. 26'4 26'4 Vi gKSdV'lO ff ffii 26 4534 84 84 84 -1 23 23' V. 18', 1834 Vt 21 "4 21V2 KimbCI 2.20 KimbClk rts KingsDS .40 KinnevN .25 74 27V1 2'i Vi' DieOOlO .0 Cigar Prices Raised 1 NEW YORK-General Cigar Co.

says it will post increases in the prices of most of il lines. The company make White Owl, William Penn Robert Burns and Tiparill 1 cigars, among others. 86 DiGioroo .81 10 86 21 21 V. 14 21'i 23' 4 23V4 23V4 V4! IGranitv 1.40 GrontW 1.40 47. WAVt.

373,4 37'4 234 20'4 18 'iiNevPw 1.08 284 Newberry 1 42 VVNEnaEI 148 60 V. 2.36 35S4 v. Newmont 40 V. Newmont of 17 43 37'i- 20-i V4 Klrsch .90 39 18 17' X155 28', 28'i 9 42 42 34 63 60 11 35' 1 403 40 37 23'4 23-- V4 86 1431 12', 1434 23 V. 124 "4 144- 4 23'.

31-4 AJ'2 JV2 ft -T. on nilm IH L.M 1.40b 6 52 S2 1.20 li 1.30 li't rilGtN Ir 21 22 '4 Vt DiGlorgo wi DIHingn .36 DillingpfA 2 DillonCo .56 Diner CI 50 niuvu Kin 99 15', 31 Ut 143 50 533i- ST 284 2834 1 9 154 15' 1534 534 iiKoehring 2 tiit'Kopper 1.60 KE' n4 144 605i 5934 59'i 25 15 8 124 10 170 243 -u- 95 324 17 26 29 154 16 61 59' 60 GtNPao 1.40 74 74'4 l'4 51' Vi 31', V2 3934 404 '-4 364 l'i I 154 Vt 35'i 6OV2 6OV2 60'- 4434 434 44' 4 NYSEG 2.08 47 42212 NiaoMo 1.10 4 II 10-4 7ft 6V4- '4 GNPO of .40 17 403,4 21 4344 4 40 404 14' DistSea 1.20 73 48' 48 43'4 "1' iX KresgeS .40 M' 384 V4 Z20 171 165 3 111 26 32'4 25 15 43'4 16'i 22'i 75 51" 48'. 65 13 37 IS AOV4I 35 x20 29 17 363A 44 15' 4 384 68 24 19 19' 200 49 34 16 23 39Vi 48 48V4 62 Vt i r-L" 43'4 29H Kroehlr Kroger 1.30 304 30', 304 NiaMof 3.40 364 36'l 364 Vi NIOMDf 3.60 1534 23V. 24 V2 BS'cfnH '72 i9'4 i9'2 7iRobinAM .40 25 1.20 38'- JJiRoch TI 1.10 27 Vi Rockwl 1.40 91 'ZilRohmH 1.60 394 Rohr Cp .80 Rollinsln .18 19 Vt Ronson 50', Cp I 52 A .70 56 .54 71 RovID 1.04b 75 'Roval Ind 18 Rubrmd .96 92'4r4 Rucker Co 21i RussTog .61 23'. .50 V.

in 7 .90 12 V. 17 19 48 48' V. 15i'4 15V4- V. 383 3911 Vt 1B34 19 1 15 15 NiaMpf 4.85 NiaMnf 5.25 Nino Shr Co Xll 21 33 5 4 X44 x2 164 3 42 X20I 11 41 2 11 II 21 22 22i 21' 21i 41 2-'J4- V4 55? 234- Vt 164 27'i- Vt 26 1934 57'2-l', 314 88V2 Vi 3834 44 IV-V4 10 iwi 2ri Aivt-vt 315 2034 DrPeoor .80 DomeMn .80 DomF 1.13b Donellev .60 Dorr Oliver DoverCo .64 Dew Ch 2.60 DravoC 1.40 Dresser 1,40 Dres of 2.20 Dresser pf 2 DrevtusC lo DukeP 1.40 X146 108 24i 234 24 57 54V, 20 24' 23' 4 1631 164 43 27V, 27 205 25'4 205 203 19V, 19 58 57V, 48 32', 31 3 88V, 83'i 323 39 384 70 153'4 15 3 23V, 23', 17 23 293. 12'.

16' 4 163- V. I8-4 19 403,. 4034 Ji 20 20'j 2234 223A 18Si 19 V4 72V. 72'2 15'4 8V4 B'4 3l'i 31'i V. 43-4 49 Vi 66 2J' 24.

23 23T. V. 324 32 32V, Vi 34 19H Lob Electro Laclede 1.30 Lomsn .90 LaneBr 1.20 LanvinR .60 LotrobeS .60 Lear Sie .45 15 334 33' 39 25' 78 39'4 38' 32 27'4 27 5 92 91 11 394 38' 12 34' 34 175 193. 18', ZlOO 50', 50V, ,310 52 52 Z130 5 6 56 ZlOO 71 71 Z300 75 75 47 19 174 49 923 90 69 21 i 20' 9 23 22' 2 18V, 18V, 128 4334 404 187 303 30 56 173 1634 19 30'. 2934 30 283i 35 46', 4i'i ZlO 83 83 20 49 46' X48 273 26' XZ240 52Vl 52 XZ590 97 96' 35 424 42 2 40 40 233 34' 33' 25 334 31V, X1242 23 21 I 127 Z10 37 15 37 36'i 36V.

i'Sl 704 70 70', 4lGrnS i 1.20 42' 41 Vt 41V4- 30'i 30'4 304 Vi 39 383i 39 ,0 34'. 34 l'VGMOtJ 2.80 37, 37 37 Vi Gu Oil IV, 344 34'4 34V, V. Gulf 47'. 46' 47'4 Vt S'tSS? 94? 23', 27'4 GulfStUt .96 72'2 I6V4 8' 4 Vi 31' 2 St Jos Ld IV, StJoLtP 1.04 163i- Vi 23'- 191 26 26 Vt 61 31 30V 31 Vi 21 184 18 184 17 41'. 414 14 34 42 4134 42 1V4 X26 24 23 24 Vi DunBrd 1.10 M.

1, iea5co wia VI 0 or. 57 cro yftt 4. Vi 62 63V2 2 26 49'2 245 ll'i 5 34 48 36' 4 DuPont 2'ib 136 131 132', IV2 73 Gu 8W 00 1 1 36 36 -Vi Leaswv .503 .50 Leesona .40 466 26'. 25 Vi 4 103 101 101 1 27 Vi 6 36' J80, 3534- 1, NoAm Car 1 26V- Vj NoACoa .60 193,4. 1 51 'i 14! No Am Rk 2 31 '4 .94 484 VrNoMIGs 1.68 2434 NolnPS 1.14 27'4 Vt NoNtGs 2.60 415- NoNGpf 5V, 16' 12 No Pac 2.60 1, NoStPw 1.60 3.60 1534 VilNoStPw Of 7 114 NrrthrOpC 1 1134 V.

Nthrppf 1.45 14 NwstAirl .45 504 1 I Nw Ban 1.20 ge i4; Nwslnd 1.40 uPn pt 4', 709 29V 28J4 IWI vt 7 30 3 13 284 2-V. a'il 60 3'iDuaneL 10 20V. 20 20 tn. 17,. 29 2 68', 68V1 68'4- llhVal 14 143.

01 on. 1 l-en vai 34 24 23 23V, Ind 10 2BV2 28', 934 934- Vt 38 3B'2 16 16'4- V4 llul StReolsl.M SonDgoGs 1 83 -3Vi sonders .30 49 2 Sang Ele .40 26' SaF Ind 1.60 52 Fein of .50 97 1'4 saFelntl .30 42 .50 40 Saturn Ind 334 1 iSav EIP 1.08 334 Vi Schoefer Co 22 Vt Schnlev 1.30 Lehm 1.54b 58 Z300 Z103 20 564 56i 554 274 263. rVt 'i Gu Wof 28 27' V2 Gu Wof PA 29' 29 29' "4 Golton Ind 30 30 30 Vi UX '4 ss-'E '-ft 144 3 43 20 A3 38', Leonard .60 16' 18'4 18' V4 i 2 404 404 404 3 Leverag Co 166 493i 484 493. l'i pf 12 14', 14 14', LPC CD 16 28 28 284 U-OF Gl 2.80 24 I8V1- LOF Pf 4i IHamlWot 2k 4 204 2U4 2U3. Vi 40 41Vl 404- 62 21 27' 28 Vt Hi 17 38' J8 Looking For OFFICE SPACE? Then Ask Yourself These Questions.

I. Is my office conveniently located? 2. Is my office completely air conditioned? 3. Do I have enough space? 4. Do I perhaps have too much space? 5.

Do I have a parking problem? If you checked one or more it is time to call Joseph Chotner. We have exactly what you want in offices in th fabulous Monroeville Mall. These offices can be tailored to your needs, I room or a suite of rooms. CALL MR. JOSEPH CHOTIMER AT MONROEVILLE MALL 243-4800 99 Vt HammPap 1 34.HamdCo .70 193A4.

lA'Handlem .68 1) HandvH .60 5434- V4 1 HanesCp .90 16 39 37'i 37 37'j Vi Due? Lt pf 2 i DuaLof 2.05 31 323 31 '4 31-4- 89 103,4 10'4 IOV2 3iDvnomt .40 236 313A 29i 30 V. 62 283i 2854 V. EaglePIt .80 13 30H 30 EoscoCo .90 6 9 8'4 9 V4 gait Air .50 36 0 78' 79'4 Ji FrtSmF 31 273,4 27'4 27V4- V4 EostUt 1.40 334 33 33V2 East Kodk 1 5 453 4534 4554 vj EatoiY 1.40 20 21 V2 21' 21'. Ebascolnd 2 1140 73 73 73 EchllnM .72 39 34'4 334 34V4 EckerdO .28 2 32 32 ErkerdD wl 25 2 23 23V. 22' 4 414 19' 19 47 23' 23 4 24' 244 28V4 274 12 24'? iAiLibertL 1.40 4US pi V'4 2414 24V4 4112 41' 7 27V, 27 14 36' 35'.

13 35 34' 2 26'i 65 20 19' 5 52 51 "i 399 31 3'4 30V, 168 49', 48 x4 26 26 22 28 26 41V, 18 16' 15' 116 10' 9' 56 21' 21 5 16' 1534 13 11 5 114 114 124 154-15'' 60 50'4 49' 2 86 85' 40 11' 11V, 4 16' 16 10 21 20'4 5 19' 19H 71 35 220 103 103 1 13V. 8.T4 127 43' 41', 18 3634 3 117 10'i 10 48'i 47' 24 5 104 3' 8 2634 263 40S 3" 5 203 20'. 28 22'i 21 95 19'. 19' 19 26'. 26V, 81 60' 60 X30 30 29'i 37 773 763.

12 2334 23' 23 513'. 51 30 50 9 32 313 12 27' 27 309 73 72', 724- i nanna 1.30 41. 3. -oi. ii.

1 HarcourtB 1 45 3 1 9 27 35 21 624 62V, 67 66'4 21? 21 A7344. li t-lVV '4 Lioo VPf 7 214- liiLiOOMpr 5'4 ii it i LinqTm 1.33 85 65'4 64'4 6434 Vi' Harris Int 1 1 18'4 171 1.144. 1 iHarsco Co. 1 35V, 35 ol j. 3il LingTmA 31 27 18 49' 7 247 34'4 LlnaTm of 5 491 1 4934 3,4 nariofwn 24V, 2434 i HanfAl 1.20 33V, 33'- v.lHatCp A .40 33 34' HowoEl 1.32 1034 26 1034 313,4 94 33'2 FdisonBro 1 Lionel Corp 32'i 101 3'' 4 EG .10 20'4 20' 3 nf 7 25'4- .1 CobotCp .60 Calif Financ Collohan 3k CamRL Como 1.10 Can Brw .40 CanPac 3.20 CanaIRn 1.10 Cap Cit Brd CarbCo 1.40 Carlisle .60 CorCliOh 5 CaroPL 1.42 CarpTe 1.60 CorrierC .60 CorC-n 1.72b CartrW Case(JI) Co Case pf 1.44 CastleCK .60 CaterTr 1.20 I Mara Ceco Cp .80 Celonese 2 Cetanspf fj Cencolns .30 CnFdrv CenHud 1.48 ten NL 1.32 CenllLpf 4'-i CnlllPS 1.12 CenLoEl .88 CnMPw 1.12 159 6' 6V2 12 i Haves aid I 51 18' 17 174- 14 Haieltine 13 16' 4 15'4 16 HecloMn .70 18' 16' 4 32'-4 3154 314- '4 20 20 20'i 15 14'.

14'. V. 2734 22' 22' 4 Vi 303. 29 4 30' 4 71S 7174 ACCOUItfTANT NATIONAL NURSING HOME DEVELOPMENT CORP. 5609 Fifth Avenue, Pittsburgh, Pa.

15232 seeks a young energetic man with accounting degree to paticipate in a new growing industry. Travel required. Send resume by July 8th. All replies will be held in confidence. No inquiries will be made until after interview.

10' 373 20'i 26 22 30 18' IB. Oil 70 lit Hi Livinou 203- 19 103 Vt 83'4 Vi 42 Vt 3'" 6BV, 10 48s 14 42'4 1' 934 26'4 31 3. 1 20' 4 21'. 19' 34 26' 'A 60' 4 Vt 29' i 231- 1,4 51'. 494 Vl 31- ii Fl 09b Elect Assoc ri.rtr Eloin Hoti I Pit iCt 1.20 Fm'rsnEI 1 PnoFI of .90 Lorkhd 5 50' 4 14'i 18 13 Londrwn .30 53'.

12 3,4 26 1 18 -18'. Vt 23 14 8 62 41 19 27 29 51 6 12 5 62 14 39 11 12' 33 5T 5-' 414 2 2' ll'i 12' ft nz ninj 10H loi, Helene Curt 3i' 32'. '4 Hell Cell .60 41 HellerCo .60 jit, ro7 3 Hellr pf 4.07 ii'i, i'f HelmePrd 1 403i iP3j 1, Helm Pn .10 iune 801 i 1 Vi 1 17 1 22 44 6 43 141 1 3 12 26 65'4 63' 21 i4 224 22 2534 ''4 63'. 5:. 2' 3,4 2'--.

105 12 4 71 117 61 62 2 2 1 7 54 I1S0 23 47 10 63'- rrnervA .80 50 tj rmrirt 1.20a 214- Vi! 'rri fl 10 7454 htemisp tap 24V 7 64 9' 934 397- 27 26V, Hemlnc Lm-lILt 24' LoLand 1.60 LouGos 1.48 9' V. l-u 4a 1 Lowenst .90 21 Lubrizol .60 33'- "1 Luckv 1.40g 707', 707, 27 I FmpCa 41 25'4 2434 2434 FnJohn SOU ,,4 214 1 36 36 150 22 Enoelhd .40 70 6934 36 3334 33 Hercules 1 Hershv 1.10 Heublein .75 Hewitt .20 HlghVolt En 36', 19' 70'. 4 FnnisBu .64 if 49 17' IS' 4 86'. Ludlow 35 '4 35'2 'i 22'4 21' 22V4 ilFnuGas t. 19i If 19 ESB In 120 32 254 25' 254 Lukens Stl I 30 25 25 25H V.

A.