The Pittsburgh Press from Pittsburgh, Pennsylvania • Page 32

CIO The Pittsburgh Press Wednesday, October 23, 1991 1 Plan due on how to tell travelers of lawsuit NY STOCKS LATEST STOCK PRICES S00) Last Ch STO) Lost Chg. SSl) Lost S3. Soles Net 100) Lost Cho, I Lost dig. they won't sue later. Defendants in the case include American, Continental, Delta, Midway; Pan -American, United, USAir and Airline Tariff Publishing, a computerized fare information clearinghouse.

1175 48 HI IDunBrd 2.16 Dug prK2 10 IBklyUG 1.90 BkUG pf247 IBwnSh 3 25 29 32' 8 744- 7100 86 1 2. 5 5 6'. 7 14 164- 1110 26 383 77. 94 144- 599 34'- Mesrx .44 Meditr 2.38e Medtrn .48 Medusa Mellon 1.40 I Dug pt I. in 188 662 544 89 104 16 7250 28- Hibern Hiinco Hindi Hilnlll HiYld HiYdPI Hillnbd .151 .54 .60 .72 .90 .84 .58 Durocl 8..

72. Dycom 13 -e-E- 84 753 103 26 7V4- 26 21' Mellon pfl 69 38' 2587 18, 35 56'. 'l Melon plH2.60 75 29 EGG EMC 546 Melon pfl 75 27' viHillD Hilton AAR .48 77 14 ACMIn I 26 1321 10 ACM Op 1 01 SIS 9-ACM Scl.26 1483 lOn ACMSp 101 316 9 ACM nl 01 416 8 ACMMM 1.35 185 12 ADT Air 32e 75 8 ADT 1 1 77 8' AL Lab .16 521 1)20 AW Inll 1065 AM In pfl 50i 273 l-AMEVSc 1.08 22 ll't-AMR 1608 64. ARCOCh 2.50 III 35- BrnFA 2.24 BrnFB 2 24 BrwnGp 1.60 BrwnFr .68 Brnwk .44 BrshWI .72 Buckeye 2.60 BunkrH 1.640 BKIny 1.56 BurlCt BurlNth 1.20 1 20 I44U 444 V4 99 40 years. The airlines estimate that could be 50 million people.

The plaintiffs, who must pay for the notification, want to buy ads in newspapers and magazines and on TV and radio. The airlines want to mail letters. Shoob is expected to pick a plan sometime soon. Plaintiffs' attorney Judah Labovitz said the ad campaign would reach 143 million people and cost $1.7 million. He said the mailing would reach just 9 million people and cost $3.5 million.

attorney Peter Isakoff said the defendants want to make sure the ticket buyers are notified individually by matching airline records with credit card bills so EQK 1.36 EOK Rt I0e Syst .75 Hitachi ATLANTA (AP) A judge is to decide the best way to notify up to 50 million travelers that they may be able to join a lawsuit accusing the nation's largest airlines of price gouging. U.S. District Judge Marvin H. Shoob listened yesterday as attorneys for the airlines and about 50 consumers who have filed a federal antitrust lawsuit presented different plans for notifying travelers. The lawsuit accuses the airlines of using their computerized reservations system to monitor fares and fix prices.

Shoob has granted the case class-action status, meaning it could include almost anyone who bought a ticket to any of 23 hub cities over the past three 12' 134 27. 15. 12 17. 134 40 17 17 2610 131. 4J HomeD .12 Hmln of2.95 45 1 876 42'- 36 75-3870 U56 27 20' 533 5'.

274 9 16 303 9' Melvile 1.44 MercSt 1.02 Merck 2.52 MerFns .36 Merdth .64 MerLvn 1 77 28'. 1185 8'. II 12' 40 2' 410 37' 41 1' 88 27'-167 20''. 5610 45. 346 63.

657 12' 335 83 27 2982 39. 4087 909 13 yjEoglP EaslEn 1.40 EostUtl 1.36 Kodak 2 Eaton 2.20 Ectilin .70 Ecolob .70 EdisBr 1.04 1 8 2072 43 17 15' BrINo pf.55 BrIRsc .70 BurnPP 1.36 1122 1'4- Two other defendants, TWA and Northwest Airlines, have offered to settle the case by giving millions of dollars in cash and coupons -for future travel. Their proposal has been tentatively accepted by the judge, but must get final approval from the affected travelers. 7 The case is expected to come to trial next summer. 1165 16' 5 HomeSh HmeFd .051 Hmeplx 2.35e Hmstke .20 HmstdF Honda Honwl si.

50 HK Tel 1.2e HrzHIt ARX 6 I'- 822 24 'l ASA 3 1183 1316-1-16 Businld 55 3-16 213 49-4705 u57' 212 30'- 170 34- MeryG .05 MesoLP MesLP pf MesaOf .051 Mesab Mestek MetFn .42 MetFn pf 2 MexEot 3 13 625 29 249 334 Spyrl.56 19 21'- 38 5'- 96 30 313 154 1 Hormel .30 CBIs .48 CBS I CCX 22 .12 104 29 20 2 33'- 218 13'- 346 2 3' 81 2' 2826 17V4 23 15-32-1-32 24 16- vb 7 00 2 Edward .56 l838BdF 1.82 EKCO EIPoso .751 Elcor ElecAs ElfAQlin 1.52e El(er ,07 Elscint Emrld II 8. 1 2 Horsti Hotllnv HouqM HauFb 37 6' .74 4 6'A 35 7V, 19 104 37'. 21 718 49 -1 CCX pf CDI CF Inco .16 CIGNA 3.04 CIGHI .90 CIP5CO 1.88 53 24 1117 53' 1409 30 f. 58 7 113 20i V. 162 9' 37 1' 63 29 1376 u40' V.

198 57 38 U27 'i 40 10' 3294 38. 140 12 104- V. 20 9 267 20' 36 10'. 'A 341 34 151 7'- 402 5'- 1663 dl7'i-54 186 7' 119 20 6 64 799 74 10 II 5127 10 1533 191 1985 101 1465 844 630 5 20 140 26. Houslnt 2.26 Holnt pfA2.38 Holn pfX Houlnd 2.96 HouOR 4 13-32 5 3- VM MexFd Micklby .06 MicrTc MAWstS MdwRs nl.56 MlePr MilPr pf.78 Millipre .44 MMM 3.12 MinnMu MinnPL 1.90 MirRsrt 556 22'.

EmaGer n.20e 98 7' AbtLaD I Abitibi 9 50 AcmeE AcmeC .40 Acuson AdoEx 1.72e Adobe Adob pf2.40 AMD Advest AotnLf 2.76 AfilPb .24 Ahmans .88 Ahman pf Aileen AirPrd 1.56 AirFrt .30 Airqos Airieose 1.68 AlcP pf2.04e AldP dpf 87 AloP plB.28 AlskAir .20 29 5' 590 17' 173 34. VU EmMx n.31e 43 EmrsEI 1.32 1571 Stock market mixed in choppy trading 3. CML CMS Eng.48 CMS Enh CNA Fn CNAI 1.160 CPC 2.20 1499 9I'-1 9 10 25 I5'T 69- -1 EmRad 774 2 HowlCp HudFd Huffy .32 .12 .30 .12 EmpDs 2.42 62 u39' V. 67 29V4. 25 Emp pf .50 1100 6' HuahSp 88-11'.

79-2 26' 8' 11 102 9 10 1735 521 203 38 5 553 25 42 22- Endesa l.OSe 120 25' 4514 26. Human .90 .32 12 49 HuntMf 1 6'. Enrqn I II 184 'l EnqlCp .80 860 31'- Hntqln 4838 U72. 160 32- 14 6 84 10 EnisBu .52 37 19'- Huntwv 30 45 887 1044 54' CPI .56 CRI IMI1.08 CRI Liq2.84e CRSS .12 CSX 1.52 CUC CV REI CblWre Cobltrn EnqStrn 381 18'. Hyprn 1.20 101 27'.

-l-l- 18' 4'. 11 14V. 2' 6 8161 68 '-2' 196 23- V. 9 19V, Enron 2.48 1119 73 Enrn PfJ10.50 6- Albnyln .35 BP 60 2000 12 27 47 24' 4UU248. 4V.

84 10'1 8 24 20'- 37' 19 30 ICM ICN Ph IES 1065 21 Z220 259 202 108 17 780 387 102 143 10 15 .22 .22 .56 .60 28 'A 16 21' 16- 2.10 167 27. Alberto AlCulA Albtsn Alcan AlcoSid AlexAlx 26- EnrOG .20 Ensrch .80 Entergy 1.20 Entera EnySys IMC Ftll 16 12'. 12 16'- 10 8- 787 54 -1 37 26'- 2258 624- Cobol 1.04b CblOG .16 Cadence Caesar Coldor 20'- 14 MCO 1703 873 867 692 12 1065 840 524. 118 7 1 17'! 123 22. 1024 g33' analysts at Bear Stearns Co.

Inc. and PaineWebber Inc. repeated buy ratings on the consumer paper producer company. Dean Witter Reynolds upgraded Computer Associates International Inc. to hold from swap, and upgraded May Department Stores Co.

parent company of Kaufmann's to buy from hold. Computer Associates climbed to 8 and May jumped 1 to 50. (Reuter news service) ways for several more days, consolidating the gains of last week," said Ackerman, executive vice president at Reich Co. On Friday, the Dow ended at a record high of 3,077.15. "We're still doing some backing and filling, and I expect it to continue for a couple of weeks.

Last week's rally used up a lot of resources," said Don Hays, director of investment strategy at Wheat First Securities. individual stocks, Kimberly-Clark Corp. climbed 1 to 92 after Press news services NEW YORK Blue chips rose moderately today, but the broader market remained flat as investors continued to take profits from last week's strong gains. The Dow Jones industrial average rose 2.91 points to 3,042.71 at 1 p.m. Losers just outpaced gainers on volume of about 112 million shares on the New York Stock Exchange.

Trading was erratic. "The market is likely to move side 772 15' MitsbBk Mobil 3.20 MolBia Monrch .20 Monsan 2.08 MonPw 1.48 MonSt 1.76 Moore .94 MorgGr MorKegs .24 Morgnp MorgSt .84 MorgSt pf Morgan 1.98 Moron pf5e MorKnd 1.48 MtgRty Morton .96 Motoric .76 Mueter MunHi .75 MuniFd .82 Munsg wl MurpO 1.20 MutRk .20 MutOm 1.19e MyerL Mylan .20 26 2' ColFed .061 2 8'i- 11 64' 12' 174 i 15V. 2- V. 2'- 267 42 Calaon 836 3662 39 5 43'- 19 .16 .64 1', 21- INAIn 1.52a IPTimb 2.88 IRT .80 ITTCp 1.72 ITT pfK 4 ITT pfO 5 IddhoP 1.86 Idex IlliCtr I'i Callhn Calmot 85 10 94. 21 87 100 25- 65 51- 64.

23'. 191 11-32 40'. 487 65 588 141 54 389 74 343 11-32-1-32 EnS ptl. 75 Equifx .52 Eqmk pf Equmk .08 EqtRI .50 EqtRes 1.54 Esco Estrlne Ethyl .60 EuroFd EurWtFd Exel Exxon 2.68 383 140 649 1358 21 48 1189 82 332 IOV4 64- 4 11'- 130 I 125 64 27 892 923 60 1 1 61V U28 493 21- 9'- VM 12 26 Powr 331 76 195 16k 23 250 415 430 48 IIPow 6' Colton CmpR CompSp 1.16 CdnPc .64 CanICo CopCils .20 CopHId 1.20 Copstd 2.56 CapM ptl .60 Career Z4I0 47'. 2 37 Vi 6' 35- ikow pt je IPow of 4 23.

24 3-40 9'4- 1721 2 46 4207 61 '4 Z900 V. 353 67' 3 2 1843 17 197 219 28 360 314 81 109 90 299 15 397 114 124 118'. 13 9 25 9-32 35 't 19 213 21 6'- 892 45 88 IIPow pf4.47 ITW .88 Imcera 1 Imolnd .50 ICI 4.89e INCO 1 India IndiM pf7.76 IndiM pf2.15 58 234- 26 13'- 85 14 355 36'--N 56 12V, 918 42'. 50 5-32 37 1901 37'. 1'45 24.

NBB NBO Aiexdr AltlLud 88 AllgPw 3.16 AllenG 05e Allen pll.75 Aleign .32 AlnCop 1.92e AIIGIE 34e AIITch Allsh pf2.97 AlldPd AldSqnl 180 AllmonT .610 AMIO .72 AMI02 .78 AMI03 n.72 AMIT .720 AMIT2 n.69o AMIT3 n.66 AMPI .72 ALTEL 1.48 Alcoo I.60O AmBos AmoxG .08 Amox 80o Amboc Amcast .48 AfhHes .60 AAdj 95 .84 AAOi 96 .85 AAd97n .85 ABorck .10 ABrnd 1.54 ABrd ABIdM .96 FA I In FMC FMC Gd.05e FPL Gp 2.40 FabCtr FoirCp viFairfd 576 32'. V. 10'v 10 9 10 NASDAQ 92 13. .64 1.40 I 1.48 vjNBI 22 41 20 7' 160 89'- NL Carlisle 1.28 CarlPIs CarolcP CoroFt .60 CarPw 3.04 CorTec 2.40 viCortH CartWI 1 CascNG 1.36 CashAm .08 719 262 6 234 33 9-16-1-16 NCNB 49' 1' 3113 63' SELECT NASDAQ LIST TOOArS LATEST PRICE 468 29 25' 25. 24' noim orz.Z5 NIPSCO 1.16 NL Ind .60 45 160 106' .40 730 4 6 14 118 504 400 75 12' StJude 484 Oncoan 19 24' I8V4- Vi 49V4-I Comcst .14 16.

V. 6 Va Telobs 18 VM Telxon .01 204- FomOIr Fonstel Farah Faylnc Feders FedExp 9'- 50 V. BongH 1.28 I6V4 V4I BkSou .39 6 12-20' 30 V. 14 174. '4 Cmcsp .14 16 123 602 232 488 OpticC OpticR A A Bd.40 31.

ACCCp .16 13' .20 ,36 'flllmunRsp Imunex V4 Imunmd InFocy 43V4 10 Vk StPoulB.40 12 V. StPaul 2.60 59' V. SolM vts.80 55'- 9 Teradta 22. UJ 45 CmBcsh.76 35 32'- Bankrs .52 17' 19 3' 45 32 701 71 72 564 15'. Lipmc 'J market MarwTc Marshl 1.32 Matrix Maxim Maxtor McCaw 29' V.

Tetra 16 30 6'- 871 8- 85 11'. 2171 6- 355 38- 1003 105-1 49 15'- 5040 60'- 1781 28 71- 14 300 CmClrB .70 I6V4 ADC 74- 21 '4- V4 17Vi 15 14'- V4 28'- 4 26 24' Catelus Colerp 1.20 CedrFr 1.60 Centel .88 IndiEn 1.42 Indon n.77e InqerRd 1.32 InldStl InspRs Integra Inteical Intlog IntRFn ItcpSe 1.98 Sanfard .24 26' Banta .60 27. BasAm 9'. 523 Teva 17. 42 5-64 1-64 CmprsL 22 Vk 5'- Vk 'IndBcp 1.16 184 'IntoRes 25 Oracle OrbScI OrthSv 54'-l 33'- SovnFd .52 17- 4 56 10'4 ThmAVs 41'.

vi 39 7 16 32' 17' 36. FiieNet 20 FIIBsmt 2B'4 FAIoBk .96 28'4. FtATn 11' FtFnCp .64 204 FtFIBk 17'4. FtHow .92 254 FtlllCp .52 13. FSecCS.92 26 FtTeam ll'i.

FTenn 1.80 38 NS Grp .12 NUI 1.58 NWNL 1.40 NWNLpf NACCO .62 Nalcas .84 Nashua .72 NtlCity 1.88 NtlCity pf NtlCnv NCnv pf 14 37 NatEdu 9' 8' VI BayBks 17 VM BEAvion 11'- 56 Sehlmn .36 10 28V. 3Com 94- i4lnfrmx 133 110 23- 4 II' 26' 44 16' OshBA.410 34' Seimed 50 'CenlEn 1.60 'Centex .40 MCenSoW 2.92 McCors.60 40' Topps .24 15Vi- 15'' Intrsnc 9' AESCp ASK ASTs Actaim Acxiom Adapt Adinat 4 vk Scltex 36V4 vk BenJer 35' Berkley s.32 27 17' McGrths.32 14 TotPhr 96 2 78 45 17 20'- V. Lmptra Cmpcti CplNwk Comshr CcdCam CncCpt ConfTc I0'4 24 40, 31' 19 51' -1 17 19' Input 13.. V. .10 12'4- t4 14' 8 OshkT B.50 13'4 OhrTP 1.60 31 OutStk 29' ScreBd 392 282 1604 386 222 709 84 484 83 364 236 208 14 19 249 459 1118 27 16 i-OHttlL I FedMog .92 FedNM 1.20 FedPB 1 FPop pf2.87 FedRlty 1.52 FdSgn .54 Ferro .64 Fiat l.33e Fldcrst Filtrtk .20 154 ntcaoin 277 39 3 55.

Ill 2V. 2 38 178 9 18- 30' Vk 7- Vk 105 951 3281 3 7 31 Bertuci 21 "4 Medlmun 47 11 Medorex 11' Vi 44'- 22 '4 15. IntQIMu 10 BetzLbl.24 57'4 Seagate Seprocr 517 973 U324. V4MSHNA 144 i.lnleoFn 1.20 26 44. OutlkGro 16'- Vk 13' 19- MedcoC.04 68' 263 9-32 vjlnterc AdiaSv 16 204- Bindly 18'.

Treodco Tricdre Trimble Trimed Tseng Tubscp 11. Vk OxfdHII 22- CenHud 1.92 CnLaEI 2.68 CeMPw 1.56 CtrNws .40 CVtPS 2.08 CentBk n.61e fntuTI 43 204 Medex .12 24'- 1 19' Fisrhlm 18'. 1. 62 4'- V4 Conmed tntrlke 502 17-64-1-64 IV4 AdobeS vjNIEnt Sequnt Seauol 32 irh-11 4 V. 17 14 Vkl F-0 30'.

174 7 9' 8 274 8043 98'- BM 4.84 Fiserv 34' IntqDv 55 Vi ABusPd .94 ACopBd 1.68 ACopCv 1 39e ACopIn .84 biogen 43'. Biomotr 23'. Biomet 394 Meacre 72 1 Medlma 3 ConPap 1.28 37' ContlCf 22V, 85 23. 64 20' 32 9 268 SrvTch 16'- 14'- 362 91'. 8 507 16 16 74- 180 13-32 1-32 536 29- 18'- 15 Vk ShrMed .84 21' MedSh .32 24V.

vjFinvst 2637 22 Tyco 1 NOtrGS 1.46 NtHltl NHItLab NtHerlg Nil Biaplst 63-16 Sheldl 8V4- '4 ttlChmpIn .20 9'4 IntFlav 2.40 IGame IntMult .80 IntPop 1.68 IntlRec 15 13-32 AdvCirs AdvLog AdvPoly AdvPro AdvTel 13'. 7 7' iPocRim 8 iPHPs 214 Pocor 1 46 PacifCr 23' ParmTc 404 Pavclw .20 28 754 30-45 30 -2481 U77'-1 15 18' Biosph BioTcG 18'. 25' 40. Mediplx 17'- V. Medstat 36' Mentor .16 10'.

vi 73 27- Tysons .04 19 U-U USHmcre 18 43 Vk 370 15 Cookers 24 Coors .50 17 Copytls 11 Corther 20 Cordis 38. 8 Fleer 23. lntgHS FdLioB .15 19 llgSys FdLioA .15 18'- ilnlgWst ForAm 1.08 20- Intel Fremnt .88 21 IntelEI FulrHB .62 544 V4lntrfcln .24 FutNow 10' Intgpn fi Inlrleol Sborwd3.25e 10 Showbzs 31'. SieraOn 21 V4 37 8' 935 22'. 2 46 15V.

21 25 9' Nil pf 5 NMedia .021 MentGr .24 14 Vk 2 274 US Lno 7i V4 IntRect V. Advanto.24 32 BootBn2.16 44 Vk 58 1- 3376 16- SierSm 204- Vk ChtHou ChortC Chose 120 Chse PIB6.75 Chse PID5 25 945 7' 1969 194-1 71'. 2 MercBc 1.40 35 8- Unioen 39-16- Pentolr .92 Vk IntSpcl NMedES .46 CoreSt 1.92 43 V. BobEvn.28 19 8 MrcBk .86 234- Vk 94 1770 203 192 497 10 UnBnk 1.40 19'A '4 Pentcti 8 CoroSft 12 V. BonTon 13' SierTuc 30 SiamAIS.22 44 r-ingm FstAm 1.28 FtBkSy .82 FBkS pf2.63 FBosIF .90 FBosSt 1.20 FtBrnd .04 FCapHd FstChic 2 FCh pf3.86e FCh pfB 6e FtChi Pf3.75 NIPrest 1.60a NtSeml 64 3125 5.

21 51 32'- 18'- V. 8' 11 7' 114- 4 49'- PeoWst .48 134 5. 48- Vt IGMIS 25V, 14 Intrmgn .391 GNIrV 5.20b 214- V.lnMobil AdvoSy 19 Agoum 19 AirWisc 9 Airtran .20 12. Akzo 1.37e 32 Aldus 42V. 260 75 171 90 761 80 1 MrchNt 1.20 27'4 MrdnBcl.20 194 MerisL 144 4V US Be .76 194 US Foci 14 US HPS.

33 30' PETCO 44 '4 84 Borlnd BostAc BostTc Brand 2143 552 7340 232 704 97 76 23 727 1 3696 1614 26 95 15 326 9 204 3V, 20 101 36. 63 29 110 7-128-5-128 51 36'- 221 22 CorctCp Costco Covntry CrkBrl .03 Craain 7-16 25' 39 63' 41 4 9 36' -1' 21'- G-lll 6 tmpnse GENDX 26' Interslv Mehsel 6 43 13V 10' 29 73 1 82V1 10 10'. Chse pfE4.56e Chse p(F4 07e Chse PIG2.62 Chse pfH2.44 Chsepfl 2.71 Chous US Trstl.60 394- Unltrin 1 34' Vi 1 MeritM 164- V4 lntsBak.lle 18 PhrmMg PtiarLb PhnxTc PMrln PicSove 12. ACvon 1.50 AEIPw 2.40 AmExp 1 AFamly .40 AGnCp 2 AmGvl .770 AGIP AGTT .94 AHIIPr 2.64 AHerit 1.08 AHome 2.30 AlntGf .50 AMuTr n.65e AOIF APrec .20 APresd .60 AREst 2 AmRty ASB ASB pt AShip AmStr .70 11 74 '4 14 '4 21 1 1 up IntpbGp .84 Intjhn IntstPw 2.04 Intrton Ionics lowallG 1.71 Ipolco 1.88 Irishln Italy I.ISe Del Itel pf 3.37 21 1- 1 33'- V4 AlexBr .28 21-lVi AlexBId .88 25' 1 47V. MethdA .07 11- vk GenTch Genetln Genlvte inmm it 19 CrayCm SificnVI 64- Simpln s.56 11' Simtek Tt- SmthFs 21'.

Vi Society 1.84 47'4- SoctySv .081 5' SftwPb 15-3'A Softwx 34 Solctr 24'A 'A Somatan 36 'A Bdcstln Brktree Brunos Buffet 100 25. MeverF 22' FstChpfD 2.50 17 1, Intvce 134 24' Crestat 1.32 18 AliosR 12V. 29 45 249 25. 76 30 27 8 165 94 2137 ul9'. 16 10 15V.

.20 13 36. 11. c-c 10V. FCtvBc MichlFs.20 14 201 1 41 vi- Criticre 8' 28V4-1V. 7' NSem wt NISem pf 4 NtSvIn .96 Stand NtlWst 2.50e NatHP 2.02e Navistr Nov wtA Nov pfG 6 NeimM .20 Nerco .64 NtwkEq NevPw 1.60 NewAm .54 Unvlnt 154 UlohMd 16 Utilx 6'A V-V VLSI 7' ValldLg 6' 37'4 111 48 314- Alkerm 18 AlionPh 30'.

V. 6'- MichStr 14' Vk 28 4 Invcr Iomega Isis 16 11 6'4 Bytex 3 23' 24'- 1' 43' 41 8' 677 2. 80 11-16 4 45. 74 13 PicTel PionSt Possis Powell 41' 149 304- V. 20' Vi 10 V.

Gensia Gentex Genzym Genz wt Geonex AlldCop 1.35e 16- 'A 57 205 638 1220 1220 52 27 409 40 1282 2 36V4- 19 FCtyB pf FFB 1.20 FFB pfB2.15 FFB PfF 28 26 21'4 433 U47', V. Isomdx 10 V. 8'- Vk 19- 17- 0 5 Aiacati i.ije 14' Soft CEMs CrosTr CrwnRs CurTch Cytogn DEP 25 SonicCp 20'A V. 27'- 104 J-J VdlyBcl.20 28 52 146 13' IPrmrBc Prestek 6- 264- '4 10' 13' 335 7-16-1-16 Chemed 1.96 ChmBnk 1 ChBk .28 ChBk pf4.72e ChBk pf4.l4e ChB pfC.90e ChB dpf2.69 CbWste .20 Chspk .72 Chevrn 3.30 ChiMI pf 5 SonocPd.92 334 7' 1) V4 9- J8.J Sn 144- 14 26 Vi VdlNII JHM LP1.29e 148 JWP 520 GrmSv CIS Ten 6- '4 AlldCI 28 V. AlldRsh 11.

AllstFn 13' 9 48 508 311 MichNt MicrHlts Micrc Micrdy Mcmics Microp MiCSft MidAtl 10 1 424. 15'. V4 PrstnCp .28 8 SoundA 8 SCarNt .80 38 Vk FFinFd .12 FtFnMg Flntste 1.20 FlnstA 9 6 GidLew .16 28- Vk-ISB Fn.48e 18' GilhtA .72 16'A. iaJWA 24' 18'A 36 64 CobotM 14 CdbvS 2.25r 9 64 Jackpot 5 1352 449 3 1010 304 PriceCo 60 'I 2 Altwst 5 Vi 29 I 575 Soutrst .08 29k 12 1)23 436 PrcTR .64 36 AlloHIt 11 28 166 31 Jacobs Jakarta GishBi 8. VkJonelA 13'.

GoolSy IIV4 6 Vk 27'A- Vk 32'- 1.32 15209 15 32'- 914 8'- 8'- V4 Ftln pfB3.48e 64 VdlHIth VaiMer VgrdCI Vencor Verifne Vestar VertxPb PrdePt 4V4- Vk 266 10'- Altera 27 II1 5' 5 16 1110 76 -33 80' SprtMts 23 Spctran 15' Vt 64 9 River .60 1102 22 32 20 Joslyn 1.60 28V4- 'A 2OV4 GoodGy 244- '4 Caere Cotgene Ceil Bio MidSlh MidlCp NEngEI 2.08 NwGerm NJRsc 1.52 NPInRI 1.18 NwVoll NVoll of DH Ten DNAPI DSC DVIFn Danek Dta 10 Spiegel Id' 157 8V4- 61- Vk 40 JRvr pt3.3B 160 ProdOp .16 21 V. PrgSoft 414-1 ProtLfe .84 21' 11' GouldP .80 21- Vkl 94- V4 24' 23 V4 Swiss 19' 1 AWste 190 AmWIr .86 6 AmHotl 3.50c 3 Amrscb 1413 Amrtch 3.40 1119 StdMic 4. Chile 1.53e 165 ChileTel 1.60e 5 Chiquto .60 3464 1888 28'- 3 219 15-64 141 11'. 5 1-16 MdwGr .70 31' MillrHr .52 16'- 2 38 -38' 6' 22 3' 1 13 52. 51 7' AFFF 1.50 20- viAWAifl 1 7-16-1-16 ABnkr .60 16' AmDntl 13' V.

AmEcol 17V4- V. AFilm 3 StdReg .56 12'- Vk 49 U50 1 Komon .44 8 20 4'- V. Vicor GvtTch 15'4 4 GrdVly 9 V. GrntTn 7V4 2141 7 97 133 184 6422 298 Proleon 15'- Psicor 17'4- 22 264 Staples 24 '4 195 26 vicorp 16V. 601 197 8- V.

366 33 Millcm 74- V. Minnies 14' V. NYSEG 2.12 NYS of 3.75 OotflK Datsco 40. 8' 26 374 CalMic Cambx ComBio CombNe Condla CannEx Karchr .08 8' Kaslers.10 9'A KelvOil 11 V4 V. Jomswy JpOTC JeffPI 1.68 JohnJn 1.60 JohnCn 1.24 Johnln JonesA 52-94 1 34', Z100 44 -1 PaSdBc 1.04b 10 84- Vk GACm StorBc 1 24 SteArt 9' ChkFgtl ChrisCr Christn Chryslr Videcrt VideoL 10 V.

11 14 9 V. 18s- 25 31 'A 4 185 25 NYS pfA2.05e DklbGn .80 37 1'. AGreet .78 35 Mips 9 MblTel 9 23 Vi PolseEn 8' StoSIBo .76 56'- KyCnLf .40 10- V. 19'- Vk 1 13-16 1-32 Newell .60 VitalSgn .60 1.48 61 U12' 423 23-l AMS 19'. V.

AMedEs 16'- V4 DellCpt 29'- Vi Depmg 18'. 148 46 316 VI 874 23- V. FtMlSS .30 FtPhil FstUC 1.12 FtUC FUnRI lb FtVaBk 1.36 FstFed Firstar 1.44 FishPr FItNors .80 FINr pfA3.IO FltNr pfB FleetEn .88 Flemng 1.20 Fights? .28 FloEC .40 FloPrq 2.74 416 42 68 18 95 38- Volvo 2.51e 564- 4 PuritBen .12 21 CrdnID .08 32- Kimbol .68 Kinetic .12 7'4 Newhal .80 NwmtG .05 GmwPh 9 Grosmn 3 .36 Chubb CbrDwt viChvron 603 Jostens PvrmT 16'- '4 W-W CarlCm 16'' 30V. 7-16-1-32 Molex .02 29' Vi MolexA .02 30V4 1 MonroM 12'. Morrsn .64 234 Vi Osglnc 11' DibrellS.48 28'.

Stokelv .20 9V. StrwbCI 1.10b 24V. Strykrs 31' SullDnts 26' Sumaoh 7 21 344 K-K- Krschn 2 1 QVC 17k- 600 41' 'A WD 40 1.72a 314 Grdwtr 204- Cosclnt NwtMg .60 5 ANtlnsl.72 334-1 AmPoc 16' V. APwCv 40'. V.

ASoft .28 15 75 KLM 1730 Ouodrx 10 NewsCp 4504 U21 1 WPP Gp.59e! 3' 194 30 16 3290 1858 184 50 22 97 745 629 59 189 747 1686 KnwIW 13 Komag 17' Vk 154- 12' Mosine .36 30' QuolMd 10 Digilnts 26' 1V4 DigMic 9'. V4 DiatSd 3- V. Coseys .12 CathStr CatoCp 4-6 mart 1.76 7386 41- mrt pf 3.41 590 43'- NewCp pf3.50 47 53 'A NioMP .64 1099 17- HMO 12 Handexs 32 32 '0- Cilcorp 2.46 CinnBel .80 CinGE 2.48 CinMil .36 CineOd 35 20' 34 9'- 3 SumitB .80 13 MCoffee 64 KushLk 1 7-16 WoshEn 1.40 22'A 13 41 35 780 35' 316 44 55 41 ATvCtn 51. 4 ATrav 164- V. 3 SumtHI 5 6' 11'- KaisAI 05 L-L WFSL 1.12 34'A- Vk NIOMOI 3.60 ZI00 41' Hanvln .44 35 5.

32k 9 21' 194 24 LDDSs Multbk Multm Mycogn QIFood Quntm QuntHIt QudkOf Ouidel NiaMpf 4.85 7400 V. DigtlSy 10V. V. DlrGnl 21- DomBk .44 IO'4 V4 WshFOr.30 17 28' HrdaAs 13', 224 16 V4 14 17 35 16' 491 43. NiaMof 7.72 1550 91 HausCh 17'.

Vii WMSB .60 9. 34vt-1 V. SumitTc SunMIc SunGrd SunMed LTX LXE Ameritr .64 Amgen AmtcCp Anlooic .10 Flower .69 3'-19'- 64 5V4 Vk rvtyiex HlthCS .09 23' 29' DrecoE 9. V. 62'.

24V. 10. 's-1-16 25 17 29'A 16 4 NiaqSh 1.40e 101 15- Nlcolet 254 16 vjAmesD Ametek .68 Amoco 2.20 AMP 1.44 Ampco .30 Amre .12 Amrep Amsco AmStt) 1.44 Anocmp Anodrk .30 Analoq Angelic .88 Anheus 1.12 AnnToy Anthem Anlhny s.44a Aon cp 1.60 Apache .28 Apex .90 ApPw pl2.65 AppLMg Aquorn 1.62 ArchDn 1 0b ArcAlsk ArqFd ArIP pf6.85e 133 1916 834 118 61 76 452 59 352 1214 6090 32 1313 2479 60 2 223 391 139 3 153 22 3115 159 333 viCircK CirCty Circus Citicorp CitCP of N-N 14 44' 22'- 10'- '4 Qulkslv 52 ki- 17 DresB 10 V. 57-4V4 Hltlmg 1444- V. 277 824 211 7689 LoPete LomRs 75 33911 SunrTc NS Bcp.24e 17- 14 194- 4' 42 28' 28 -55'-31' 25.

21 II R-R 72 45 HltMot Ananqel le 16 DrugE .12 7 Vk wansma .24 45'A 18 52'. Vk 25'4 Celgene CellPro CelCm pf Celt CentxTI Centers CnBsh .88 CFidBks CentMd Cephln Cerner Celus 28' 344 55' 6 5V Fluor .32 FooteC 1.20 FordM 1.60 FtDedr 1,24 FostWh .54 SurgAfs .11 42'A 14 Lancslr ,80 29' V. NICOR 2.24 Nike .56 NoblAf .16 Donron .56 22 NtcomBk.o I' NtCptr .28 14'A Citcp ptA 7 SurLsr 2 15 54- 14 DurFII s.28 27-2'i 21 V. 64 -It 22'A- 35 WausP s.60 75'i- 4 Weitek 7V4 'A Wellflt 35 Werner .16 25k Andrew 284 ApogEn.26 12. AppleC .48 Apiebee 94 Citcp PIC2.28 342 24 8'4 NData .44 13 Vk NordRs KanPip 2.20 Kaneb KCtyPL 2.80 KCPL pf2.20 KCPL pf2.33 KCSou 1.08 KonGE 1.72 KansPL 1.86 Katyln KaufBH .30 Kelloqg 2.12 KellwrJ .80 Kemper .92 KmpHi 1.05 KmplGv .88 KmoMI 1.20 SurvTc Sybase 1270 53'- 1398 17'.

186 6'- 2731 059. IV, 11 0364 1245 32' 27' 7'j- RPM .68 194- RadSys .10 214 Radius 9 RainTc 18' Rallys 9k Ramsay 11' Vk 19' NtPzaA OV. Foxmyr 1032 1 6 Lance .88 23 V. LdmkGph 22' LaserPr 8'- Lasrscp 8 'k Lattice 13'4 21. 13' DUtyF 394 Dynasty 8' DytchC 16' HltCm Hlthdyn Hlthlnf Hrtlnd HchqA Heekin HelenT HnlyGp 34 209 308 434 27 228 50 9 Nellcor 25.

18Vi 'A 68' Vk 13'A- Vi 3 ApdExtr 10V- V4 20' 9" NelsnT .16 6 742 105' 33'A Vk 133 175 187 29 144 17'k- 37 26- Lawsn .40 30 NflkSo 1.60 NSRy pf2 60 Norsk Nortek .03 NEurO 1.48e NoFkBc .341 NestFd 61 1 Rotnr of.47e 7 ECIS 44V. 31- 17- V. 27 CityNC ClairSt .10 ClarkE CloytH ClemGIb CIvCH 1.10 CIvEl pf7.40 ClyEI PI7.56 13 ChrmSh.12 20V4 9' 7 25 ABiosc ApldBio Apdlmu ApldMt France FrkMul .99 FrkPr .78 FrkRs .46 FrkUny .95 FdHoly FMCG l.lOe 37 iymnrc Symlx SynOpt Syncor Synergn Syntro SvSftw 22 Vi Regenrn 19' 21Vk 14 73' 'A WstOne .96 30 WstnPb 12 Wstmrk 50 WmorC 21' Weston 114 Wetfra .68 28' Wheatly 10' Wlcot 3 27 27 26' 33 569 NeozCp 204-IV. NtwkG 13-1'. NtwkSy 16'- Neurgn 15 Vi Neutrg .20 24'.

V. Rnfrak 5'A- ,36 8V ClttGIt 6. 'k ChtOnF .64 25, V. ChkPt 9 MIIOKg Lechter 39 V. Lfecore Lfelnes 11..

LlnBrd 72 7' Z500 U83. 10 39 4 16-5V 22V- 23k-5'k Arbors .14 32 19'4 EMPIS EglFd Easel Ecoqen Egqnead Replgn RepWst 15' Hogon 5V? HlwdPk.oOe 30. 7100 21 'A 14 10' 326 165 569 317 101 3 877 36 730 173 12. 19' 107 40' 412 35' 2785 41'-342 6' 4Vk 8. 9 'A- 10' 12'.

12 17'- NE Bus .80 18' Lindsv 29- Vk Rshlnd 4 35V, 18' ChmDsg 6 ChipsTc Vkl Chiron 74'. V. Systmd Svstemix KmpMu .87 KmpStr .90 ArkPL p( 2.40 23 27 Archive ArkaFt Artstt AtrlsIGs 24 V. NichRs 10 Vi 39V. 25k Resplr V.

blHos 24' 294 124. 9'. ArkEx n.20 145 15 Willamt 1.60 60' WilmTr 1.64 50V4 'A Hmelnt 7' HmeNtr 25' HmBuft 4 HosoSt 13V, 8 657 25'- LlneorT Liposm LTI Elbit 27 NbleOr 4V4- 14 Nordsns 41'. 1 218 39. 2200 444 ReutHd 1.05e 49-k Rexon 7'4 Vk 31 V.

CinnFn 2.72 113-1'4 Circon 29'- T2Meds TBC 16k- Elctmg Elctmd FrptMc 1.50a FM RoyT.SIe FMRP 2.40e FruTrl FundAm Fuqua .36 FurBsh FurB pf FutGer 92 1 1 '-38 66. 62 ll'i 79 24'- Kenmt 1.16 KentEl KyUtil 1.50 KerrGI KerrMc 1.52 Nordst .32 34' 40' LtSwtz I6V4 WiserO 16 Vi Wordst 5 Worlha .64 294 AsdBnc .80 244 AsdCmAs 18 AtlSeAr .60 35' HuntJB .28 25'-HuntB 19'- Cirrus 19' Cisco 45, 'A 1 84- NStorU 94 Vk TCA .28 18Vk Loewens.Ole 144 Ribilm 7 Richfd .036 13 RatltMo 18Vk NEFd pf NoestUt 1.76 NIPS NoStPw 2.42 NSPw pf3.60 NorTel .32 Nthgat Nortrp 1.20 Norwst .92 Norwt pt2 56 Norw pfB Nova .52 NovaCr NvoNdk 1 25 Clorox 1.56 ClubMd .30 CoastSy Coastal .40 CocaCI .96 CocaCE .05 Coeur ColgPs 1.06 ColHIn .75 Collin nl.20 CollHI .78 Collny .90 ColMg .72 30 15-16-1-16 234 45'- 11 4 LoneStr 5'- Vk HutchT 114 Atmel 10 Vk Wyman .30 3'A- Vk 6-32'-36' 18.. 16'. ClzUt A1.94I 31 NorTst .84 47 NwNG 1.72 32' 75 5154 828 5756 357 181 3331 284 92 192 131 112 532 69 1 Lotus 28'. RoTech 13- Y-Z 62-12.

16'-40'- 9-11' 6 V. 12' 1-1 CtzUI B1.941 31' Vk ElecArt EmpBen EnCleon EnvEle EnvoyCp Aurosy 8. V. 5 31 50 2 26 32 12. 598 40 26 27- 54 12- NovaPh 7 Vk Keycp 1.44 1 KeycppfB 2.50 KevCon Lunar 23' RoadSv .20 554 XL Dto 10 ICF Int 7'- Vi Autodk .48 46'- Novell 45.

M-M 3084 7 588 981 95 13 5 408 77 353 48 1537 112 284 13 ,42 224-1 6 11 3 18 2 316 55 6. RblPhr 18- RochCS .42 54- Vk 19V. 14 14' XOMA 16'- Xicor 2 7-163-16 Clorcor ,84 29'. -1 CleanH 16' Cloth 8- CstHlth 24. Novlus 18k MCI .10 26 EricTI s.49e 25 4096 V.

853 92. 1 TCell TJ Intl TPI En T5I Cp TW Hid TokeCr Tandon Tonklgy TchDta TchCom ICOS IDB Cm IDEC IdexxLb GATX 1.20 607 29'-GATX pfA3.87 470 42'-GEICO 2.28 13 188V1-1 Nutmax 7k EvnSut 20 27'k 17' MGI Phr 12- Vk MNX 10 V. Afklo 1.08 Arkla pi 3 Armco ArmWI 1.20 ArowE ArwE pf) .94 Artro Arvln .68 Arvin pf3.75 Asorco 1.60 AsCoal .40 AshOil 1 AsioPc 1.07e Asetlnv 2.80 AsdNG .12 AiolSos Alhlne I AtlGos 2.04 AtlEnrg 3 RogCantl 204 RoseB .160 7 V. Xillnx Xvolex Autbec 4' Avntek 4 9-16 Aztar 7 6-B BB8J .84 22' Bl Inc 7 29 4'- 0-0 540 U25 1 X12 734- 244 79. 24 4 20'.

V. CocaBtl .88 19'. V. 18 GEO 479 116 30 MochTc 4 YelowF .94 30' 14 134 60 .5 11' 24. VS Vk 28' viCoIGs l.l6i Comdis .28 Comeric 1.88 25 38 10 01 Corp 10 Oshap 6 Vk OccuUr 22Vk- Vk 329 5 MoomP 26'4- -I RossStr 14.

Rouse .60 17' Vi RovAppI 30V, 1'A YorkRs 10 l'4 174- V. IHOPCp IIS ILCTcs Everex Exabyte Exar Excalb Expln GRC Int 180 2. GT Eur n.l6e 248 9' 250 43- Coqnex Cognos Cohernt Colaaen Keylnt .64 KimbCI 2.96 KimEnv KingWd KBAust .96 KnghtR 1.40 Knogo .10 vjKoger Kolmor .32 Korea 1.02e Kroaer 47'- 12'- 'A Maqnol 16'. V. 1414 13.

13' BMC Sft 544- 'A BWIP 21 -1' GTE 1.70 4284 31 116 873 14 173 49 Oceaner 10 18'A- Vk TechSol MailBxs Vi RyanF 9 Vk 16 55 INB Flnl.20 28 Zebra ZenLab Zeoss 7 26'. 1 18 12'. 15V. 28 5'. 14't 17' 15'A- 4 164- '4 14'- GTE of 2.48 16 31- Tecum 3.20 96 321 28 42 20 47 Octel CmlTek .68 CmlMtl .52 Comdre CmE 3 2 IPLSy 1641 ColBco .24 19 uabaqe 22 V.

Ezcorp 19 334 15 15 10. 154 Manitw 1 IB. MfrsNts 1.32 7' V. 17'- OfCDDt Tekelec BkHg wt 4- Vk ColgeBd 18. Zilog 1 1 50 Xl8 115 108 2236 2101 17 20 -14 38' 23 24' ImoqE 6 Imafrn U9-32-1-16 153 I3- V.

7- OffsLog 344-' SCI Sys 7'4 SEI .10 22'1'A SFFed IOV4- 174 ColCos .72 28 V. BokerJ .06 11 'ICE orl.90 ZionBC 1.44 45 Zitel 6'- 30 33 38' F-F 12 16.. 14'- ColoNt .16 22'- 297 17. 196 13 1 CwE pr 2 Bolords 38' BonPns.80 17 Vk Telco TIcmA Teleblt Telmatc FHP FedFst 50-Offs FiqieA Imucors 224 ImuLoo V. OhioCo2.48 44' OldKntl.16 31 Onbcp .28 17' Marconi 18'.

Vi Morlll .72 35- MkTwn .96 23 'Al 15'- Vi 5 vk 3'- ZoomTI 124- Kuhlm .60 Kyocer AIIRich 5.50 21'4-1' 1454 SHL Sy 5- Vk Safeco 1.48 37 CwE pfll.70 COIHsps 15'- Comair .40 19 -1 10 76' 69 15 83 15' 113 15 hnungn 19'. Banctec 16 Z100 16. 451 10 611 11-32 213 19. 97 4'-130 10V. 659 3' 827 40'.

2152 45. 19 13'. Zycad 51-16 I 292'. zi60 no 19 30' Z50 96 -25 35. L-L- 522 14 6' GTEFI pfl.

25 Gabeli I 1 Be Gobeli rt Galloqr .64 Galoob Galob pfl. 70 GalHou Gannett 1.24 Gap .32 Gemll C.19 Gemll I I 63e GenCrp .60 Genentc LA Gr 145 14- Vk 14 19' Nucor .52 NuevEn Nutmeg NvCIO nl.01 NvCMI .79 NCMM 1.02 NuvCal .66 NvCPP 1.02 NvCSQ .97 NvFL .99 NFLQI NvlMO NvlnOI nl 04 NvlQI 1.14 NMIOI NvMAd 1.11 NvMul .85 NvMO 1.13 NuvMu NvNJ .99 NNJQI NNYIO nl 04 NNMM 1.05 NuvNY .68 NvNYP 1.05 15' Lwb pt 2.8 CwE pf8.40 ComES 2.92 Comsat 1.40 CPsyc .36 Comoa 15- 13 9 -45 2 '4 74- 1 1 852 u36- 7022 dl3 -1 17510 3S .1 1262 86 172 234 277 Sales Net (00) Last Chg, Div. Sales Net (00) Last Chg. Soles Net (00) LostOiq. Sales Net (00) Last Chg.

Sales Net Div. (00) Lost Chg. Dhr. Soles Net (00) Last Chg. 15 15 Div, 50 13.

9 AtlRC pr2.B0 Alios ATMOS 1.20 AudVd Augat .40 Austr AusStk AutoDts .40 Auiozn Avalon AVMCO .40 AveryD .80 Avnet .60 2- 83 21 12'- PionF 12 Rudicks .15 RussBr Vkl 38 89 138 30 133 874 98 13 48 278 .10 3 PitnvBw 1.36 971 15- Vkl 18 56- 164 1 8 66' 11 32 26 20' 50 16' 36 17 85 2- 78 27. 312 7V. 18 24'. LAC .22 LGE tn2.92 LLE Ry .44 LSI Lg viLTV VLTV pfD LVI Gp LOuint LQuMt .80 LaZ Boy. 60 LacIGs 2.40 Lafarae .30 28 423 II 60 53 -x-v-i- CmpCre CmpAsc CompSc CmpTsk ConAar 185 22 50 7 128 Pittstn .20 364 VulCM 1.20 44 384.

-W-W- WyleLb WICOR 1.48 142 23'A- V.Wynns WMS 862 23'. UUDI LI 1 an tni. 1, V.r,, -l-16 RussTg Russell 104 15'k .05 50 13- 12- Vk 13 23- V. 125 33- Vk 46' 4 3'. 26 22' 5 7 .81 9912 92 60 1807 18 90 1828 324- 4 cu it 15 Vk ConnEn 1.25 43.

19 20 49 1009 194. 34 19- '4 202 22 PIcrD 0 .30 PloinsP .24 PlaybyA PlaybyB PlumCr 3.20e 7'- 214 40. Waban 1691 17. Xerox p4.13 15'- 76 765 55 392 41 578 5115 204 47 1411 7418 2 ConnNG 1.40 71. Vi TRA .72 Ryder Rykoff Rylond Rymer Rymr pf.

22- 5' 26 1004 'A 8. 1 8 'A. 244 57 '4 2 4 72 22 1 10 36. 71 13 51 8'-4819 44. ConrPr 7.

10 15 27 VI 5 23- 44 26 Vi 230 26'A 3 24- Avon 1.40a Aydln 16 57' 2866 99 II 3 313 156 674 469 106 49 56 15 10 16 Wachovia 1.84 Wackht .60 Wohlco Woinoc 24 Conseco .16 655 LoidlwA .28 PogoPd 276 562 21 139 14 187 383 59 78 184 21 21 6 440 67 36 194 59 737 521 37 551 -0- 106 37 27 32 14 13'- 60'- Vi XTRA pfl 4 YonEnS 1.60 Yorkln 7nonta 10' 2' 64 44 -B 40 42 1 73 466 6 295 1070 25'. Dry, Trnsc pf4.75 TranEx Transcn TrRty TrnsTec Trovler 1.60 Tredgr n.24 Tremnt .80 TriCon 2.40e Tribune .96 Trimas Trinty .80 Trinova .68 TritEng Tultex .20 Turksh TucsEP 20Cnlns .42 TycoLb .36 TylrCbt 1.26 .60 .28 7 31 6'-26 55 22 14', 3'A- BCE a 2 56 665 30 38 V. 19 'A 385 5'4- 9275 46- 7 SCEcp 2.72 93 29 4 35'-! 48 GAInv 1.86e GCinm .52 GnDato GnDyn I GenEI 2.04 GnHost .34 GnHous .32 GnMill 1.48 GnMotr 1.60 GMot pf3.75 GMot pf 5 GM .64 GM .72 GMot pr GnPhys GPU 1.50 GenIRe 1.68 GnSiqnl 1.80 LaidlwB LdmSes LndBnc LandsE Polaroid PIcyMg Polygr PopeTal 11' 50 1116 30 1642 33 2 624. .76 10 15' 15'A. 15 15 14 16 14 14 15.

75- 173 20 233 23 554 189 582 448 42- 79' 1049 U18 I'll 14 30- Vk 82 8 56 22 1276 15. 196 U31 ZenilhE ZenNII Zenix Zero 19 8'i- ConEd 1.86 ConE pf 5 CnsFrt ConsNG 1.88 Conroil 1.80 CnStor Constr .64 CnP pfA4.16 CnP pfB4.50 1 .84 .40 15 LatAm 3542 42' 230 23- 367 54 15 16'- 61 16 6', 12'- 35. Vi 12- 10'. NNYSQn .95 NvPA 1 NPAOI NuvPP 1.04 NuvPI 1.14 NuvOln NuvSel nl.02 NTXQI Nynex 4.56 O- 801 10 65 243 80 154 588 2144 rJ14'4- LatAm 247 8 165 7 2684 61 3 13 971 41'- 231 15- 17 27'4 155 7V. 5107 76 1 1 458 12' 84 10'A.

'4 3 Zornln B8 Zweig 1.09e ZweigTI .96 Z200 d53 ZI40 60' WolMt .17 Wolgrn s.52 WalCS .50 Wornac WrnCpt WarnL si. 76 WoshGs 2.10 WshNat 1.08 WasN pfS 50 WshPst 4.20 WshWt 2.48 Waste .44 WotkJn .48 Waxmn .12 141 33- Vk 249 15 561 43- 'A 16 3'A- 20 22 V4 68 124 632 11-16-1-16 27 12, 480 9 14 12'- 'A 521 28. 18 3- 492 17- 44 4- 191 32. 39 31. 14 3', 638 24 V.

17 Porrec PortGC 1.20 PorG pf2.60 Portuql Potosh g.72 Potltch 1.40 PotmEl 1.56 PrecCst .12 Pfainc nl.50 Lawtm s.46 Leornl .48 LeeEnt .76 LegMos .36 LegPlat .88 StMotr .32 StdPdC .24 StdPrd .48 Stondex .72 Stonhm .92 StanlWk 1.24 Storret .68 StoMSe .96 Steego StrlBcp StrlCh .30 StrlOp SterlSft StneWb .60 StoneC .72 StonRs StorEq .84 StorTch Stratus StridRt .48 SturmR 1.20 SunCo 1.80 SunDis nl.10 SunDisB SunEI SunEng 1.52e Sunst 1.10 SunMn SunM pf SunTrsf .92 5uprFd .34 SupVolo .72 Suplnd s.28b SwftEng SwHelv SvblTc SL Ind SPSTec 1.28 SPX Cp .40 Saotchi SabnR 1.69e Safecrd .15 SfgdSc SollKI .32 Sofwy wt Safewy SahCas SfJoe .20 StJoLP 1.66 viSolont '4 223 172 893 324 CnP pfD7.45 760 641 89. Vj 21 6 38 34'- 19 13 30 507 10 61 168 247 1399 17 434 308 256 478 3 1083 8 30 37- '4 23- 226 1782 41. 332 42 1070 3 24.. 957 304 'A 224 51 334- 564 11 56 196 'A BET l.24e BJS BMC BP Pru 4 04e BRE 2.40 BRT Bairnco .20 BokrF 1.95e BakrHu .46 Boldor .48 Ball 1.20 BallvMf BaltBcp .360 BoltGE 2.10 BncFlo BncOne 1.16 BonTex BcBilV I 47c BnSont 2.l2e 28 2'7 6' 17 25' 20'. 3 6'-32 2- CntlBk .60 1130 CntBk pf3.97e 2 CntB 0fA2.51e 39 34' 29 6- '4 24- ryier 85 -1 10'- 34 21 25'- 7-32 141 5.

178 25 4J-U- 10 131 608 165 386 143 95 314 895 .24 264 128 vtLeis Lennar LeslFay 285 31- V4 3168 364 33 10'- '4 17- V4 30 '4- Vk CntlCp 2.60 582 358 9- VkJ 468 146ul6'4- i UAL Cp -IV, 478 2 927 43' 465 1 3'- V. 30 33. 22- 'A Leucryu OEA .251 OHM Cp Ooklnd Oakwd .08 OcciPet 1 OffshP Ogden 1.25a OgdPr OhioEd 1.50 496 133'A, 2 21 5 19 5 5' 33 643 318 9 92 9'i- Vk 8 vk WeonU 19 Hi 26 10 22 13 "4 11'. 38 9 83 VS 19' 324 1832 14- Gensco GnvStl GnRod GenuPt 1.45 GaGulf GoPw PI2.43 GoPw pf2.30 GaPw pf2.47 GoPw pfl.92e GaPw pf2.17e GoPw pf2.5i GoPw pr7.72 WebbD viWeda 178 166 44 SallieM .80 2153 60'A-SdlmFd 1.19e 226 134 -Salomn .64 4279 24', 9' 91 3 27. 2 Vi 10 27.

1230 32- LbtyAS Lfetme Lilly Limild LncNtC 418 14. 2 .28 24' 194- Vk 163 13-32- 16 28 234 1132 ytCtllnf CtlMed Contin CtDota ConyHId CyHd pfl.40e Convex CoopCo Cooper 1.16 3 35 V. V. 7 II' 139 IV, 42 3, 6 89 79 222 2 28'. 14 9-16 Salomn pt 2.37 31 24 Premrk .84 Premrl .44 Presly Pride 2.60 Primrk vjPrmeM PrMLtd Primco .50 ProctG 2 ProgCp .44 ProgCp pf Proler .26 Promu 2 22V.

.960 I 45 14- 4 3'A- 429 321 611 165 616 150 713 293 803 133 4 1645 69 .2 7 SDieGs 2. 259 41 2159 34- 2 24- 763 35 'A- Vi LincNtl 2.72 27 6157 75' I 4045 23. i 52 V. 184 50 3 28 48 89 '4 V. 29 12 12 132 5..

II- 3' V. 2173 80 7 28 WeinRI 1.92 Weirt WeisMk .64 Wellmn .12 WellsF 4 WelF pf3.02e WelF pf3.36e 1149 21- OhEdpf 3.90 OhEd PI7.36 Oh Ed OklaGE 2.5B OldRep .74 Olin 2.20 UDC pt UDC pf UGI 1.24 UJB Fn .60 UJB pf3.51e UNCInc UNUM 1.04 URS viUSHm USShoe .52 USWst 2.08 USFG .20 USFG pf4.IO USFG pf 5 USG UST 1.32 26'- LncNIF 2.28a Litton Litton of 2 1745 674-1 14 7320 84 zl 20 93. 103 38 85 33' 267 44. 52 13'- 5 8- 235 5-16-1-32 1428 'A 2017 35- 59 V. 91 24- 226 ll'A- Coop pf 1.60 175 72 159 106 Z200u92'( 2310U60V4.

BcpHs 1.20 93 44 Bandog 1.10 36 113 I BkBost 20i 1073 10-BkB pfA3.48e 6 28' BkB pfC6.09 HO 49 -BkNY 1.52 1689 adA3.29e 10 39 Cooofr GaPoc 64 14 'A 803 25- 'A 159 314 1 1 4 54- 43 124- 679 24V4- 65 UI8 16 37 5 94 V. 11- 810 25. 33-39 6'. 76' 1 12' 190 62 Omncre .12 625 7 wenays .24 SJuanB SndOv pf Sanifil SAnitRI 2.08 SFeEP .40 SFER SFePC SFePP 2 80 SaraLee .94 SavE PIA2.37 418 .28 .48 1 .24 .40 PrTAm .64 3 9- GrbPd GerbSc GerFd 1.60 1.44 .20 .28 Omnicm 1.10 643 32 'A .40 19 18 corein Cornln CTF CntCrd West WtPtPe Vk 3 134 12 144 LiveEnt LizClab .35 Lockhd 2 Loctite s.68 Loews 1 Logicon .40 LomNM .211 4188 37'-! 1524 112 385 102- V. 16 38'- 156 18 .36 .40.

17 13 229 14' BnkAm 1.20 2057 41 27 400 32'. 48' 1. 52. 32 -1' ProsSt PruRI PruRtC 3- Vk Synovs .42 Syntex .92 Sysco .28 4011 414 16 26'A-64-3- 17- 15 352 18 2179 22 92 3 443 CntCr pf 85'-4 991 41- 8'4- 165 21'- Vk 58 143 119 II 24 1022 5-32 24 Getty GIANT Giantln Gillete WCNA WDigitl WstGR n.05e WstMn 6- 6' 11 Systct 846 U13V4. 'A 295 11- USX pf4.64e 10 48' 3 283 5 645 .30 .62 BkAm pfA 3.34e 67 41 BkAm pf 6 7 u72 BkAm pfF 2.41 58 pfG 3.25 6 54 -BonkTr 2.54 834 64' Savin 160 9-16 1-16 41 9- USXMarn 1.40 4944 ull 177 33.

1519 41 26 27 346 5-64 1 3 102 40'. 1181 19' 6642 U60. 25 8 Vk vjLomF vlLnStr 23' Savn pfA1.50 42 16- 49 Vi 620 5. 126 4 81 38 wnwste 9 164- 495 85 5 39 7 1664 28 9783 18 876 410 77 110 1357 23307 1027 29 1853 28 4- Vk WstgEI 1,40 15871 926 23- Z50 V. BnrAe 16.

PSvCol 2 PSCol pf2.10 PSvNM PSEG 2.12 PSEG pf5.05 PSEG pf5.28 PSEG pf7.80 Publick PRCem .90 LILCo 1.70 LIL pfK8.30 LIL PfZ 2.35 26- Wstpc 1.64e 903 383 18 55 2- TCBY .20 TCF Fn .40 TCW .84 TDK TECO 1.72 TIS 1.36 557 44'. 1009 u46. 97 192 9 204 161 6'- Vb Z200 61V, Z10 Z100 924- V. 38 38 B- USXUSS 1 Ultmte Unifl .60 UnlNV 2.82e Unilevr 1.72e Savn pfB.40 SCANA 2.62 Scher SchrPI 1.32 Schlmb 1.20 Schwb .24 204 43- FOOTNOTES Price notes: new 52-week high. rJ new 52-week tow.

aDtvldendweaminasinConodkin money. Stock trades in U.S. dollors. New issue In the past 52 weeks Spirt or stock dividend of 25 per cent or more in the past 52 weeks. Dividend begins with the date of the -spill or stock dividend.

Trading halted on primary market. Dividend notes; 0 Also extra or extras. Annual rate plus stock dividend. Liquidating dividend. Declared or paid in preceding 12 months.

1 Declared or paid after stock dividend or splitup. r-Paid this year, dividend omitted, deferred or no octton token at lost dividend meeting. Declared or paid this year on accumulative Issue with dividends in arrears. Declared or paid In preceding 12 months plus stack dividend. t-Poid In stock In preceding 12 months, estimated cash value on ex-dlvidend or ex-dlstrtbution date.

Soles notes: Ex-dividend or ex-rights, Ex-dlvldend and sales In full, Sales In full. Stock notes: pf Preferred. pp-Holder owes 1 Installment of purchase price. it-Rights, an Units. wd-When distributed, wl When Issued, wt Warrants, ww With warrants, xw Wrrhout warrants.

vi In bankruptcy or being reorga. nlzed under the Bankruptcy Act. 196 38' 7' 43 288 7 143 23 68 7 Oneida s.48 ONEOK .84 OpnhCd 1.70a OppMS 1.16 OpMG .99 OronRk 2.40 OrngCo OreStl .48 Orient OrionC .92 OrionC pf2.12 OriC pf4.46e OriC pf 1.90 OrlonP Oryx 1.20 OutbdM .40 OvShip .60 OwenM .21 OwenC BonyMF BarB pr2.78 BorB BdrB PIC2.81 269 65 1206 86 26 27 1064 69- V. 9- Vk 10 188 55 3 32' 26 3 60 19 26 494 u39'A 2766 29 167 27 71 7' 1 51 3' 1074 .46 4706 2 26 V. 41 28 3 V.

23 Vj 97 13'- V. 934 35. 69 40 14'A 1516 U50 UnCmp 1.56 TJX TNP 3- 13 BorB pID 2.87 138 u27 Scbwtz 3 6. 1.63 49 25', 104 276 16- PugetP 1.76 PDPI 1.23 28- Barclay 1.89c 2683 18 146 24 TRW 20 623 257 103 103 8 '4 l.f 657 1325 3B. 383 13 6 1008 Gitano Glaxo 1.30e GleosC .20 Glenfed GlbGvt .70 GlncPI I.18e GlbM GlobNR GlobYld .80 GldWF .18 Gdrich 2.20 Goodyr .40 Gotchk GrceEn Grace 1.40 Groco .68 Graingr .62 GrdMt n.98e GtABk 748 38'.

10- 2 4 346 32. Wstpc pf3e Wstvco 1.10 Weyerh 1.20 WhlTch WhlPitt WhIPit wt Whrlpl 1.10 Whitehl Whitmn .24 Whitk WilcxG .10 Williams 1.40 Willm of3.87 4141 40 710 33'A- Z20 43'A-l'A 1.20 .81 PDIF PHICB PHYM 8 1697 42 1 49 17'A 91 17' 18 43' 39 12 20 -21 22 49 LIL pfY2.65 LIL 0IP2.43 Longbr 1.08 LongvF .52 Loral .96 LaLand 1 LaPac 1.08 LaPL Lowes .56 Lubrzl 1.52 Lubys .50 Lukens 1.48 Luxotc Lvdal TRW pr4.50 Taiwan Tolley .171 Talley pf 1 Tambd si. 36 327 23 26 3 2 6 2 28'. 59 'A 61 10 2221 315 191 200 351 14 112 600 9'A- Vk 9'4- Vk 27 35' 16'- PIGIT 149 10 461 36 17 208 100 Bord .48 BarnGp 1.40 Bdrnett 1.32 Bdrnet pf4.50 Barnt pfC Boroid n.20 Bass BatlMt .10 38. Vk 19- 16- Vk 9 24- 17- Z170 56 1926 U50.

.1 150 16 SciAtl .16 Scotmn .10 ScottP .80 Seripps .40 ScudNA 2.01e ScdNE SeoCnts .70 SeaC pfC2.10 SeaC pfE 4 Seaarm 2 PIGM 12 8590 22.. 454 787 13 342 160 3 3 85 6 1588 2228 714 486 543 85 224 104 12'4- 21-7-34- 514- 25 CntrMt 79e Craig pr Crane .75 CwldA n.4l CroyRs CritCAm CrmpK .52 CwnCrk CrysBd .20 Culbro .80 CumEn .20 Cumn pr3.50 Curlnc 1.08 CurtWr I Cycare Cyclpln CypSem Cyprus .80 CypM pf3.75 -D DPL 1.62 DOE 1.44 DolSem DamonC DonaCp 1.60 Donher Daniel .18 DtaDsg DataGn Datapl Dotpt pf DavWtr .20 DaytHd 1.44 1074 43 3973 U47 46 22'-101 14V4-2970 U39V4 29 20 705 47 1337 28 15317-256 2733 53 IV, 1944 13'A' Vk 1461 29 Oxford .50 1505 57 30 231 3 3 22 123 19 V. 94- 8. Vk 353 636 18 50 .60 25 50 -1 7V4-43 -46-21' 22- .76 .87 .87 16 15 81 15- 1467 7 '4 170 51- PMMI PMIT PMIIT PPrlT QMS 74 WllCor nl.55e 21 V. 25 12.

Vk Bausch .72 485 U49 Tandem Tandy Tndycft TauCA TauNY TchSym Tektrnx 245 110. 7 Vk 1.20 .12 2.12 PHH PHM PNC PPG 1732 4'A 299 10 26 2', 135 274 2 104 72 19 ULaro I UnionC -UnElec 2.24 UnEI UnEI pfJ.56 UnPac UPlntr .48 UnTex .20 Unisys Unisy pf.94 Unit UAM .58 UDmln s.20b UDomR 1.24 UHltCr Ulllum 2.44 Ulllu pr2.20 Unitlnd .64 Utdlnv .30 UKing UtdMM UtdMM pf 22 10 B0 1169 -M-M- 12 Vk 24. Lyondl 1 2332 Baxter .74 3791 36. Box pfA3.57e 51 41' Seagul SealAr 145 374 232 936 201 2541 352 148 195 526 WilshrO Windmr WinDix 1.20 Wlnnbg 28 7'- 34 30- 13- 2 29- Vk 77 39 5696 37. 'A 1.84 139 37V.

60'A 1 14' BaySGs 1.34 77 u23 .60 97V4- V. 23 MACOM 6' 17 PS Grp Sears 2 SecPac 1.391 58 325 12 72 .60 .88 15'! 47 3 222 36 24 13-32 2222 304-1 22 BeorSt 60b 2985 Bears 3 247 2 1194 206 ril PacAS 754 59 Vk 105 35V4 1'- Vk 29'A- 19. 59' 15. 49.. 79 SecPcpfJ 2.75 5-64-1-64 1.46 112 25'- Vk Telcom TelcNZ Teldyn .80 Telef 1.62e 27'A 27'A MAISy MBIA .68 MBNA nl 60 MCN 1.64 3 82 162 134.

vk OuakrO 1.72 QuakSC .80 Ouanex .48 vjQantl Quantm OstVI 1.20a QstVC Questrs 1.02 QkReilv .28 436 U42 978 39 298 U23 i PacEnt 1.76 432 41- Z120 24'A- 'A 82 94 Vk I': 6966 Vi 7 28'. 20 141 43 171 WiscEn 1.86 WiscPS 1.70 Wltco 1,84 WolvrW .16 Wolwth 1.08 WrldCp WrldVI Wrigley lo TelMex 671 42- MDC 17 1- 88 13 187 14 423 PacGE 1.64 PocScI PocTel 2.14 415 19. 14 25 Vk 1657 28' 1 Vk 82 8'A Vk 249 1139 132 13 12 25'. 50 138 42' 218 9- 692 'A GtAtPc .80 GtLkCh .56 GNIrn 5.75e GtWFn .88 GtWFn pf GMP 2.06 GrenTr .60 GrowGp GthSpn GrubEl Grumn 1 Grum GrdPrd .50 GlfStUt GSU prN GSU prM Bearng .64 Beater Bcklns .28 BectDk 1.16 BeldnH .64 BellAtl 2.52 Belli nd .40 BellSo 2,76 BeloAH ,52 9 74 56 10' 9 176 U24 30 44 632 104 20 21 PacifCp 1.50 34 3 secpcpri 2.5 Seitel SlgSel ,84 Sensor .30 SequaA .60 SequaB .50 Sequa pf 5 SvceCp .56 SvMer Svcmst 1.92 40 18 69 20'1 44' 94 37' 61' 28 79 104- 17 59'- poinwo .52 2 36'A- 4 193 U66. 1 1- 20 ii 457 1052 559 6 1573 70 1000 52 29 244 Z250 711 563 9.

Vk USdirc. 45 6- V. 5728 63'-3' RAC In 1.26 107 12'-RAC 1.68 598 UUV4 Templl .88 TemplE TpGGv .84 TmpGIb .84 Tennco 1.60 Tenc pr7.40 Tepco 2.20 Terex .06 Terdvn 1.44 1.51 1.18 1.05 1.23 .840 .72 1.65 MDU MEI MCR MGF MIN MMT MFT MFM MFV PWLBD wl PanEC .80 Ponsph .20 UsoirG pf 4.37 52 34k 7 7 7. 9' 26' 10 Desot 105 6 RJR Nb 15654 IOV4- 1 US 3Ur 5 .40 2Z4U 92 1216 26'- V. 23B7 2156 197 230 130 RJR Nb Wt 280 10 UnTech 1 2389 47'- 14 ParCom ParkDrl 674 9 713 403 284 710 1623 143 1222 82' 25.

11 32 33 8 19 RJR pf 2.87 2119 2263 22. 860 41 'At 669 51. 40 39'A- '4 2333 18 5 15. 313 25- 1231 28' 53 9V. 1586 40' V.

588 23V. 454 28- Ik 222 4- 1648 14. 'A 353 15. 825 37- 937 7 1053 284 388 3' 50 9' 66 10 216 15'4 25 1 61 25 3165 51'- 'A 124 47- 14 7350 984-1 Z100 98 -1 Z100 96 1 1250 100 101 654- Vi 138 27- 1505 16. AMEXC LI Co .48 37 Shaw .50 ShowNt ShellTr 2.39e .92 38-15 9'A 84 BcntCp 2 60 Bene! pf2.50 Beneton BngtB BerkHa I 17 ROC Fd.22e 1072 8-17 434 10 46 -H-283 U21' 13 124 226 1- 9 V.

14 9' 34V. 13 MGI It PorkHn PatPtr PatrPr Prp 51 144 11 5. 35 12 Unitel 1 UWR .92 Unitrde Univar .30 UnvlCp 1.52b UnvFd .84 70 9 385 20 15-16 Z308500 MGIC MGMG 69 974 257 52- 5 2- Select list Today 234- 955 Vk 69 I V. 92 38. BrkRty 1.50 68 BestBy 134 2137 22 355 261 292 10 2583 692 738 4 145 4V4 274 V.

RPC RPS RMI Ti .10 RalsPu Si. 08 RongrO .08 Roycm .32 RJamF .24 Rovonr 3.60 HO Hit HRE 1.40e Hadson Hoemon HollFB Holbtn 1 Halwod HoncFbs .32 174 26 74 85 1099 243 60 125 117 799 DeanFd .56 DWGI .78 Deere 2 DelVol DelmPL 1.54 DeltoAr 1.20 DeltoW .30 Deltona Deluxe 1.28 Destec DetEd 1.88 DetE pr2.28 Dexter .88 Dioqnst DloqPd .32 DiolCp 1.40 DiaICo pf 4.75 1131 50'-139 8V4 38 28'A 51 23 PatPrll n.90 PotSel nl.62 Patten PenCn .68 Penney 2.64 PoPL 3.10 PaPL Pf8.60 PoPL pr8.40 Soles Net (00) Last Chg. 10- Vk 14' V4-1-64 114. 15V. 13'A 4 3.

3 V. Div. Tesoro Tesor pf.54k Texaco 3.20 Texlnd .20 Texlnst .72 Texlnst pf TxPac TexUtil 3 Texfl Textron 1 ThaiCF Thai 1.89e ThrmEl Thiokl .36 ThmBet 2.24 20 BethStl .40 2155 BthSt pf 5 53 BthS pfB2.50 8 Beyrly 8181 Biocft 36 BrtStl .50 76 118 028 1 87 24. V. 40.

19 32' 19- V. 346 628 112 1 68 9 3287 24 2262 30. 3' 33'- 6 V. 18 1 16' 22. 1 17..

12 V. 24 14- V. 82 3121 33 938 53 20 1206 59 13 3' 14 vjRaytc 11 19 51 279 75'A 2268 15- 42'- 16- 13. V. MHI Gp MNC Marintk Moior Malaysa ManrCr .13 Manpwl MfrHon 1.88 MfrH pf4.7le MfrH pf4.14e MfrH pf2.74 Manvlle Manvl pf MAPCO 1 UnvHR 1.56 UnvHIt Match UMd pfB UnMd UnoRst Unocal .70 UnocEx .40 Upiotm 1.36 Urcarc USLIFE 1.64 UsIfeF .920 Shrwin .42 Shoney Shopko Showbt .10 SierPac 1.84 SgnlApl Signet .80 SilcnGr Singap Singer Sizzler .16 Skyline .48 SmrtFn SthCor .20 Smithln SmthBc 1.71e SmtB eql.78e SmtFD .36 SmckrA .38 76- 10 326 180 50 362 672 23 22 78 Ravthn 2.40 352 27..

PoPL pr 8 300 U23. X149 9 774 8 4703 41. 2 95'A 153 22 232 124- 2710ul44.1 62 6 14 1 13', 2009 64 10 23- 2356 31 1319 304- Vi 9 21- 14 988 38 591 5 V. 630 36'. 12 8' 47 162 42'.

V. 575 20 91 52. 254 10'- 147 14- V. 5 17- 145 15 1119 43- 10 7'- V. 1760 874 4 279 45 219 50' 331 28 'A 34 28 12 3 104 4 1 1 94- 3 274 151 102 691 39 '4- 4 11 3 4' Hilhav HrnHar ImpOil 1 .80 InstSy InCorA JanBell Kirov 679 1505 2 12 RdrDg .80 RdgBte 30 43'- 48 U42 9' 33.

15 49' 9 174- 17'-17' 10'. 10. 10' 9-10' 12 7- 14- 1806 31 597 BlockD .40 BlkHCp 1.76 BIM998n .85 41V. HanJS 1.47 HanJI 1.84a Handlm .40 HondH .20 Honna .65 Honfrd .52 Hans wt V. 101 15'4 164 42.

Vk 4- V. 15 Ktll .42 251 Pennzol 3 PeopEn 1.72 PepBoy .13 407 I Z10 53 x82 12'. 1 7- Vk 193 43'- V. 77U43. 7'.

10 II 27 117 8 25 15 822 SO I' 202 2' PepsiC .48 16277 27. 9 9 Thomtn .76 ThmAd 1.46 LdmkSv 07 504 41 4862 18. 118 63'A. Vk Dial PE1.28 DioShm .48 DiaSO Diasnc Diebold 1.60 Hanson 1.33e PerkEI 1806 30 26- Vk 703 10 4 Div. ATT Fd2.58e Alza Amdhl .10 ASciE AmSwM 1.48 Armtrn Astrotc Atari AtlsCM Audvox 2.50e BAT In BayMea Berg Br .40 BolrPh CMI Cp ColEng Corner .52 CFCdd g.Ole 5210 27- 2 9-64 69 11 565 25 vtLionel Thorlnd .12 2249 56'A BlkAdv n.98 Blltstn 1 BlkMTT BlksSt .98 3lkstT .95 BIckHR BlockE 153 1217 165 509 754 552 7841 HarBrJ -1-32 5240 9065 9 64- Marcde 1.30 29 Vkl PerkF Prmion UtiliCo 1.52 UtiICo pf2.44 UtiICo pr2.61 UtiICo prl.

77 439 5-32 MorM pf3.32e 9 314. 20 164 177 4'A 211 8 V. 294- 181 11 1 4 -V- 5 10' 652 36 202 u35'A 2V 2018 20 120 3' 1085 0294 389 51'-59 16' 2334 59' 958 122-307 3'4-26 HorBJ pf Harlnd .86 Harley 158 23 V. MarMO .92 857 29' 26 20 10 1-16 45 3'4- Vk 210 44 V. SmckrB .38 139 284 .1 614 574 1 38 5 Montrn 1.15 PeryOr Pet Petrie 22 12 V- DigtlCm Digital Dillord .24 DimeNY 664 1320 20- 322 1 67 18'- BlueChp .20 387 36 VF Cp 1 310 21 SnopOn 1.08 2666 32 Snyder n.20 48 8 16 V.

PetRs 2.35e na 166 28 Valero .36 Xll86u274 375 6'A- 151 264. 361 56, 890 8- Vi 210 19'- 738 25 I 899 24.. Sofitron Tidwtr Tifany .28 TimbCo TimeW I TmW pfC4.38 TmW pfD5.50 TmMir 1.08 Timken 1 Titan ToddS Tokhem .421 300 1 71- Vii Harmon Harnish .40 Harris 1,04 Harsco 1.20 HrtfdSt 2 PetRs ofl.57 6 18. 10 1 RecnEq Reebok .30 Regal ReichTg 1.52 Repsol n.89e RepGyp RepNYs 1 Rxene ReyRey .84 ReyMtl 1.80 RhnP wt RhP pfA.99e RhnPI n.99e RPR .48 RiteAidS .50 RbtHlf RbtCec RochG 1.62 RochTI 1,50 RckCtr 1.92 BoiseC 1.52 142 24 BoltBer .06 24 5 101 596 889 81 20 823 DiscCp .40 Disney .70 11-32 1922 119 8. .56 MrklV .12 Marriot .28 MrshMc 2.60 Morten MortnL MartM 1.50 Marvel Pfizer 1.32 2590 68'A 623 44- Vk 93 39 Vk 82 15 725 27'A 48 17- Vk 11 2'- 'l 64 50'- V4 BorflC 791 14 PhmRes 33 34 1- Vil 50' 367 7'- 161 PhelnD 3 696 774- 45 4 (00) Last Chg.

79 2Vi 91 2 36 45 115 4 1 77 7 16 144 188 30 u7'A 10 916 90 1 872 5 13 36 82 20 2 19 482 4'- 584 18- 13 61 5 169 9 869 37 242 12 360 24 54 26 544 24 2 3'. 38 9- 110 33 619 3-12 22 23'- 'A 634 3 7 10 1 1- 46 43 2 6 5280 367 6 8 20- 30 12 34 1 53 '4. V4 Divrsln Dole DomRs 3.56 Domtor 425 1 1 'A 2 42V4- 'A 136 14 17 453 42- Hartmx .60 HattSe 1.560 HawEI 2.24 PhilaEI 1.20 973 22. Vk 333 lVk- Vk 1664 V. 1.28 Sonat 2 SonyCp Sothbys SoureC 3.60 SoJerln 1.44 Soudwn .131 SouthCo 2.14 SolnGs 2 SoNotCp .48 SNETel 1.76 12 27 10 1 valer pt3.44 VaING 2.50 Valhi .20 Voleyln VolueC VonDrn .60 VKMI .90 VKMT .84 VKML .96 VKmL PI2.37 VKmpM .78 Vorco TolEd pf2.8i 791 15 .1 31.

17 7' 46. 16 27'- He-Ron 19' 12'. .44 1.10 lb 261 65 114 162 PhE pfC4.40 ZI0 50V4-1 PhE pfOI4.63 2 114 .2 PhE ptH7.85 Z100 89 -1 PhE pfMI5.25 7540 117Vi 1 HltRhb 1.24 Masco .60 MasCp 2.80 MosPrt .88 Motsu Mattel .20 Donald .56 Donlley 1 Dover .84 2468 5 232 3 479 433 148 2 3-16-1-16 710 30 68 39- '4 5 17 174 49 V. 268 21 24 11 257 '4 175 20'A 40 30 382 16 1110 26. 3 4 loita ptz.4e TolEd 0f2.36 118 8.

15 26 26'. 25 V. 40 Vk v. HlthCP 3.24e 1 11 38 53 vicniHr Cross DWG Delmed Duplex EchoBy Edisto ENSCO EnlMkf Fina 4 13 MSR MagmC Maxam Media MtchlE NtPotnt NY Tim NichlsA Numac OMI PallCp PegGId PhlLD Pitwy A SPI Ph SterlEI TIE TelDto vjTelesp Thrlns TwCty TubMex UFondA US Bio UnvPat WongB Wlhfrd WAmBc WIRET 8 2611 32. 62 TolEd pf2.21 TollBro 1168 8- 33 4 6 2 295 20 90 9' MauLoa 1.05e 57 DowCh 2.60 DowJns .76 Downy s.32 BordCh 1.89e Borden 1.14 BCeits 2.25e BostEd 1.58 BosE prl 46 Bowotr 1.20 Brazil BnqSt 1.60 Blinker BfMySq 2.40 BntAir 2.0'e BntGos 2.91e BritP wt BritPt 4.89e BritSfl 2e fnt ptLV.57 ZIUU IUZ PhE pfK9.50 Z50 101'A PhE PU7.80 Z100 894 2105 dl I'll 251 37.

4 14 394 50 80. Toot I 7 14 58'4. 4 52- '4 8- 1579 Maxus 846 2 HlthEq HCR HltsthR HecloM Heilig .48 17 30 V. 348 12. '4 259 V.

23 13-32 296 35 V. 904 10 'A 10 12 90 6- 238 7'- 12 26- 217 10 464 6- 284 37. 1 20 17'4- V. 59 20- 587 3 14 67 17 5 6- 136 18 539 U27- 'A 184 64'A-l 4 2'A 612 24 Vk Trchmk 186 30V4- 304 27- 105 HVk. 1284 57 123 34.

4 394- 390 1 1 PhilSub I 1 15 360 1 Rockwl .86 RodRen RoHaas 1.24 Rohr Dravo Dressr .60 Toro 5 '4 61 42- 50 320 PhilMr 2.10 19079 69 2 70 5741 431 9 6 296 402 1922 237 85 158 2730 987 184 294 322 2139 8 1639 849 2100 35 135 34- 2603 37. 135 7851 445 233 444 354 1340 24'. 22. FAusPr 1.08a 33'-42-4 PhilGI 781 13 2423 3006 64 17 13. 18.

i 73310 15-16 1292 35 Maxus pf 4 MoyDS 1.62 Maytag .50 McClof .20 McDr pf2.20 McDerl 1 Varion .32 Varity pfl. 30 Vority VentSI .54 VestSe 1.20o Viaoro .60 Tosco ToyRU Tromel 73 32'- V. 34749 1916 PhilPet 1.12 Heinz 1.08 Heinz pfl. 70 HeleneC .20 Dreyfus .52 DryStG 1.08 DryStrt .71 191 168 852 98 60 357 3d33 -344' 425 41- 4 27 35 2 3494 20 Vk 95 18. SwAirl .10 SwtGaS .70 SwBell 2.84 SwEnr .56 SwtPS 2.20 SpgWre Spain 1.29e Sparton Sproque Springs 1.20 StBPnl StdCm .52 26 V.

24 V. 7'-20 '-35. 9' 46 59' 9-30'. 98 -1 3. TWA of 10 V.

24 V. 14 7'A 25 7 I 4 213 22' 1647 71 '4 20 65 136 8'- vk 60 31'. 214 8 DrySM n.71 duPont 1 68 2 14 14 1.20 2 50 '4I McDId .20 84U12'- PhlVHS .15 PiedNG 1.76 Pier 1 PilgRg PiloPr .06 329 42- TrCdo .72 Trnscao 57 75 30 677 5 36 312 25 1189 6 49 RolllnE .09 Rollins .58 RolLeos .20 Rowan RBSct pr2.81 RBSc pfB RoylD 4.l7e Royce Rubmd .60 1 ForstL FruitL GRI Glotfltr GldFId GrhmFI Hasbro Hltvst Helco 9 67 40 McDonl .37 10005 34- HelmP .46 Herculs 2.24 Hrshey .98 HewlPk .50 Hexcel .44 494 3001 1985 Ul7' 1 589 14 124 11 'A- 2 6k 50 '4- McOnD 1.40 2096 66' Tronsm 2 Tranlnc 2.16 35 V. 4 V. 36 25'4 VinPI Visltay Vivra Vodfne 1.39e VolCC Vons duPnt DuffPh DukeP 1.72 Duke D(7 80 29 5 BritTel 3.23e Broadln .20 Broodl pf BHP l.24e Brooke Brooke rt 1080 25 2041 81V, 429 10 .24 McGrH 2.20 30 45- 110 552 478 35 II.

94 4 1 rnotH .20 6553 U34 26 3 -3 12 497 52'A. 921 39 216 32 Pineld PinWst PionFS 18 26' 362 38 32'. 286 18 .48 1.12 Transco 1.36 McKes 1.60 Meod I HiLo HiShear 167 6 132 5' 918 SIFdBk .40 .10 6Vk- Vkl 94 DukeRt .40.