The Salina Journal from Salina, Kansas on January 20, 1996 · Page 13
Get access to this page with a Free Trial

The Salina Journal from Salina, Kansas · Page 13

Publication:
Location:
Salina, Kansas
Issue Date:
Saturday, January 20, 1996
Page:
Page 13
Start Free Trial
Cancel

THE SAUNA JOURNAL Money SATURDAY, JANUARY 20, 1996 B5 YECONOMY Factories keep jobless rate steady MARKETS KEY RATES Clinton economist says report should ease fears of a recession By The Associated Press WASHINGTON — The biggest spurt in factory hiring in nearly six years helped offset holiday layoffs at department stores to hold the unemployment rate steady at 5.6 percent in December. The Clinton administration ,hailed Friday's jobless report as evidence of economic strength, but some economists worried that the better-than-expected labor market would keep the Federal Reserve from lowering interest rates at the end of the month. Wall Street shrugged off its initial concerns about future interest rates to finish the day up strongly. Stocks climbed 60.33 points to close at 5,184.68, putting the gains for the week at 123.56 points, more United States employment J F MAMJ J A S 0 N D 1995 Source: Department of Labor AP than erasing sharp losses in the previous week. Private analysts were split on the issue of whether the jobs report would delay any further interest rate cuts by the Fed. Some argued that while business payrolls rose by 151,000 in December, much of the strength came from temporary factors such as the return of striking workers at Boeing and did not reflect un- derlying strength. But.others forecast the Fed, which just trimmed a key rate at their last meeting in December, would remain on the sidelines at their Jan. 30-31 session because of the unemployment report. "This weakens the case for another prompt easing," said Robert Dederick, chief economic consultant at the Northern Trust Co. in Chicago. "It is consistent with the notion that the economy is now on a sedate growth path but it is not slipping into anything more ominous." Joseph Stiglitz, President Clinton's chief economist, said the administration was pleased that the first major economic report following a monthlong delay caused by the government shutdown depicted stronger growth. He said it should put to rest worries that the economy was flirting with recession. "These numbers show strong and broad-based job growth," he said. In addition to the unemployment report, the Commerce Department released revised figures for overall growth. During the July-September quarter, the gross domestic product, the total output of goods and services, was expanding at an annual rate of 3.2 percent, slightly better than the previous estimate of 3 percent. The new-found strength was led by higher export growth. But analysts widely believe growth slowed considerably in the final three months of the year, reflecting sagging consumer demand because of high debt burdens and weak income growth. The unemployment report noted that department stores and other retail establishments laid off 48,000 workers in December, a time when they ordinarily would be busy hiring extra help for Christmas sales. This decline was offset by a jump of 52,000 in factory jobs, the biggest increase since February 1990. However, the gain followed three straight monthly declines and was inflated by the return of 31,000 striking Boeing workers. Dally key rates from The New York Times Prevloua Year Friday Day Ago 8.50 6.50 8.50 5.25 5.25 4.75 PRIME RATE DISCOUNT RATE FEDERAL FUNDS(x) 3-MO.TREAS. BILLS 6-MO.TREAS. BILLS 10-YR. TREAS. NOTES 30-YR. TREAS. BONDS TELEPHONE BONDS MUNICIPAL BONDS(xx) 5.38 4.96 4.85 5.52 5.97 7.17 5.56 5.51 4.95 4.8! 5.52 5.93 7.14 5.55 5.37 5.73 6.20 7.80 7.88 8.77 6.77 (x) Estimated dally average, source Telerate (xx) Municipal Bond Index, The Bond Buyer Salomon Brothers and Telerate for Treasury bellwether bonds, notes and bills. LOCAL GRAINS Friday, January 19, 1996 Wheat Secular, Sallna $5.12 Carglll, Sallna $5.16 Farmway, Belolt $4.91 DeBruce, Clay Ctr. $4.92 Cooper, Colby $4.84 Decatur, Oberlln $4.74 Agco, Ruuell ' $4.92 Farmer*, Stockton $4.68 Corn $3.39 $3.36 $3.51 $3.44 $3.46 Mllo $6.24 $6.26 $5.77 $5.93 $5.73 $5.67 $5.87 $5.72 Serins $7.32 $7.03 $7.13 $6.72 $6.58 $7.05 NEW YORK STOCK EXCHANGE Him ACE Ltd AQCO AMR AT&T . AVX Cp n AblLsb AMD AetnLf Ahmans AlrProd AlrTouch AlberUn Alcan AlcoSt I AllenQp AIIWrld2 Aldslgnl Allslale Alllel Alumax Alcoa s Alza AmaxQ AmHes AEIPw AmExp AQenCp AHome AmlntG s AmStd n AmSlores AmorHch Amoco AMPs Amphnl Anadrk Analog s Anheus • AnnTayl Apache ApplMg Aracruz ArchDin Armco ArowE Asarco AtlRlch AutoDt i AutoZone BBNCp BakrHu Ball BancOne BkBost BankNY BankAm BankTr Bard BarnNbl Barnell BarrickG BatlMI Barter BearSt BectDk BellAII BellSo s BenelCp BirkHa BeslBuy BelhStl Bevrly BlackD BIckHR Boeing BolseC BoIsC pfF Borders n BosISc BrMySq BrvmFr BurlNSF CIGNA CMAC CPC CSX 6 CUC Int s CWMMt Cabletrn Cadence s CalFed CmpRg CampSp CapCltles CapOne Caremk CaseCp Caterp CenSoWst CntyTI Carldian Chmpln Chase ChmBnk Chevron Chryslr Chubb ClnMII ClrcIeK n ClrcCty Circus Citicorp ClaytH s Clorox Coastal CocaCI CocaCE CCFemsa Colemn ColgPal CoIHCA Comerlc CompUSA ChlleTel Compaq CmpAsc t CompScI Cmplvsn ConAgr Chg. t ft + Vi + 'A + Vi Dlv, PE.Vol. Lift • A - A .56 8 3358 40 U .04 7 5181 44 30 6183 72%+ 1% 1.322831593 65%—1% .05p 3657 22ft + 'A .841822418 39 —Vi .01e 7 10264 16% —'A 2.7612 13615 73ft + 1% .88 8 6228 25'A — % 1.0416 5188 51% —'A 13832 26Vi —'/. .5218 2840 33 + 'A .6013 5346 30% ,5624 6275 43 >i ,20b15 3766 18% 1.42 2746 12* .7616 5012 48% .781111158 39'A -'A 1.04118 4845 31 + % 10 3371 28'A + % .9031210508 52Vi + 1Vi 31 8608 26 — S A 3172- 8ft t Vi .60 2638 53Vi — Vi 2.416 6709 42V4 .901422628 42ft + 1 Vi 1.2413 4662 34ft 3.06114 5525 96ft + % .341811502 94'A —'A 50 4632 27H —'A .5612 7577 26 Vi + % 2.12116 9650 57*—1V4 2.4 16 8353 69% — % .92 19 12267 37 —1 16 3745 21H +H .30 2581 50 +1Vi 2219269 22%+21i 1.7617 6285 69ft —Vi 18 5966 12% .2863 3037 26'/4 + Vi 6820 1514 + % .63e 50561 8* + % ,201210015 18H 19 6359 5% 12 2650 39 ft+2% .80 5 5034 29 + ft 5.514 4686112ft + % .3527 6969 39% + ft 27 5870 26'/4 + 1 - B • B • 35 3737 28ft+1% .463412498 23 —'A .60 2899 26 1.3611 12370 35ft +% 1.4610 6190 44'/4 + % 1.60110 8546 47* +IVi Conseco 1.84 925165 61% t'A C onld 4.032 8642 63 % + Vi CnsF H .6425 2918 32'A + H Cooper + 14 OTHER INDEXES 5,184.68 CHANGE: +60.33 HIGH: 5,1 94.07 LOW: 5, 11 1.70 Stock data by The Associated Press Call COMMUNITY line STANPARD,& POOR'S 600 INDEX STANDARD & POOR'S INDUSTRIALS NEW YORK STOCK EXHANGE OVER-THE-COUNTER EXCHANGE AMERICAN STOCK EXCHANGE VOLUME 611.83 716.06 327.86 1018.45 530.62 +3.59 +5.46 +1.71 +11.21 +1.57 STOCK QUOTE / Category 9000 FINANCIALS / Category 7500 NYSE'4 P.M. REVISED VOLUME . NYSE ARER-HOURS VOLUME NYSE CONSOLIDATED VOLUME TOTAL CONSOLIDATED ISSUES TRADED ISSUES HIGHER IN PRICE' . ISSUES LOWER IN PRICE ISSUES UNCHANGED 496,961,034 5,898,966 592,422,120 3,109 1,338 1,059 712 1 0 MOST ACTIVE STOCKS NEW YORK STOCK EXCHANGE AMERICAN 'STOCK EXCHANGE OVER-THE-COUNTER Name IBM WalMart MIcmTs TelMex Kmart PacTel Aracruz CaseCp Citicorp FURptC Volume Last Chg. 131455102 + 5V4 121031 19ft + % 105107 31% — 'A 74208 33 VS +1Vi 53243 6 — '/4 51562 29'A —2% 50561 8V« t % 47355 44 Vi + % 44741 70 +1% 43590 6 7 A Name ViacB EchoBay RoyalO g Orgngn s TWAn PrpdLg USBIosd Nabors ViacwtC PLCSys Volume Last Chg. 43760 38% +1Vi 14296 12 + % 6761 4%+3-16 6685 15* —IVi 4701 9%—3-16 4609 12'A + % 4131 5 15-16—1-16 3731 10% + Vt 3653 1ft+3-16 3308 22% + Vi Name Intel s Microsoft Cephln Cisco AppleC SunMtes TelCmA s BayNlwks Novell Atmels Volume Last Chg. t60577 51% + » 142150 91 ft +4'/< 99360 23%—12V4 79046 75 V, * 4 'A 74037 29Ji — 2 1-16 59983 47 +2% 59900 22'A+ 1-16 56729 40 'A +1% 53403 13% — V< 50488 26 H +2<A 29 2733 25*+1 1.6811 3538 55ft — .123715459 28% + .05 8561 10 + 1.131810086 42'A + 1 .60b 8 8081 20* CoramH Coraln CoreStF Cornlngln CorclCp s CntwCrd .92121 2644 80'A +* cwnCork 2.8 17 8347 69'A -* CvoSem s 1.441912821 42 -1V- C v Drus 1.6815 2146 48 + ft ' H 54 1 270 31000-500 DanaCp 11 6478 13% Dardenn 11 6714 13V. +% rjalaQn 16 3737 11% —V« DavlHd .4018 5151 31% —% DWDsc 1.2832 7689 34'A + 'A Deere s 1.03714227 78% -% De |, aAir .60 6 3345 33% rjlalCp 2.35 3935 26% Digital 2988 20 + 'A DINard 40 5318 45'A —% DlmeBcp 3.00121 12341 84% + 'A Disney .68 15 5289 29% —'A DollarGn 1.214 4601 76ft+ 1« Donlley • C • C • Dover s 3.0410 6798116V.— 2% QowCh .20 12 4204 48% + % Qressr 1.5220 3950 70'A + % DuPonl 1.0415 5629 44 + 'A DulPUIII 42 4991 34% DukeP 1.32114 4726 17'A + « DunBrd 25 5989 71% + 2'A Duracel 39 5241 38ft +2'A 14 7464 16 -'A EMC 2593 1 % ENI n 1.38121 4047 60 Vi + H EastChm .2026 2753124 t'A EKodak .32 14 4730 25 t 'A Eaton .04 19 4010 20% + '/i Echlin .201047355 44'A t % v|EdlsBr 1.41018490 59 —'/< Edwardi 1.74(13 4654 27% + V4 Elan .3315 2773 32V. —'A EmriEl 22 4417 38ft +% EmpDIlt .20 5 7939 39'A —'A Emplca 1.811 15128 62 + » Enron 2.00 9 17649 58 Vi + % Entergy 2.01913316 54 + tt ExIdeCp 2.401 9 35671 54 Vi + 1 'A Exxon 1.9614 2949104% + V< ,3615 3446 21%—2 FPL Gp 12 2747 18% —'/4 FedExp 1214 3184 25V< —% FdHmLn 22 3G27 29% FedMog 1,8011044741 70 +1% FedNM .08119 3791 19!* —% FedPB 2.1219 2783 76ft+2»A FedrDS 4017 5364 36 V< +% FtBkSy .883320977 73% FCWNBD .0534 7929 24* +% FslDala 10e24 5147 25%+ 1% Flntste 18 71 32'A —% FstUSA 1.8862 3658 71% —% FstUC .122410447 53 7 A —% FleetFnc 1.411 3845 40 + 'A Flemng 17 5040 26 +1 Fluot 2.91e 5676 83% —'A FordM ' 1328828 47 + 2'A FMCO A 13 13313 62% +% FtontrCp 33 7598 74%+ 3% FrullL .0430 3220 13'A + 'A .9520 4076 43* —% QT Euro 2311592 23 +1 GTE 1.881718710 45 —* Keycorp 1.713 5401 68'A + % Galoob 3157 14 t V. KlmbClk .06 9 2642 62 + Vi Gannett 1.418 2853 61% — % Kroger 2.0411 5805 33V4 +% Gap .4820 4183 43H r-Vi " "' 1.84119 42062 74% + 1V. LCI Inll s 17 6021 22'A + V4 LSI Logs 1.88b22 4891 55 + 'A LaldtaB 1.20 725414 47% —'A LehmBr .522912193 54% + V4 Liberia .9218 2987 47% LbtyASE 2.00610884 66% —% LllePart .6030 6860 54% +% LlllyEII s .06 2578 7 7 A + % Llmlld 1.19e21 5879 27Vi —Vi LockhM n 1211159 16'A—1% Lorals 2614876 8% +% Lowes 1.011 3672 4314 +% Lubrlzol .6Qm22 5361 57 +1% .2022 4075 21% +% MBNA .92 14 10123 24% —* MDC .251521513 25%+2 MIN 5866 4% +% MMT 2848 3% + % MGIC ,07e 15865 26%+ 1 Manpwl 30263 9 +% Manvlle 2577 38% + 'A Masco .03 3912 41% — Vi Mattel • H - H - MayDS 65 4416 80%+5 Maybel 14 2639 17% —% Maytag 1.023 3907 46 —1% McDnlds 1.18e 10 10851 15* —% McDnDg .681810814 39 —1% Mead 29 3295 25% — % Medtrnc s 1.3613 2916 53%—1% MellonBk .0614 2646 24 + 'A Melvlte 31 3026 29 — % Merck 1.40114 3233 16% t% MercFns 35 5435 32% —Vi MerrLyn 3335 8% +H MexFd 1.0620 9368 33% t% MIcmTs .3252 4259 43* +1* MMM .5029 4199 27 —% MURsrt .801735989 77*+2% Mitel g 1.220 4120 71%+2 Mobil .203018320 43 7 A + 1% Monsan .206314445 17* + Vi Moore 1.04118 4945 46% +'A MS Asia 1618612 26*+ 1% Morgan 2875 12 + % MorKnd 1.3614 4437 56*+ 1% Mortonlnt 1.514 3689 25'A +% Motorola 24 5202 27* —% - I - I - NablsH .321414068 35% + 'A NatAutoC 5384 53% +% NallClly 5096 50 — % NtSeml .15p 4746 22% —% NatnsBk 1.16112 4017 35'A Navistar . .6818 4152 57%+ 1% NtwkEq .40 15 6898 32% NewbNk .66e 4566 40%+ 1% Newell 3965 29*+ 1% NewmtM .74 15 5096 36% — % NewsCorp .20 9 3249 25'A + * NewsCp pi 1.11 131455102 +5* NlaMP 1.36121 3549 48 NikeB s .1215 6565 10 ii NineWesI 1.00 922693 36% +% Nokia s 17 8874 18 NoramE - J - J • NllkSo .60b 89 19416 23% NotTel 1.322412597 86% —% Norms! - K - K • Nucor 53243 8 —% Nynex 1.04(18 708 28% +* 1.5614 580 26% + Vi OcciPet .6046 500 19% OlfcDpt 35 + Vi 81 % + 1 % 36% +« ,40a 15 2711 25 Vi —% GenElec 1.32 2957 35% —% Genlnsl 3423 4* GnMIII .2411 116 12 7 A +% GnMotr 1.68112 7824 38 +'A GM E .72 18186 29 —'A GM H 2972 38'A + 1 7 A QaPac .3213 4479 20* —% Gillette s 30 5056 41% —% Glamls 1315305 11% +'A GlaxoWel .80 6 3404 24 5i + % GlenFed • D-D - GlobM .9211 2674 28%—1'A Goodyear .08 2843 11% +'A Grace 3156 12% + % GtAtPc 1.76 15 5422 69% —« GtWFn .88111 7584 51%+ 1* GreenTR s .801311016 34% —% GFinSert .2013 4449 71 7 A+2% GMexDes .64 19 6156 30 7 A — % GTelevsa 3832724> 66*+ 4% GTribasa .1212 6181 28 +% Gucci n 10 8766 11* —% Guidant .362314768 60 +% .2018 5534 20 7 A +% HFS .7216 5425 34 7 A +% Haemon .6019 2826 4t 7 A —'A Halbtn 3.01011402 69Vi +% Hanson .68 21 3067 24 + % HarcGn 2.0B 13 14798 71% +* HarrahE .72 2997 9% Harris 2.0415 3456 47'A —'/> Hayes 26417 6081 64% —% HIIMgl s 1.042311602 45% —% HltRel . E - E - Hlthsth s 1213995 17% —'A HeclaM 3452 36'A + 'A Heinz s 1.6810 2695 62% — S A HeleneC 1.61925188 69%+ 2% HelmP 1.610 3436 51% — Vi HewlPk s .82 14 4054 35% —Vi Hilton 9348 1* —% HmeDep .641 9 5838 24% + % Hmslke 2817446 56%+ 1* Honywel 1.9619 3389 80% — Vi HrzHIt 1.2814 281 18% +'/. HostMar .10e 12230 13% + % Houshlnt .85118 5219 35* —Vi Houlnd s 1.81416472 29% —% Humana .08 432 48'A—1 3.01520819 81% +% IMC Glo s . F • F • ITT Cp n 1.7614 4201 45* —* ITT Hrt n 13 2598 70 Vi +'A ITT Inds n 1.214 6712 81* +% IlliCtr .4816 1612 19% ITW .681634391 31% +% INCO 1.611 4035 53% +% IndoSalel 25 18853 25* — % IndoTel n 1.45 12 5959 48% IngerRd 1.44112 9934 37* +% InldStl .123214085 66% —</> IBM 3.21311950138 7 A+3% InlFlav .24 14 5126 46% + Vt IntGame 2.0811 8752 55% +'A IntPap s 1.721 916541 39% —% IntRect s 1.216 1179 20 .66123 4278 64% + 'A JRtver 1.40641838 27* +% JohnJn .9036 2646 28% +% .8319 3028 30 + Vi Kmart 50 3180 23 7 A —% KNEngy - G - G - KCtyPL ,18e 2766 13 7 A —% Kellwood 1.52(11 7438 1.822 9715 14 2903 • L • L 4217 24%+1'A 1437522 25%+ 1 .1619 3136 10% —'A .2014 5833 24 +% 4462 3 7 A +% 1.04e 2787 10* .1213 6441 13 —% 1.371410008 53% +% .40 14 16733 15% —% 1.40 3842 77% +% .322427595 4454 .2020 5524 29 Ollicmx s OhloEd Oryx OutbdM PECO PNC PP&L Res PPG PacGE PacT pfT PacTel PacilCp PalnWeb + * PallCp PanaBev .8611 3688 28'A +% PanEC - M - M • ParkHn s .8417 5022 38%+ 1 Penney .12 8 7588 7% +% PepslC .52 3510 6* —Vi PerkEI .55 2786 6Vi Pfizer s .1618 7710 61%+ 2 PharUpjn .14119 3584 26V4+2 PhelpD 13 2601 13 +'A PhilMr .7616 5585 28 -* PhlllpaEI .2425 5761 31% —'A PhilPet 1.141314906 41* —% PlnWst .3236 6697 44ft+ 2'A PltnyBw .56117 3176 19% + Vi PlttBrk m .272634736 48'A —ft PitstnSvc .80 15 7337 87'<i —% PlacerD 1.1211 3225 50'/4 +'A Polaroid .253313258 51% —ft Potash g 2.211 4286 51 Vi +% Praxair .44m 15x3818 28<A —% Premark 1.362529275 65Vi + % ProctGm .2419 5208 12 + % PrmsH n 1.041211588 54% — Vi Providn .03e 6671 15% +% PSEG .207105107 31'A —ft PugetP 1.8819 9966 62% 24 3315 38V. QuakrOal 3494 5'/4 —* 3.721 13726 110Vi +% RJRNab s 2.7619 5733 118%+2% RJR pfC .94 8 2603 17% t % ROC Fd .07e 9257 14'A + % RalsRP 3.24(12 6928 79ft + V« Raycm 3913 3* —Vi Raythna .52116 3934 35% + t Reebok .401739525 51 +% RelGrp - N - N • ReyMtl .55 3196 31'A —% RiteAid 1410285 11 Rockwl 1.44111 3097 32 +% Rowan 819466 17Vi +'A RoylD 2.321 911390 66* +ft Rubrmd 5 4745 9ft +'A 13 2779 25% +1ft SBC Com 7312 48*+ 1 SCEcp .48119 1557 26 —Vt Safeway .4642 6960 53ft+2'/4 SlPaul .09813 4627 21 Vi —% SallieM .22e 5200 19Vi —V. Salomn 1.1213 3786 9Vi SFePGld .60121 5672 66ft + Vi SiraLee 16 6538 30Vi —% SchrPI s .581 8974 36* + 'A Schlmb .28 22 3872 8% + 'A Schwab s 2.0814 3723 77 —'A Seagate .4425 5283 43* —'A Seagram .3812 7894 32 + % Sears s .2816 3285 52Vi + 1Vi Sensormt 2.36 25 10873 52% —% SvceCp . 0 • 0 - SlIcnGph 1.01615976 20% — % Singer 21 14436 17% — Vi SmtBceq imtFD iothbys SrcOne pf SouthnCo SwstAIrl Sprint Standex SloneC StopSh StorTch Stratus SunCo SunMn Sysco TCW03 TVX Old Tambd Tandem Tandy Teklrnx TolBrasI n Teleflex TelArg s Telef TelMex Templl TmpDrgn TenetHII Tennco Terdyn s Terra Texaco Texlnst s TexUtil TherEI s Thorlnd TimeWa THIIfgr ToyRU Travelrs Trlarc A Trlmas TycoToy UNUM USWest s USWMn USA Wsle USFG UST USXMar USXUSS Unicom UnlNV UCarb UnPac UPacRs n UnTex Unisys UHlthCr UsairG US Surg UnTech Unocal UIIIICo Vi i-'A 31 .1213 .36 VFCp ValHIth Varian Vitro s + % Vlvra s + * 38 5861 21%+ 1 1.512 4996 23V4 —% 5832 12ft —'A .40 8 3689 20ft '+% .p.p. 1.74112 4051 31VI 1.41614623 29'A +'A 1.67 18 9677 25'A t 'A 1.212 7101 43* —ft 1.96 9 6237 27% — Vi 1.89 39422515-64 2.181251562 29ft—2% 1.0813 8563 21% .4837 5309 19% + Vi .4222 2705 24 Vi .32 20 2593 37 + ft .9015 5241 28'A + Vi .7210 5261 33% 1.9211 8714 44% — % .802433073 57Vi — Vi .682624423 45 +3ft 1.042527290 61ft—1 .27p 15100 38% -Vi ..„ .. 1.80 7 5641 58'A —% * am )' 4.01529452 93ft +2'A. Vencor .80e 8 5439 38* +% Vlshay s 1.2216 4091 32 1.00(13 4325 30 Vi 1.212 2734 45 'A 5384 23 'A .201718167 32 .30 14833 26ft .6078 2770 45 VS 1.44 3788 64% .32 18 9540 33','4 1.08113 3088 51% —% WatrsCp n 1.623 9912 86ft + * WthldEnl 4233 22 VI 1.00(13 3649 43 'A 2.1611 3095 30* 1.84 13 6229 24V - 0 - Q • 1.1412 4471 33 - R - R • 1.5 16 12886 33% + Vi .60 43590 6ft 3116 9H 1.236 3938 60 + % .40(43 4836 62 — V4 .7515 5728 46'A + IVi .3010 5059 25'A .3213 3711 8% — Vi 1.401 911198 50% .74117 2629 31V4 1.16(16 6640 56V. 5459 9'A —» 5.46e 14 7301 136*4 — Vi .5624 5263 28 —Vt - S - S • 1.651810445 55* —ft 1.011 13657 17'A —V. 20 3938 49%+2% 1.6 10 3297 57% —'A ' 1.60(14 3344 73%+2V4 .6498 5944 37% + * .05p41 9844 15'A +% .7612017833 32Vi+1% 1.161912218 52 1.526 5503 67Vi —'A .1623 6047 22Vi + 1 1012474 52*+2% .6058 3559 38'A —'A .92 9 17383 40 + * .22 16 5288 17% + % .4425 3445 42 —% 2028592 27 +H .20 17 4133 28 Vi —% 1.34B21 7071 53'A WMXTc Waban WalMart Walgrn s WarnL % WellsF ft wendys WOigitl WelnRes WstgEI Westvco s Weyerh Whrlpl Whitmn Williams WolWW s Wolwlh + » Xerox + % + 'A YPF Soc —'A .6017 4206 29%+ 1 .2433 2989 13% +% 2.11 3212 26% +% 1.26(15 9381 25 -'/< .0421 4769 22a —% 1.016 9261 41* + 1% .72111 11539 27 7 A —% .30 5 8366 12% + % 15 6127 23%+ 1% 8010000 24*+ 1 45 2963 29%+1% 1.014 5872 25% —% 3140 1 % .52(21 3074 31 - T • T .54 3342 7* 2598 9% 1.84121 3166 50 —1 12 4317 9 7 A —% .80(12 3144 38% +% .60 15 3614 43* + 7 A 20929 54%+1% .6215 2897 38% —% 1.03e24 6887 31% +% 1.72e 2825 44% + Vi .87e 74208 33%+ 1'A 1.20 9 3974 40% —% .536 6150 14% +% 1214465 21% +% 1.8011418473 48% +% 13 7911 23%+ 1% .12 611415 11% +% 3.220 9308 78'A +% .68 922931 47%—1* 2.00m 3759 41% +% 3148 49% +% 139 18% —% 9711 39% +% 27 7036 37'A+3% 1318303 21 V< —% .60b11 9999 61% + * 620 12% +% .2012 3787 359 - U - U • 1.0816 2573 2.1413 9741 53 9650 64 5159 .2010 4521 16% +% 1.48(16 5614 33* .68 18 4312 19% 1.00 B 5857 30'A 1.611 5984 34 4.00e17 5523 144%+ 1 7 A .75 718828 39%+ 1% 1.72 15 7043 67 + % .20 2610 25% .20 18 3540 17* —% 10089 .0329 7782 12508 .0826 4551 2.20117 4708 .8026 4226 28 7 A —% 1.7214 751 28% - V - V • 1.44(12 1670 49 7 A t* 17 5033 27 t'A .2811 3835 45%+1% 12 2993 34%+ 1% 26 5963 35% +'/< 17 3246 27*+ 1* .30! 6996 6% +% 25 2561 27% +% - W - W • .60 19 13837 29% 9 5039 18% —% .216121031 19'A +% .4425 8333 33% + 1 2.6 16 4186 92 + % 3198 18*+1 7157 28% +% 5.20(12 5047 217%+6% .2419 4779 20V. +% 9 4786 17% + * 2.0214 1262 34% +% .20 21842 18% —% .88 9 2655 26% +.% 1.811 8465 41% +% 1.3638 5568 50 7 A —* .38 18 3388 22% + % 1.0815 4459 43% —% .14 19 2659 24* + % 3521100 9 7 A +% - X • X • 3.017 4565139% —% - Y - Y .80611 15818 22% +% SAUNA WEEKLY LIVESTOCK Market quotations from Thursday's sale at Farmers and Ranchers Livestock Market, Sallna, as reported by the U.S. Department of Agriculture: Compared with last week: Receipts 1,616; last week 3,623; last year 4,902. Feeder steers 400-600 Ib 2.004.00 lower, 600-800 Ib 1.00 lower, 800-900 Ib steady to weak; feeder heifers 350-600 Ib steady to 1.00 lower, 600-800 Ib 1.00-2.00 lower. Slaughter cows 2.00 lower. Trade and demand moderate. Receipts 69 percent (1124) 600 Ib and over, 29 percent (475) 600 Ib and under, 1 percent (19) cows and bulls. Feeder steers (figures In parenthesis are weighted average prices) medium and large 1: 10 head 344 Ib 61.00, 21 head 413 Ib 66.75, 450-500 Ib 60.SO-64.00 (61.63), 500-550 Ib 60.00-60.50 (60.27), 550-600 Ib 58.00-62.75 (61.05), 600-650 Ib 59.75-62.30 (62.23), 650-700 Ib 57.50-62.00 (59.88), 700-750 Ib 58.7562.00 (59.68), 750-800 Ib 59.00-60.90 (60.36), 800-850 Ib 60.00-62.95 (61.73), 29 head 876 Ib 60.80,18 head 998 Ib 58.00; medium and large 1-2:300-350 Ib 54.0055.00 (54.60), 6 head 382 Ib 61.50, 8 head 423 Ib 57.50l 3 head 492 Ib 55.00, 6 head 533 Ib 56.75, 3 head 615 Ib 58.00. Feeder heifers (figures In parenthesis are weighted average prices) medium and large 1: 15 head 337 Ib 55.00, 350-400 Ib 56.00-60.00 (59.13), 400-450 Ib 67.75-58.00 (57.83), 450-500 Ib 53.00-56.50 (55.36), 500-550 Ib 54.00-57.25 (55.89), 550-600 Ib 54.0055.50 (54.65), 600-650 Ib 50.00-53.50 (53.05), 650-700 Ib 53.00-56.60 (56.31), 700-750 Ib 53.00-54.75 (53.70), 87 head 762 Ib 56.60, 4 head 805 Ib 53.00; medium and large 1-2: 8 head 317 Ib 52.50, 13 head 440 Ib 52.50, 3 head 452 Ib 50.00, 500-550 Ib 48.60-50.25 (49.87), 5 head 660 Ib 51.00. Baby calves: beef breeds bulls and heifers 85.00145.00(118.13). Helferettes: 5 head 37.50-41.00 (39.00). Slaughter cows: boning utility and cutters 1-3; average dressing, 28.00-32.00 (30.11). Jul 4.43 4.43Vi 4.39Vi 4.41'A +.02'A Sep 4.39 4.40 4.36 4.38 +.01 Dec 4.45Vi 4.45V4 4.41 4.44 +.01 Wheat 15,617 bushels: 2 cents higher to 41/2 cents higher; No. 2 hard 5.191/2-5.271/2n; No. 3 5.081/2- 5.261/2n; No. 2 red wheat 5.091/2-5.421/2n; No. 3 4.981/2-5.411/2n. Com 0 bushels: unchanged; No. 2 white 4.20-4.30n; No. 2 yellow 3.61-3.67n; No. 3 3.41-3.66n. No. 2 mllo 6.20-6.34n. No. 1 soybeans 7.291/2-7.40n. Hoppers 118.00-121.00. ST. JOSEPH LIVESTOCK Market quotations Friday: Estimated hog receipts: 600. Compared to Thursday barrows and gilts scarce, not enough for a good market test; 1 -3 230-270 Ib 43.60-44.00; 1 -2 220-230 Ib 43.0043.50, Sows no test. DODGE CITY LIVESTOCK Market quotations Friday: Trade fairly active mid morning, slow afternoon. Slaughter steers and heifers steady. Inquiry good, demand fair. Sales confirmed on 10,500 slaughter steers and 12,000 slaughter heifers Friday following weekly volume of 69,800 head which Included 16,600 head or about 27 percent previously contracted or formulated cattle. Sales FOB feedlot net weights after 4 percent shrink. Slaughter steers: select and choice 2-3 1170-1300 Ib 85.00, few 64.50. Slaughter heifers: select and choice 2-3 1000-1250 Ib 65.00, few 64.50. OMAHA UVESTOCK Market quotations Friday: Hogs: 300. Barrows and gilts 50 higher. U.S. 1-3 230260 Ibs 45.50. U.S. 2-3 250-270 Ibs 44.50-45.00. Sows: 15 percent. Steady to 1.00 higher. U.S. 1 -3 350-500 Ibs 2-3 500-700 Ibs 35.00-36.00. Boars: no test. Cattle and Calves: None. No test on steers and heifers. Sheep: None. CHICAGO UVESTOCK CHICAGO GRAINS 18 +3-16 4% 58% +% 34 —1 20 —% 18 '+ % + % — % 6% —% 59%—1% 15 + % 21% — % 93*+ 1% Futures trading Friday on the Chicago Board ot Trade: Open High Low Settle Chg. 5,000 bu minimum; dollars per bushel WHEAT Mar May Jul Sep Dec Jul 4 4 85 59 Vi 4.28 4 25 Vi 4. 34'A 3 82 'A 4. 4. 4 4 4 3 86 61 27 28 36 85 4 4 83 57 'A 4.23% 4 4 3 24 '/i 32% 79 4 4 4 4 4 3 8 7 'A 60 Vi 26 27 Vi 35% .79 CORN Mar May Jul Sep Dae Mar Jul Dec 3 3 3 3 2 2 58 Vi 63 'A 60'/4 08 82 97% 2.99'A 2 73 3 3 3 3 2 3 3 2 61 'A 65 Vi 62 10* 95 00 02% 75 3 3 57 61 3.57VS 3 2 07 Vi 91 Vi 2.97 2.83Vi 2.72 3.60* 3.65 3 3 2 3 3 2 61 Vi 10V4 94 Vi 00 02 Vi 74* OATS Mar May Jul Sep Dec 2 2 2 1 1 21* 23 Vi 20 85 Vi 87* 2 2 2 1 1 24 26* 23 'A 87* 90 Vi 2 2 2 1 16 19 17'/< 84 1.B7V4 2 2 2 1 1 23* 26* 23 Vi 87 Vi .04 'A .04 .03% .03 .02Vi .05V4 ,05'/4 ,04Vi .04% .04% .04% ,04Vi .02 'A .04% .05 .05 .04* 90 Vi +.04 'A SOYBEANS Jan Mar May Jul Aug Sep Nov Jan Mar Jul Nov 7 7 7 7 7 7 7 7 7 7 6 36 'A 43 Vi 48 49 'A 45 20 04 .09 Vi .12 .16 .42 7 7 37 'A 46 7.51 7 7 7 7 7 7 7 52 47 21 Vi 05 09 Vi 14 .18 'A 7 7 7 7 7 7 7 31 38 Vi 43 Vi 44 'A .40 'A IB 'A .01 7. 07 'A 7 7 6.42 .12 .16 8.41 7 7 7 7 7 7 7 7 7 7 37 'A +.05 'A 45'A .05 50 .04* .51 'A .05 'A .46 'A .04 'A .21 Vi .03 Vi .04* .02 .09 'A .01% .14 .01 Vi .17'A .00'/4 6.42 +.01 Futuree trading Friday on the Chicago Mercantile Exchange: Feb Apr Jim Aug Ocl Dec Feb Jan Mar Apr May Aug Sep Oct Nov Feb Apr Jun Jul Aug Oct Dec Feb Apr Jun Jul Open High Low Settle Open High Low Settle CATTLE 40,000 Ibs.; cent* per Ib. 65.27 65.60 65.10 65.17 65.40 65.75 85.35 65.37 61.85 62.07 61.75 61.80 60.90 61.17 60.80 60.87 62.10 62.32 62.02 62.07 62.30 62.45 62.20 62.22 62.35 62.55 62.30 62.30 FEEDER CATTLE 50,000 Ibs.; cent* per Ib. 59.60 59.95 59.55 59.87 58.15 58.45 57.85 58.12 58.35 58.60 58.07 58.15 58.40 58.65 58.25 56.30 59.70 60.00 59.55 59.67 59.50 59.90 59.45 59.70 59.70 59.92 59.62 59.70 60.65 60.62 60.55 60.70 HOGS 40,000 Ibs.; cents per Ib. 45.50 45.55 44.72 44.87 44.55 44.60 43.92 44.07 50.00 50.00 49.25 49.35 49.10 49.20 46.45 48.57 48.30 48.30 47.15 47.67 44.90 44.90 44.00 44.17 45.60 45.70 45.05 45.25 84.70 64.80 64.47 64.52 63.50 63.55 63.45 63.45 68.75 69.10 68.75 69.05 Chg. Chg. — .03 —.13 —.15 —.15 — .12 — .15 — .22 -.12 —.13 — .10 —.15 -.07 — .55 -.43 — .52 — .45 —.43 —.68 -.35 — .08 — .05 + .35 68.30 GOLD Foreign - Hong Kong late: $396.95, off $1.20; London morning fixing: $396.80 oft $0.70; London afternoon fixing: $399.10 up $1.60; London late: $399.75, up $2.05; Paris afternoon fixing: $394.14, up $3.38; Frankfurt fixing: $396.33, off $1.47; Zurich late afternoon: $399.25 up $1.75. Domestic - NY Handy & Harman: $399.10 up $1.60; NY Handy & Harman fabricated: $419.06 up $1.68; NY Engelhard: $400.43 up $1.60; NY Engelhard fabricated: $420.45 up $1.68; NY Merc, gold spot month close Fri. $399.70 up $2.30; NY Republic National Bank 4 p.m. Fri. $399.50, up $2.50. SIU/ER Handy & Harman silver Friday $5.470, up $0.025; Fabricated $6.017, up $0.027; The bullion price for silver earlier In London $5.4125, off $0.0525; Engelhard $5.485, up $0.030; Fabricated $6.034, up $0.033; NY Merc silver spot month Friday $5.436, up $0.014. KANSAS CITY GRAINS Wheat futures Friday on the Kansas City Board of Trade: Open High Low Settle Chg. WHEAT 5,000 bu minimum; dollars per bushel Mar 4.92 4.95 4.90% 4.95 +.06% May 4.64 4.64% 4.61 4.62 +.00% Petroleum cash prices Friday as compared with Thursday prices: Frf. Thurs. West Texas Interned $ per bbl fob 18.93 19.18 From Staff and Wire Reports ITES • Tlw Hits: Tlw lists Mjde bcal MOTS! sleeks, titiicti are boMfacad, ax) toe day's most actively traded stods. • Footnote!: i - also ertra a extras, b - annual rala plus stock ifvidend. c - lquida»B dvklend. • . dedaredorpakliiillwpas1t2mailtB.I- declared or paid alter a stock dMoend or spfl | - paid Ws year, cMdand omitted, deterred of no action laken at last dMdend meetog. k - declared w paid ttiis year, in ac- amuMveIssuewJtidividendsinaneaan- issued »Wi the pasl 12 monlhs. r - declared or paid h Ihe past 12 morttu plus stock dividend. I - (pi or stock dmdeod of 25 peicail« more wilri the past 25 weeks. I - paid h stock in pasl 12 moilns plus stock dividend, vl - company h bankiuplcy«receivership or being reorganized under the bankruptcy a* of securities assumed by such companies, wd - «*en dstntxted. wi -when issued, ww with wairanls,»-wittoutwar- rants, z - indicates single share totals rather than hundreds.! means that anyone buyinj the 'e«ivt- denf stock en tt» day in question wa no! receive the most recent dividendy Mcates single share totals tor euMdend slock. DUER-THE-CDUMTER EXCHANGE AMEX «• NtJM Adaptec AdobeSy Altara • niiflra 8 AmflrOn B ApolloQ B AppleC ApldMat i Apria Arakli Ascend t Atmels Auipex BMC 81 s BayNlwk i Rnrlnrf DOiInO Rmri<tH OiDQQIl ButlfHf • C-CUBE 1 CIS Teh CaicCms Centocor Ciphln Chantal ChrmSh Chiron Cirrus i Mr. PE Vol. Lad Chg. 2532352 42 ft +4« .202928741 37'A + IW 31 23344 56 V4 +3 15824 35 — 1 4033116 57K + Vi 50 169B5 33 + 1 'A .48227403729!*— 2 1-1« 1334530 33 '/i + Vi 14905 26%— IVi 1315437-16 +Vi 29046 41 W + 1 V4 2360488 26a+2V4 2812435 16'/4 + H4 2613819 42'/< + V4 3556729 40VS+1W 11066 16H — tt 25 22849 47 + 1 ^ ,4012 65 35K + '/< 6025866 57¥< + 4!4 21 1398826-16 —ft 10287 81Vit8'/4 21968 30 'A 99380 23H— 12'A 3014345 SVH'IVi 11351 227-32 15603104 — SVi 1411266 184 +H Cisco Come sp CrBloMol Cyrix Cp DSC DellCpl s DlamM n Ducfcwall Elctrgls t ElcArt ErlcTel t EvgrMed FTP Sit Faitenl I FrthFn Qandll g Qale2000 QenNuIr s Qenzym QenzyTIs Ollead QlbVilag HumQen Inform* a IntgDv a Intel > Intel wt a Inlgph 4479046 75 'it 4 !t .09 16683 20H — Vi 8922 10 +Vt 3321913 26 +4 1635090 26Vt + 1ft 1039013 26 lit 2 30803 17 '/it t'A 7 5 10 +'/4 12 10355 16Vi — '/i 3412732 26% + W .196 17401 19Vi 15673 25 Vi — « 1010436 10»i— 1 .0246 4915 31« + 1'/4 1.48118525407-16 + 11-16 40260 16 +1U 1016477 20V4 + 1 27 19100 20'A — % 13667 67 Vi + 1 10264 22 '/it 2 13748 36 —1 1826065 12Vi— 2H 12798 42*4*3 4633485307-16 + 19-16 726310 11 .1613160577 51 H +H 14175 21 » — Vi 14183 17U +tt Intuit s Iomega Komag s LTX LlnearT s Uposm Loewen g LneSStk LIBcp MCI HaaaAr MIcroLIn MlcroWre Ulcroaoft MblTel NaahF NeoPalh Netmng s Nelscpe n Novell NulrLle t Octel Oracle s PnASat n PaimTch ParmerR PhysCpA PrlceCst 12282 54 Vi t </4 • 20673 39H+3H 1714993 29Vi+4'/4 1414579 7*i + 'A .162713236 39'A + Vi 11411 22'A— 1H .101 12323 24 'A + 7-16 26 3039 33 + Vi .401511788 26Vi— 1Vi .054634999 27ft + 'A 23 458 SVi 10 19511 7H— 3H 2211087 32 32142190 91H+4V4 25448 18% tH .80111 S9 17Vi +K 11125 25 +1ft 1812565 11!i +* 11353144H+7H 1553403 13% — Vi 29 12698 19Vi— 15!i 2418744 35 +7H 4247283 45 Vi + 1 10612 23* +'/4 4313260 60 .50 8 24283 26 H —ft 2312915 18* -'A 1515057 14* — V, Qualcom Quarttdk QuorumH ReadRt Rldelnc s S3 Inc t SUude i SlerOn a SlerSm s Sottkey Staples a Stratcm SunMic a Sybase Symnlc TelCmA a TelelMax Tellaba » Tencor > 3Com s Tyaon UUBFn US HlthC US Robt i VLSI Xlllnx a 8323389 43 +2H 9613116 15tt— 7-16 2312547 27 +1Vi 1011686 24U + TA 35328332013-16—25-16 1628785 12—1-16 3216887 44H— Hi 1825627 19H + 1 10422 17'/4 + 1Vi 9937 17 V, —'A 36 23449 21 'A + ft 5434979 70Wt2% 2159983 47 +2H 43609 35Vi + 2 842839 11% +K 59900 22 Vi + 1 -16 .04e 241101 19-32 + 1-32 31 18941 39'/4+2'/4 11 12353 20Vi + 1 3946305 43Vi+2Vi .12116 1675 24% + % .80016 37 31 1.1011915285 45* —'A 5818134 89Vi + 7'A 1423403 14Vi + 1V4 3414628 37* +H NlIM AdvPhot Amdhl Ampex n Atari BemaQold CSTEnl Cablvsn CheySoli ColDala ColLb EchoBay ErnarR EnzoBI Epitope FAusPr ForstLb QilxCbl QaylCn Harken Haabro HrtgMd ImpOil g InlerDIg Intrmagn IvaxCp Dlv. PE Vol. Last Chg. 1118 3 +1-16 91768711-16—3-16 2777 4 16 1342 1H 1703 2H + 1-16 1993 13-16 + Vi 1166 56 V4 +Vi 23 2264 22tt — H 26 1311 19'/4 984 9V4 + 1-16 .08 14286 12 t H 26 1383 2H— 1-ir 80 1286 18 — H 1053 15H + 'A .86 205099-16 21 2127 49Vi — H 8.20C 4533-16 3 1468 7ft + Vi 1219 1ft .3215 2627 30 % 17 1128 28U Vi 1.60 1113 35h —'A 8 3146 7H Vi .45147 882 18H % .0835 2207 26*. 'A MerPI4 MerP6 pf MerP7 pi NTNCom Nabors NY Tim Orgngn s 1792 2Vi + 1-16 989 4ft +Vi 1154 4ft +'A 1746 4'A +Vi 18 3731 10H +V4 .56 19 1758 28% -'A 6685 1544— 1'/4 PLCSys 3308 22H + 'A PegGId 3246 15Vi + 'A PrpdLg 40 4609 12!i +H RoyalO g 6761- 4H+3-16 Simula 8 35 2655 15 1 /, + Vi SPOR 1.28e 169861 17-64 + 13-32 Team 1064 1ft TelDta .3837 2023 40 — * ThrVolt 38 962 18Vi + % Thmolse s TopSrce TWAn TubMex US Ale US Bloscl Viacom VlacB Viac wtC XCL Ltd . 3168 21* +'/4 1139 5'A —'A 4701 9H— 3-16 2049 6% +'/4 1801 2Vi +Vi 4131 5 15-16-1-16 2096 37 'A +'A 43760 38H + 1Vi 3653 1H+3-16 1843 H How Do You Pick Your Mutual Funds? With more than 5,000 mutual funds to choose from, creating a portfolio of well- chosen mutual funds is no easy task. That is why A.G. Edwards is presenting a free seminar where you will learn. • Classifications of mutual funds • Strategies for diversification • The importance of asset allocation • Tips on how to choose a fund family • What to look for when analyzing performance Space is limited for this popular seminar. Call the number below today to ensure your reservation. "How to Select a Mutual Fund" Wednesday, Jan. 24th 7 pm - 8 pm Saturday, Jan. 27th 10 am -11 am A.G. Edwards Conference Room AGEdwants */ INVESTMENTS SINCE 1887 Blalne Spurney, CPA Member SIPC 1995 A.G. Edwards & Sons, Inc. INVESTMENTS SINCE 1887 119 W. Iron, Suite 101 Salina, Ks 825-4636 1-800-477-4606 6378.02 MFS-139-1196 , we Deliver f|@WS yOU G&fl

What members have found on this page

Get access to Newspapers.com

  • The largest online newspaper archive
  • 8,800+ newspapers from the 1700s–2000s
  • Millions of additional pages added every month

Try it free