St. Louis Post-Dispatch from St. Louis, Missouri • Page 55

ST. LOUIS POST-DISPATCH BUSINESS 3E TV Perelman SUNDAY, MAY 29,1994 KTVI Channel 2 AFFILIATION: ABC OWNERSHIP: Argyle Television Holding based in San Antonio, bought KTVI and three other stations last July from Times-Mirror Co. for $335 million. New World Communications Group paid $1 00 million last week for an option to buy Argyle's stations next year; the price would be $61 6 million. KMOV Channel 4 AFFILIATION: CBS OWNERSHIP: Viacom Inc.

is the media giant that just bought Paramount Communications for about $10 billion after a 1 980s-style takeover battle. The combination owns 12 TV stations, giant TV and movie studios and libraries, eight major cable channels, several cable systems, theme parks, movie theaters, radio stations and publishing houses. Viacom is based in Boston. KSDK Channel 5 AFFILIATION: NBC OWNERSHIP: Multi Media Inc. of Greenville, S.C., owns five TV stations.

It produces the Phil Donahue, Sally Jesse Raphael and Rush Limbaugh TV talk shows. It owns cable TV operations in Kansas, Oklahoma and suburban Chicago along with 1 1 daily newspapers and more than 40 non-dailies. KPLR Channel 11 AFFILIATION: Plans to join the new WB Network OWNERSHIP: Koplar Enterprises. The company is headed by Edward J. Koplar, whose father founded the station in 1958.

KDNL Channel 30 AFFILIATION: Fox OWNERSHIP: River City Broacasting of St. Louis. This fast-growing company, headed by chief executive Barry Baker, owns five TV stations in the Midwest, and operates St. Louis radio stations KPNT and WFXB. The company is buying four TV and three radio stations, doubling its revenue to $200 million.

From page one Steve Roberts, owner of WHSL Channel 46, thinks his station could attract ABC. Its signal reaches 10 to 15 miles farther than other channels due in part to its high antenna, he said. The station carries a home-shopping network and has a small viewership. But Roberts says he's gotten feelers since the ABC switch was announced. "Inquiries have been made.

We've been contacted by parties," he said. He declined to be more specific. Michael Kupinski, broadcast analyst for A.G. Edwards Sons, thinks Channel 30 has the inside track, despite its UHF position. "Barry Baker is a good station operator," Kupinski said.

KDNL also plans to start a local news operation next year, he noted. Networks rely on local news to carry viewers into their prime-time and late-night shows. As for KTVI, station manager Ken MacQueen says it will "definitely" keep its news operation after the switch to Fox. Last week he offered staff members bonuses if they stay on the job until the station changes hands. FCC rules forbid anyone from owning more than 12 TV stations.

So the networks depend on hundreds of independently owned stations to distribute their signals. The networks own no stations in St. Louis. Except for KDNL, the network affiliates are owned by chains based in Boston, San Antonio, and South Carolina. xThe multi-city ownership complicates the guessing game over where ABC might land.

Deals involving sever- al stations in different cities are possible. Adding to the pandemonium is the expected arrival of From page one Network executives and industry observers are calling the affiliation swap one of the most significant developments in the history of the medium, likely to change the competitive landscape of network television. The stunning deal was personally negotiated over the last two weeks by Perelman, who is New World's chairman and principal shareholder, and Rupert Murdoch, chairman of Fox. But the Fox deal was just another day at the office for Perelman, a seasoned Wall Street predator who made billions in the '80s buying and selling companies, including his current crown jewel, Revlon. The list of companies Perelman has bought, and sold, is impressive: Coleman Outdoor Products, Marvel Entertainment, National Health Labs, Consolidated Cigar and SCI Television.

You don't get as rich as Perelman by being anybody's fool. Indeed, in a profile of Perelman late last year, New York magazine said he has earned a reputation on Wall Street, somewhat unfairly, as "an arrogant, ruthless, greedy vulgarian." But fellow tycoon Barry Diller, owner of cable's QVC channel, is kinder saying, "If he's not a natural businessman, then I don't know who is," Diller said. "I don't know anybody more effective at achieving what he wants in business." Despite his business conquests, New Yorkers are just as likely to read about Perelman in the gossip columns as the business pages. He is said to keep his distance from the hoity-toitiest of New York society, but he is a regular on the charity dinner and movie-opening circuit. Argyle bought the stations last year for $335 million.

But New World is paying more than $600 million. Channel 24, owned by the New Life Evangelical Center, plans to stay above the network fray. The station, which sells little advertising, offers "inspirational" programming and family-oriented reruns. Rev. Larry Rice says he plans to keep the station independent, but he expects to reap some benefits from the fight.

The shifts and additional networks should let him land more reruns that are now on other stations. two new networks, run by Time Warner and Paramount. Those networks plan slow roll-outs beginning next year. Time Warner's WB Network plans to broadcast only two hours, one day a week to begin with. But eventually, Baker notes, six networks could be seeking alliances with the five St.

Louis stations that have significant audience share. Station prices are rising as the economy improves and advertising increases. But Kupinski was surprised at the price being paid for KTVI and the other Argyle stations. 9s Dry PE Ms Sis Wv PE Ms 9s 52 Week Wv PE Ms Hi Last 9s (Nv PE Ms 52 Week Hi Lo Last 9s Mv PE Ms Sh 52 Week Dlv PE Ms Hi Lo Last 9s 52 Week Div PE Ms Hi Lo Last Last On Stock Stock Lo Last CM CM CM Stock Stock Lo Last CM CM CM 25 31 11 25 19 20 -J 7 2819 11 6 6 .03 34 21650 1150V, 26 47 From Preceding Page LaZ Boy LacIGs 1)1 40 222 25 .68 17 1,22 16 MissPwpf MSPwpf 1.81 Salant SallieM 21 22 64 27 22 24 1.40 30645 50 37 39 2.76 14 724 45 33 35 -T-T- MtclHEA 58 27 IS 22 1 216 46 38 40 .28 11 7 4 5 UHltCrs Ilium Unittnd Unitlm UKkig UtdMM .53 57 64 218 29 20 27 1 .15 6 347 14 6 II 2.12 15 27 21 25 I.13e 185 15 12 13 .70 6 533 18 I) 12 1.04 17 112121 46 36V. 39 1 .20 19 9169 31 14 26 5 6 V.

415 29 16 20 603 27 16 20 7640 9 2' 3 36 29V. 23 26 8 8 5 6 14a MtchlEB Mitel MitsbBk Mobil M0I810 5277 56 5418 1701 1166 2540 622 26V. 32 34 SaHM pt 2.50 Sal08Ww 11 SalmSBF 21)e SalmHIF 1.501 SalWwn Solemn .64 Salmn pfC 2.37 SafmnpfD 2.02 3 13 10 11 ft 1 dl 1 12 15 Its 3.40 16 25721 84 81 4 7 8 T2Med .10 18 19347 17 5 11 1 TCBY .20 20 1329 8 5 5 TCF Fn 1.00 10 615 40 28 33 TCW 1502 10 8 9 TCWEM II 215 15 15 15 TCW 00 .64 1971 10 8 TCW 02 2902 10 8 9 Humana 31 26929 22 10 20 HunlMI .36 16 237 IB 15 Hntgln 17 570 15 5' 6 Huntwy 391 3 "11 I' HVPT97 .60 3959 9 7 7 HvpT99 .53 3429 8 6 7 HvpT02 .65 1716 9 7 7 HVP2005 .75 106 9 7 7 HvpmTR 1.00 11941 11 9 9 1946 2109 13) 1050 11551 357 648 43)6 Latarge LaidlwA LaidlwB LakehdP LamSes LandsE Lasmon Lasmopf LatADIr LatAEgt 14 13 9 19 i 23 67 3311 27 dll 12 -1 55 27 43 -1 10 7 8 13 11 12 16 13 14V, 15 11 12 52 34' 51V, -1 28 25 26 27 23 24 27 18 20 10 8 8 .65 83 511 30 .26 41 x47710 28 7 4 6 .20 42 12 9 10 .18 II 6(4 19V, 11 12 2.52 18 11591 83 5W 82 2 Atonrch MonkAus Monsan .24 23 9)1 30 1172 26 PionrEI PionFS PionFpf Pionlnt PiprJaf PitnvBw PitsSvc PitsMnn PtacerD PlainsP Plantmn PlavbvA PlavbyB Plavtx PlomCrs PogoPd Polaroid PtcvMg Polvgr PooeTal .30 54 .16 16 .16 16 2.56 13 18 2.09e l.Dt l.S7e 2.8 le .40 18 .52 13 .84 16 6 30 SDIeGs 1.52 11 UtdMMpf UMerid UPkMn UsalrG UsairGpf 4.37 US Bknt US Fair USHme USHmwt 6 27 3 .75 334 17 638 31 II 19 1 16 22 19 20 14 15 6 7 6 7 8 9 16 26 13 21 45M 771 23 17884 22 23 7 3 SJuanB Sanra SAMIRt l-l- 732 45 223 478) 1657 6916 18 11 13 13 32 22 26 1.36 450 41 3 616 28 961 29 1018 30 2280 35 1635 15 MonPw 1.60 12 Monted Merited pf MmSt 1.36 Moorco .22 16 17 20 It 17 7 TCW 03 TDK TECOs TIG Hd TIS TJX TJX pfC li2 13 .20 15 2693 25 15 23 3644 20 16 18 7470 11V, 7 9 234 22 17 19 2621 U9 dS 9 291 23 18 19 19 26 2 2 4524 10 4 US 397 22 1210 19 im 21 376 II 1036 1 5 3 8 -1 5V. 8 16 17 14 15 16 18 9 9 10 12 SFER SFERpf 140 SFERpfA .73 SFeEnTr 1.74c 606 10 9 220 46 30 44 5285 25' 16V, 20 4021 26 17V, 20 393 3 1 1 9932 34 21 23 657 75 51 54 2 619 18 14 15 271 13 6 II 1 S961 77 60 66 2 1428 39 dl7 17 -I 7199 39 18 30 .60 16 12842 .94 33 1.00 15 56 16 3.13 1.63 17 37 1.88 19 7 5175 404 X799 2399 It 29 36 72 15 16V, 14 893 20 17 38 25V. SO 62 5 .08 13122) 1.60 17 12891 .92 13 646 23 203 .30 36 215 TNP 7 9 26 27 24 34 18 18 15 18 1 51 t5 1 12 14 10 15 9 10 861 38 29V.

31 39 21 31 42 25 41 32 20 23 14 8 14 7 SFePC 19 IB529 SFePP 2.80 16 201 26 15 22 40 34 36 TRC TRW 1554 .60 17 16396 2.10 11 IS 1.121 11(1 23 .76 15 II 1.20 9 MorgGr 1.14c MorKegt .28 MergnP 80 MSAfrcn MorSEm 2.601 MorSEMD 9 d5 5 15 9 II USHmpf US Surg UnTech UWR Unitrdo Univar UnvslCp UnvFd UnvHR UnvHIt 82 LatADis LatAlnv Lawter LearSea Learnl LeeEnt LegMass LegPlat LenBr wi Lemtars vjLesFay LeucNII LevGas Levitt LexCrp Libbevn Liberte II 10 13 -1 16 16 20' 23 PortGC 19 21 13 14 13 24 14 23 1 17 25V. 1 10 II 16 IB 14 15 27 32 -1 18 19 35 37 1 17 18 18 19 2 3 36 37 23 28 9 11 8 9 II 18 I 9 10 23 27 2 7 8 IS 19 17 21 1610 32 17 24 Portugt ICFhit ICN Ph IES IMCFrt IMCO INAIn IPTn IRT ITT CP ITTpfN WahoP Idex -WiCtr ICPowr 2.88a 4 1096 31 .84 15 1375 14 3511 23 17 IS 6(9 16 9 12 1470 33 27 32 6117 29 18 26 1 .10 12 11 2.40 13 29178 20' 4516 25 1714 5 869 47 416 32 2205 20 9' 10 .96 13 .92 15 1.66 12 IS 145) 28 dl7 18 1515 36 29 32 632 17 15 17 264 28 13 25 'i l.22e SantFpfA 1.84 308 24 19 20 SantF pfB 1.98 1631 23 21 21 SntOv pi 2.66 1031 30 26V, 27 SntO PfB 2.1S 441 27 23 24 SntOv pfC 2J4 I7S 28 23 25 SntOv pfO 1138 27 21 22 SaraLoa .64 14 x35622 28 20 21 PostPrpn Potash 0 .72 1.98b 11 11476 94 73 84 883 18 351 25 13 13 20 22 .20 21 6986 36 1529 9 49 14 1.6S 21 X6I29 49 26561 16 21 29 4 6 9 II 1 34 35 8 11 125b 126 102 106 Potitch 1.56 58 952 49 38 41 MSFn 7.82 1.96 MSFn 7.80 1.95 MSGIobn 1)01 33 571 25 20 22 921 15 15 1.08 PotmEl 1.66 10 mm 28 18 19 152 11 4te 2 11 1.86 12 18 .84 16 309 1 14 2 139 ul" 919 10 MorgSt 1.20 7 17525 89 SaurCtr 1.56 1)88 20 17 18 1525 50 26 37 -3 2 UMdplA UMdpfB UnoRst PotEl PIA 3.89 2 62 52 PotElpfH 3.37 II 53 45 47 SavnEI pf 1.66 32 25 22 22 Tadiran Taiwan Talents TaDev Taney pf Tambd Tandem Tandv Tandy pf TMvcft Tanger Tangr pf Taubmn TauCA TauNY TchSym TeiasGas 19 2 11 34 20 7 10 .80 1359 U40 4111 38 9256 25 1309 31 1350 32 22 23 24 39 1 25 34 1 18 20 24 24 24 24 46 46 261 28 515 27 .30 12 XI556 784 1.051 X4466 .62 12 17(6 .62 104 14V. 20 Praxair .25 IS 22913 V20 .54 52 1213 161 29 34 211 20 10 12 1 926 34 23 30 .80 26 31907 32 24 27 HPowpfA 2.04 SavnFd SCANA Stock Dlv PE Ms Hi Lo Last CM NvCAOJ 767 16V, 12 14A Va NvCSO 1033 17 13 14' NCTPI .73 19S 16 12 13 NvFL 473 17 14 15 NFLQI 414 64V, 14 14 NICAP .85 350 15 12 12' NICAP2 (32 IS 11 11' NICAS .82 1(2 15 12 13 NIFLP 491 15 11' 12' NIFLP2 128 15 11 12 NvlMO mi 16 13 14 NINYP 166 15 II 13 NINYP2 14 11 12 NINYS .78 271 15 12 12' NIPIMn 1020 15 12 12 NIPIM2H 1(46 15 KM I IV, V. NvlnOJ 1.01 1223 17 14 15 V. NvKX 1.10a 2114 17 14 15 1 NMOPI .74 304 15 11 12 NvMAP .72 303 15 11 12 NvMIPI .81 293 15 12 12 NMIOI 401 16' 14 15 NvMAd 1.12 1452 17 14 15 NvMul .82 77 14 II 12 NvMO 1.12 1928 17 14 15 NuvMu .66 7773 11 9 10 NvNJ 493 17 14 15 NvNJPI .71 378 15 12 12 NvNJP2 .75 307 15 II 12 NNJQI 418 17 13 14 NNYK) 1.041 8S2 18 14 16 NNYMM 1.13a 116 19 15 16 NNYMV .67 290 12 9 11 NvNYP 1.10a 189 18 15 16 NvNYOJ 1072 16 13 14 NNYSO 1011 17 13 15 NNCPI .72 519 15 11 12 NOHQ1 212 16 13' 15 NvPA 1.061 320 18 14 15 NvPAPI .86 296 15 12 13 NvPAP2 597 1 5 11 12 NPAOI 324 17 14 14' NuvPP 108 2043 17 14 14' NvPIM 741 16 13 14 NvPMI 1215 16 13 14 NuvPI 1.13 2270 18 14 IS NuvPI2 .92 1661 I5 12 13'.

V. NuvPI .89 215 15 12 13 NUVPI4 .83 559 14 11 12 NuvPI5 5)3 15 11 12 NUVPI6H 360 15 10 11 V. NuvOInc 1.0Sa 3411 16 13 14 NvSMM .65 1216 12 10 10' NtlvSci 1.08 2113 16' 13 14 NSTFI .95 S93 16 13 14 NSTFI2 .91 543 16 13 13' NSTFI3 .84 251 14 12 13 NSTFI4 .84 136 15 12 13 NTXOJ 217 16 13 15 NVAPI 293 15' 12 13 Nynex 2.36 25678 49 33 37 -0-0- MergStpl 234 MrgSpfB 2.22 MrgSpK 2.19 MrgSpfD 1.84 MgSHY 1.20 2.82 12 0 17 10 10 7148 52 44 1548 40 26 37 1 10 Scherer 60 60 30' 23 27 .24 17 X4I01 36 1.23 616 19 1.01 1149 15 .94 9(2 14 1.48 15 68)81 35 25 31 3 23 1017 24 19 21 1.24 1)81 45 434 36 1690 53 .60 14 2.14 16 1.42c 21 1.58 .88 32 11 29 .08 10 X3760 23 Unocal Upjohn UrbShpn USLIFE UsHeF UWtCo 55' 60V. 25 25 24 24 25 22 22 12 12 II 14V. 60 65V.

76 81 19 22' 20 20' 2.04 15 11229 71 54 65 1 422 28 328 26 1692 IS 3265 15 13291 79 90 89 LbtvAS LibtvCp LbtTrm LifePart LrfeRa Liny Limitd LncNIC Lkknus .24 8 1120 37 MSIndian .80 1)810 52 44 45 5 52 CMS 45 -1 16 47 40 41 liO 24 11512! 68 50 56 1261 16 10 13 2.50 13 21191 1.60 13 761( 61 43 57 2 24 16 17 1.68 14 Morgan 2.72 Morgnpf 5.00 .36 17 X42065 21 30 -1 21 33 14 15 II 12V. 10 11 52 72 7 II 20V. 21 I 2 6 7 10 13 3' 7V 1 IV. S3 UWC or A 2.05 PrecCst Pfdlnco PflMF PrtlOF Premrb Premdr Premrln Presly Pride Primrfc PrmHsp PrMLtd ProctGm HPOWPfD 2.21 HPOwptG 4.12 PowptH 3.78 UPowpfJ 4.00 IPowpfL 3.00 NPowpfN 3.50 ITW .52 22 Imolnd ICI 2.071 INCO .40 98 lncOp2000 .66 IncOp) .62 636 15 169 13 206 14 281 22 1115 61 194 29 S3 2451 33 9226 26 VF CP 1.28 13 .33 20 339! 27 .80 17 3353 29 .21 14 605) 38 14 1152 10 .12 70 x16022 38 .10 13 324 16 10 11 9 9 10 11 15 20 39 49 -2 25 26 44 47 4 21 26 24 25 2 3 1.64 2.49 Teiaspf 15 SchrPI Schknb ScnroAs Schwab Schwti SciAB Scolmn ScottP Script ScudNA ScdNE ScudWId LncNIFs 1.28a 125 1 Tews pfA l.26e 21 48 17 32 44 3V. 2 6026 111 4352 15905 1310 3113 49 51 1 35 41 2 6 10 38 48 -IV, 17 26 8 8 7 7 .40 20 1657 754 108 27 2144 25 106)8 641 1.24 78 26446 14 29 4 9 IS 8 1 60 46 X362 2231 X577 3202 14 514 248 Morrsn MorKnd MtgRlv Morton MtrCchn Motorla Mueller 97 11 9 9 2140 34 27 28 29 27 24 25 0) S3 39 49 1' 50(1 19 9 13 KB 26 419V.

19 198 52 445 45 1329 12 7 11 410 7 3 5 272 31 21 27 313 36' 28 36 1 1016 18 12 -1 13161 U48 Tektmx .60 Litton Litton pi 45 11 50 28 9 9 15 Vdassis Valero Valero pf VaING Valhi 1.12 24 x11552 111 68 B2 2 .20 9 5530 15 10 12 .52 20 3.13 .50 2.00 TefeDan 16 16 36 40 13 14 -1 24 31 25V. 25 1 1 19 27 18 22 58 64 34 43 1 .44 It .26 24 90524 55 21 253 5 5 8 24' 37 2 11 14 31 47 22 26 17 23 9 10 13 13 13 14 13 15 IS 15 15 16 30 14 110) 38 45 56 27 33 1 425c 26 1(63 56 31 46 5537 10 12 1.00b 12 ProgCp .20 10 4906 8125 35 38 47 27 30 -1 12 12 11 12 II 11 761 15 VIvBcp Valsper 1(0! 30 499 26 1280 12 197 15 499 28 50 31 It 17 10453 27 14 18 2 IncNaFd IndiaG IndiEn 2321 30 28 25V. 25 4168 72 progco pt 2.34 1.02 14 14 22 18 20 Muniastn MuMxH .83 MunAdv 90a V. .54 IS 29 177 17 .45 16 2.28 9 .80 23 1.00 II .28 10 624 40 28 35 354 24 .27 9 .70 10 SeaContA SeaContB Proler 14 7V. 9 242 44 .52 17 9 140 .630 27 X8790 82 54V, 71 -I 1013 23 9 13 ValueCtv ValHItti VKMAd 26 43V, 1 Promus 36 26885 Tetcom TeicNZ TeWvn TekHlex TelArgn Telef TetMex Templl TmpChn TEMAF II 3282 102 86 89 -1 55 MunHi 9 9159 45 1129 16 12 11(19 15 13 14 570 31 20 27 MIOT 1.46 2.10 4.00 105 20 SeaCtpf SeaCpfC SeaCpfE LiveEnt LivngCtr LiiClab Lockhd Loctite Loews Logicon LomasFn LnStrwt LnSIrn LILCo LIL pf A LILpfB LIL DIE U9e 11923 46 29 41 -1 1.51c 120)1! 76 43 62 1 1.00 45x1008) 54 37 SO 7 625 1 5 3)6 15 764 10 1100 8 769 8 370 10 912 11 912 II 3H 10 VKMAPA VKCAO 1.021 116 526 59 45 47V, 70 .70 22 10 9 IB .06 3969 20 13 16 4 6 1 6 7 14 IS 18 20 7 7 BV, 6 6' 8 1063 7334 10514 694 12107 142 MIOT2 MIOT3 MulT MulT2 MUIT3 VKCAVD .83 VKFLQ 1.02 739 15 15 15 8 9 9 9 .56 29 20226 31 26 3314 32 20 1423 32 1.60 10 1396)6 60 29 25 37 17 19 25 26 3 3 32 40 1 22 23 24 25 23 24 28 31 3 3 31 41 37 12 9 9 32 50 Seagram SeagulE SeaMAir Sears Sears pf PrTAm 1.00 31 15)3 21 PrTAm pf 132 29 ProsSt .42 1673 4 ProtUe 1.12 9 662 S2 PrvLfA 1.04 5 X534 28 PrvLIB 1.04 6 1209 31' PrvLfpf 2.02 ISO 27 Providn .80 10 X14S01 44' PruRI .16 254 3 PruRtC .20 1043 li TEMFI 1.13c VKITH TEMIF 9596 107 950 1.78 9 16042 1.99 1922 5.00 1700 4.35 11040 1.12 13 X243I .52 27 1910 .56 13 X9465 113 1159 1143 30 17 23 2517 15 11 12 11630 8 6 6 7199 8 6 6 V.

Indrese IndNatuz IwerRd MdStl Insted InstSy InsSv pf Inteoon IntegFn IntgHS Intelcal intlog IFG InlrCal .24 15 9 .250 .36 8 1.60 10 20 MunPrt .94 11 12 2.22 449 28 .710 .60 TpGGV 9 13 13 28 -1 31 35 24 32' 1 8 9 1 6 6 6 7 17' 18 40 47 21 29 4 5 I 1 19 23 12 13 10 11 16 17 Mi MunPrtt TmpGn X1929 57 222 16 23 V. 74 57 60 70 49 53 39 31V. 33 23 15 19 42 25 36 23V. 14 18 MlPIT 15V. 15 11 13 15 Sears pfP 3.75 SecCapn SecuCTn .46 1.60 17 x22741 SB 44 48 1 304S 38 II 11 9 9 10 10- 11 11 316 15 LongDr LongvF Loral LDrvN La Land LaPac 4 16V.

dll II 13 14 14 15 11 12 14 15 7 7 11 12 9V, 9 10 II 13 14 11 12 14 15V, Mi 14 15 11 12 14 15 15V, 16 11 13 12 13 14 15V, 13 14 14 14 14 15 Ternico TncoprB TncopfP Tepco Terdvn Terex Terra .64 MuniFd MuvCAIn 82a MFLFd .79 Muniv2 MuvMlln MuvNJFd 80a 1.00 79 XI4463 49 Seitd 29 SellgOual SeligSel SenHgh .81 SenNgh2n .61 1)61 4921 7) 349 2416 891 492 PSvCd 2.00 12 6426 33 25 26 PSCC4 pfA 7.15 HO 101 rJ87 87 -1 PSCol pfB 2.10 39 29 425 25 PSvNM 8 1963 13 9 12 PSEG 2.16 11 15324 36 25 27 PSEG PfA 4.08 110 64 SI S2 1 7.40 1 102 99 100 2.80 5368 42 39 40 2.40 10 152 30 24 29V, 18 6528 31 16 21V, 1124 9 dS 6 .08 20 123)7 8 3 7 9 2111 12 5' II 15 11 12 15 11 13 .50 5 20115 48 V. 22 33 15 13 10 10 9 39 39 352 413 529 470 223 2054 75 IntCAOJ 35 41 V. 28 34 25 25 29 29 17 31 -IV. 15 dll 11 24 29 21 25 23 27 36 SO 24 26 50 55V, 13 16 18 20 7 30 2V. 12 13 11 Ik 11 8 8 6 8 d9 9 23 29 -1 23 31 25 33 1 58 72 2 20 25 1 6 6 21 24 1BV, 26 1V, 14 19V, 24 1V.

3 6 LaPL pf A 2.42 LaPL pf 3.16 59 29 73 34 34 15 15 22 15 15 17 519 998 X129 486 1008 658 611 2162 2)9 322 259 919 2)2 481 1048 592 15! 1416 1(9 3(6 410 1022 3016 1.56 ItcpSe InlcplM 5 2 Tesoro MuvNYIn MuPAInn .63 18 31 1(818 37 SenrSIrn Sensor 1 .22 26 VKIGM VKLTH 1.20 VKMIT .84 VKMMO 1.14a VKMM02 VKMMT 1.12 VKNYO 1.02c VKNYV VKOHO VKPAQ 1.07a VKPAV VKStrS VKTIM VKTCA VKMTFL VKTIG 1.19c VKMTNJ VKMTNY 1.02 VKMTPA 1.00a VKMVM Vara 11V. 12 14 14 14 15' 530 1011 1353 511 918 2236 35) 29) 425 254 122) 1160 923 555 1315 3002 11(9 261! 2)7 325 )ll) 1909 Lowes Lubriiol Lubvs 25 7867 TexCap pf 1.72 xl(3l 24' 20 22 Texaco 3.20 IS 1)214 69 60 64 MunCA 11 12' 12 13 12 12 V. 1100 65 dS2 52 120 72 52 54 .1 190 79 d65 65 -IV. 1550 104 dS 97 -1 1100 104 95 97 1 SequaA SeouaB 28 34 19 23 28 31 38 25 52 35V. 1 IntlnsCA Intcapln 1.11a Intcplnsn IntlMT 1.02a IntNYQ .70 lOMInc 15 14 14 16 13 14 MuCAIns MuCA2 MunFL 1943 2561 491 617 12 13 13V.

13 .60 17 1.00 194 26 21 .90 62 20 31 -IV. Sequa pf SvceCp 3.12c 1213 53 50 51 .20 22 1437 39 21' 32 .72 14 25200 69 55 77 -1 .40 22 10 21 18 19 Lukens Luxottca Lvdals Lvondl TxcpfC Texlnd Texlnst TxPac TexUtH 10 11 271 40V, 38 75 7324 28 1944 12 1129 31 6724 49V, 71 25 20 20 20 20 427 921 443 1905 417 1)29 15 16 13 13 PSEG PfB 4.18 PSEG PIC 4.30 PSEG PfO 5.05 PSEG pfL 7.80 PSEG PfM 7.70 PSEG pfY 1.69 PuNick PR Cent .60 13 PugetP 1.84 10 PugetPpf 1.97 PuglP pfB PulttPb .58 19 .42 19 9 .92 12 18 26 16 26 I 1 MuFLIn Muniyld 8932 u27 13 3.06 26 21021 49 31 33 12 13 13 14 10 II IQMInv 108s IQMSecn .84 13 14'A 12 13 23 29V. 16 16 M-IH- 16 15 15 SvcMer Svcmst ShangPt Shaw ShawNt ShawN wt TxUtEl pf 2.05 TxUtEl plAl.88 14 15 Interco 651 12 13 12' 13 13 14V. 14 15 .91 1.01c .90 .94 .22 21 34689 25 .80 7 20)29 26 629 7 22' 23 24V. 24 77 27 23 24 525 26 21 22 502 25 2 1 21 (92 7 2 3 8(57 60 49 54 1 106 96 97 12V, 13 13 13' -1 4 7 IV.

52 57 2 28 36' 6318 10 1.04 10 14716 81V. .64 19 20772 u27 29 196 29V, SnawNpf 2.33 15 27 IV. 25 26 10 11 Pulte .24 4296 23 V. 4)70 39V, 12' 13 V. 13 14 13 14 V.

Mulnll Munlns MunMI MunMlln MunNJ MuNJIn MunNY MuNY2 MuNY3 MunPA MunOtly .28 23 Shelby 13 14' 5 6 23 32 2t 36 19 32 1.72 13 2747 40 31 1 MACOM MBIA MBNA MCN MDC MDU MCR MGF 3 4 29) 623 743 431 Variant Varity Vencor VentSI 24 20 16 24 58 9 9 7 5 li4e IS 2598 67 54 63 -2' .56 17 X8698 37 29 31 1 106 4 569 24V, TXUIcl PtB 1.81 Texfi Textron 1.40 13 TextrpfB 1.40 Thack ThaiCF .650 Thai 233c ThrmEl 21 Thiokl .66 8 ThmBet 2.24 22 12 13 92(8 50 651 37V, x)() 24 27 14 20 -1 12 13 16V. 17 1349 31 8 12 1512 25 .44 10 11715 14 13 13 4 27 8 6 6 6 VenStpf 3.25 X4t 49 42 44 691 583 4726 5012 1236) 83)5 1635 11 17 19V. 29 1 36 37 -1 20 24 57 63 1 10 15 44 29 12 12 12V. 12 1.56 16 .78 .53 .55 .56 .70 1.651 9 10 IS 19 IS 26 17V. 19 304 16 21)1 15 1505 15 65 8 927 47 6 6 6 9V.

.10 20 I) 1.12 II 2930 2457 1300 Vesllnsn 17 VeslSe 1.12c Vlgoro .76 13 VkitgPt .06 27 8516 11)13 (20 1191 112 372 341 .40 17 16 2911 u28 19 27 2 147 15 13 13 J790 34 20 27V, 424 26 16 19 Y)0 B0 64 66 1 4 5 37 41 33 10V. 7 7 7 10 18 16 35 49 11 9 24 30 22 13 43 26' 1.30 22 5 7 Thomh ThmAd Thorlnd 15 15 2.85c 16 .12 IS 41 20 36' 4- 30 IS 24 2 7 -2V. Munqn Munsng MurpO MusicLd MutRski MyerL Mylan 308 92) 24 42 263 1.00 13 20)68 27 23312 17 12913 23 14 1181 32 .84 21 17 21 23 8 10 VaEP pfE 5.00 VaEP pfH 7.45 VaEPpfl 7.20 16 12 10579 104 93 94 Y1140 103 d90 91 5841 27 SheHTr Sherwin Shoney ShopKo Showbt SierHS SierPac SgntApl Signet SocnGrs SknnPr Singap Singer Simen SiieterP Sillier Skyline SmrtFn SB HlOn SthCor Smithln 15 25 27 1 22 26 6 8 1686 28 13 X150 12 .16 21 11)50 33 MMT MFM MFV MGIPrp MGICs MGMG MHIn MISchotn MMlCon MacFrug Macercn 35)2 .40 32 23 24 15 19 Intiike 196) 4 d2 2 IntAtu 1.00 18 112 28 21 25 IBM 1.00 .122069 U64 40 63 1 IBM pt 1.88 2676 26 23 24 IntCotn 510 21 10 12 1 IfltFam 48 43)4 25 14 16 1 mtFlavs 1.08 21 )106 39 33 38 1 IntGame .12 22 5621) 41 d20 21 -1 IntMlUt .80 16 2431 25 15 16 InlPao 1.68 29 17206 77' 56 69 IntlRec 12 78) 16 10 12 IntRect 34 2798 19 10 16 IntShip .20 13 1292 23 18 20 IntSpdtv .05 23 1692 7 5 6 IT Corp 4444 2 2 IT pi 134 25 15 17 Interpol 11 495 20 14 14 IntpbGp .56 20 )11576 34 23 33 HltstBak .50 10 2751 17 11 II IntJhn 5 81 12 7 8 IntstPw 2.08 14 310 31 d25 25 Intrtan 1151 10 4 5 Ionics 23 873 52 38 45 lowaltG 1.73 11 2128 26 20 20 Ipalco 2.12 15 4674 38 28 29 Irishln 919 II 7 9 IrvAptn 1.36 629 21 16 20 Vl IstMotln 1445 25 21 22 -1 Italy 985 12 8 10 ttej 1546 33 22 29 1.9J1 18 12132 38 21 3t 3610 38 1913 85 PDIF .78 2630 12 9 9 PHICB 729 10 8 9 PHYM .75 1136 11 9V, 9 PIGIT .60 2858 9 7 7 PIGMT2 831 15 12 13 I PIGM .96 629 15 II 13 PMHYT 1321 615 15 12 13 PMMI 2843 II 9 10 PMIT .75 2889 9 7 8 PMIIT 1)35 8 7 7 PMOT 1286 15 12 13 PPrIT .72 7539 9 7V 7 Ml PTFHC 1.01a 1588 15 13 14 OMS 978 16 7 8 OuakrO 2.12 15 10489 77 61 66 1 QuakSC .40 26 7209 15 II 15 1 Ouanex .56 50 4127 22 14 20 1 CJuanx pf 1.72 75 26 21' 23 QuanRst 13 227- 19 9 9 OstVI 1.20a 664 13 12 12 OstVC 240 26 21 24 Ouestar 1.14 16 ill!) 44 29 31 OkReiv 7 X55I 37 22 26 -R-R. 941 25 122! 39 16 22 -1 22V. 27 13 18 31 34 2 10 12 11V.

12 10 61( Vrshay VistaRs Vitro 18 dll 12 N-N- 13 14 18 21 26V. 33 28 39 2 34 39 1 27 32 1 29 32 1 1' .36 135733 46 Thombn Tidwtr THany TimbCo TkneWa TmMir Timken Tiphok TitanCp 612 14 2)02 200, 16 dl2 12 4 .16 7 IS 1.08 27 15561 37 1.90 36 1.91c .20 19 156 1.06 22 .16 64 .48 16 .20 21 IS 1643 1762 20 13 16 1.20 14 1041 49 1.00 1)43 37 OEA 33 755 32 22 23 OEC Md 3)1 8 5 5 OHMCp 37 5093 19 7 13 -1 OMI .14 5795 8 4 6 OSulvn 13)99 25 11V, Oaklnds 12 2056 29 12 19 -1 Oakwood .06 IS 3570 29 18 21 -1 OasisRs 1.52 189 28 23 25 OcclPef 1.00 34220 22 15 19 OcclPtpf 3.00 156) 50 41 43 1 Oceaner 20 2290 IS 11 12 Vt OfceDep 49 168)8 39 23 36 4-1 OttshP 14 82(0 Ul9 12' 18s, 2'1, OHshP pf 2.25 2062 1144 36 43" 4 Ogden 1.2S IS 4425 27 19' 21 OgdPr 13 652 24V, 14 15 OhioEd 1.50 9 11511 25 16 17 OhEd pfA 3.90 5 59 46 48 OhEdplB 4.40 I 65 50 53 -2 OhEd PfE 7.24 1460 101 81 62 OhEd pfG 7.16 V690 101 481 83 Va OhEd PfH 8.20 11)50 105 d89 92 OhEd pfM 1.94 223 26 21 22 OhP pf 604 1430 104 98 100 OhP pfB 7.60 1170 101 91 98 2 OhP pfC 7.60 1250 103V, d94 94 OilDrl .28 14 288 25 18 20 1 OklaGE 2.66 12 321) 38 d30 30 OklaGpf 11)00 15 12 12 OtdRep .48 2845 27 21 22 OldRp pf 2.20 26 28 24 26 Wm 2.20 27 2128 51 39 49 Otin pf 3.64 17 46 43 46 OmegHIt 2.16 514 26 20 23 Omncre 27 12117 35 14 28 Omnicm 1.24 17 1987 49' 37 47 Oneida .46 14 2112 17 II 13 -1 Oneita 11S8 9 5 8 ONEOK 1.12 13 2621 26V, 15 16 OpnhCa 200a 12 944 30 22 23 OpMG .62 X294 8 7 7 OppMS 1.00 950 11 9 10 OranRk 2.52 11 621 47 32 33 OrngCo 282 6 4 5 Vi OrbEng 294 14 8 10 OreStl .56 37 1526 27 17 21V, Orient 243 3 IV, 2 OrkmC .72 9 700 37 28 32 Oryx 10139 26 15 17 Osmnc 23 122 16 10 15 OulbdM .40 1757 25' IS 23 OvShip .60 35 1218 26 17 19 OwenMnr .21 33 1852 27 15 23V, 1 OwensM 68' 9060 13 9 13 OwenC 29 6210 49 d3l 31 -1 Oxford .72 17 1392 U34 15 34 2 25 47 27 30 1128 20 1.20 10 10245 34 27 17 22 1 25 16 20 26 17 23 94 64i 78 14 8 II 24 IS IS 42 31 36 1 SI 40 46 1 6465 16 1.41c 23 414! 12 292 30 2211 Madecon .660 173 41 1511 403 3021 379 7619 666 10 6 7 24 16 16 18 II 15 12 10 11 1.67 113 25 23 24 Vivras Vodtne VolCC Vans Vomado VulcM 2 6 MederSi 29 1617 34 52 59 10 12 NBB NBD NBDpfU NCH NIPSCO NLkld NSGrp NUI 32 15256 2.00 20 TitanCppf 1.00 ThanHId .25 17 9 9 9 .20 6 4 5 1160 68 4324 34 1269 9 8)5 10 1180 18 18 15 30 14 27 8 16 3 8 45 62 48 65 35 44 1 12V, 14 1.32 21 XI592 1.00a 16 1.44 13 6 1.60 15 28 30 3 7 4 6 19 TttanWN 24) 11747 UlS Toaslmst 19 Smtr.Bc 1.06C 19 1)01 31 7 14 'A 26 28 -I 23 26 -1 -W-X-Y-Z- 67 66 411 70 7614 54 399 29 20 22 MagmC MagCwt MagC pfD MagC pE IMagnalg 1.04 Magntk Malavsa 1.71c Mahnckr SmtBc eg 1.06c 1) XII06I 33V, IS 25 5 4 4 9 12V, 22 22 24 25 1 NWNL .90 11 4603 38 26 32 1 SmtFD 29 1111 18 20 1 ToddShp Tokhem TolEpfE TdEpfF NWNL pf 2.50 134 29 1276 22 1602 29 .52 IS .50 16 .50 17 SmckrA 461 27V. 20 23 -1 16 22 1 2.21 2.36 WICOR WMS WMXTC WPLH 1.56 15 706 32 25 29 17 3811 34 420' 22 .60 14 62016 36 22 27 2 1.92 12 1219 36 27 27 NYMAGC .40 32 NACCO .68 35 21622 38 28 30 1 SmckrB SnapOn TdEpfK 176C 384 31 III) 58V, 641) 37 389 31 10V. II 26 20 27 22 22 Nalco 25 26 15 17 42 56 32 24 25 32 43 23 27 1.06 17 .24 27 4.00 -JJ- MgdHI l.lSa MgdMun MgdMun2 Snyder Snvdrof .96 16 .72 1.68c RCMStn RJR Nab RJR PfB 2.31 RJR PfP .84 RJR Nb ptC RLI CP .56 Waban Wabash 288 25 19 21 4819 44434 35 4235 23 14 19 2 128 84 109 -1 1173 31 24 25 646 38 23V. 29 -I 1(16 41 12 14 .12 33 43) 46 TolEpfL 1.95C TdEpfM 2.81 ToUBro 14 THiHgr 24 ToolRI 3Sb 18 Manitw 1.00 18 Wachovia 1.20 12 SnvdrpfA 150 SocQuim 1.16 11 10286 29 19 39 77 .09 21 10 6 21 1 6 6 21 II -3 23 11 SV, 4 WackhA .36 31 6216 20 12 18 1 14)9 uSO 23 48 86)5 40 30 32 288 Ul4 11 14 168 13 9 11 2 312 8 3 3 1625 5 3 4 64 68 ManorCr Manpwl 18 1247 12 1256 13 1328 13 I14 33 2)09 29 7399 19 1315 24 31 2 125) 10 222 25 14)6 65 2600 1121 12)57 22291 43900 631 lie 584 6615 21 1619 621 5994 12 10 9 4 27 d20 ev, 4 6 6 27 21 26 dll 27 20 15 7 9 7 4 3 54 38 19 13 25 25 8 13V, 19 37 60 62 -2 20 21 36 41 1 It 23 21 29V, .36 25 .44 21 TrchEnn l.8e xlllS 24 14V, 17V.

4 5 ManuHs 1.12 32 Trdmrk 1.12 10 5607 59 WackhB WaNco Waknc WalMart Manvlwt 14 25 66)5 1.08 10 XI935I 19 3212 .460 142 802 Hi RMI Ti ROCn ROC Fd RPC RPS RTZ Two 34 36 23 61 19 17 26V. 26 28 15 19 1 39 58V. 1 10 12 1577 72 466 23 1500 8 39 'n 972 36 818 611 29 8) 26 Nashua NtAust NtlCitv NtlCitvpf NOata NalEdu NIEnt NatFGs NatGHn NtHItt NtHltpf NHItLab Nil Nil (X 1.04c 56 17 .32133 1.53c 35 1132 30 9748 35 17 23 I21S9J 30 22 23 Sofamor Sdeclri Sonats SooatOff SonyCp Sothbvs SourcC SrcCp pf 26 30 WaldRPn.06 1236 21 19 21 1.54 15 1.40 2.28 14 1184 74 57 tl -IV, .48 IS .60 10 4.37 11 14 36 7635 Walgm .68 19 17 20 26 27 23 25 51' -1 14' Manvka AAanvtpl MAPCO Marcus MargFin MarFpf 3704 31 23 27 -1 .24 36 12219 3.60 1(26 2.40 159 1.00 14 .28 .16 Ralcorp .64 It X309I 2.13 44 33 48 d40 40 1 32 d27 27 24 22 22 17 22 17 19 RalsRP 1.20 11 12(53 43 29 34 .32 10 15213 18 10 12 'A -In 1194 23 1.60 SrcOnegf 16) 43 36 37 8 75 23 206 WalCS Warnac Wmlni WarnL WashEn RalCB 1325 12 4 5 21 261(2 42 254 27 19 19 13 2519 2135 2.44 28 15)81 1.00 62 1605 36 41 22 32 26 33 2 3 60 71 14 16 36, '38 d5 16 5V, 12 IS V. 49V. 51 16 1420 5.00 5 SI MarMof 3.00 Tosco Tosco pf Total TotlSvs TwnCIrn ToyRU TrCdag Transm Trnsm pf Tranlnc TrnatH Transco 32 34 -1 12 12 2704 Ul9 SoJerln 1.44 13 Soudwn Soudwpf 2.68 7 18 4 7 4.20t MarMO 1.00 13 Maritm 45)8 30V.

10' 22 103 56 41 43 1 1(1 15 10 12 Nil pfA NMedia 48 53 24 25 .64 11511 16 2.00 11 14638 62 2.12 345 28 1.92 X94 26 WashGs 2.22 13 73) 45 JUL Sp .36 15 3763 19 12 15 JDN 1303 23 21 22 JHM LP. 161 8 d2 2 JP Rlt 2328 21 17 21 Jackpot .321) 17 952 23 8 10 Jacobs 16 5559 26 dl8 18 Jakarta 623 14 7 9 JRiver .60 116(5 23 15 16 JRvr pfK 3.38 115 47 37 38 JRvr ptL 3.50 246 48 d38 39 JRvr prO 2.06 106 26 22 23 YiJamswy 2907 2 Mi JapflEq l.lOe 2864 18 12 16 JpOTC 14S5 14 8 13 JardFICh 3.14C 2(54 26 16 19 1 JFIndia 1738 13 15 JeffPHot 1.72 11 410) 57 43 50 2 JenCro .60 8 1632 16 5 6 JerCpf 4.00 1400 61 50 50 JAIden .40 11 1356 42 19 34 -1 JNuveen .64 13 1(1252 41 19 22 JohnJn 1.16 16 51120 45 35 44 1 JonnCn 1.44 15 X8028 61 44 49 2 John .38 14 120 13 8 10 JonesAp 16 6219 35 18 29 -1 Jostens .88 45(7 20' 15 16 JovTdl 25 935 14 8 10' Jundt 1203 15 13V. 13 SouAfrn 515 38 34 10 3139 II 3 4 14 359(5 16 7 16 17 591 56 d42 42 MarkCtr 1.19c 1655 10 22 23 SCalWt .20 12 118 24 17 18 WashHm 6 WshNat 1.08 MarklV 14 P-Q- 1 7905 U7 510) 46 378 20V. 65)6 35 X907 37 60 5V. mi 4- a.

.36 14 970 tl SouthCo 1.16 12 4)605 23 NMedEnt NIPrest NatRe NtSetni Mariotln .28 22 45 54 13 15 3 53V. 45)46 -1 SolndGs 1.65 11 452 35 16 10 912 37 II 30400 25 WasN pf 2.50 WashNt of 1.66 2.90 IB .60 13 4.75 2868 18 24 54 PEC 13 311 34 22 27 S25 26 2211 '23 II 11 11 II 24 26 17 26 13 19 15 23 1 1 6 7 24 54 63 20 27 12 24 21 25 44 46 15 17 3 4 14 14' 15 17 22 28V, 77 87 19 24 37 43 IB 19 13 16 25 27 13 16 14 16 28 34 7 .8 17 23 10 16 114 175 18 26 3 3 4 4 d33 34 20 20 15 15 35 39 50 50 1 14 PECO 1.52 11 19879 33 25 27 NSem PfA 3.25 284 212 233 MrshMc Mrshln MartiiL MarlMs 7172 68' 252 1 Mi Trnsc pf Transcn TrGPpf .68 9 1.69 1.76 26 30 14 19 63 71 -2 23 25 7 12 1 10 12 WshPst 4.20 16 WshWts 1.24 13 RamHO RangrO Raycm RJamF Ravine RavTLP vjRaytc Ravthn RdrDg RdrOB RdgBato RdgBlpf REIT RIIRef Recnlnt Reebok 1160 58 44 47 'A 2551 23 1055 37 3560 38 3638 24 451 92 161) 28 13)1 ul3 1(7 21 14 16 6.6S 110 100 91 100 1 17 18 26 26 16 20 29 30 28V. 32 1 14V. 21 24 27 15 18V. 36 41 .90 9 1)0 65 51 53 SoNatCp SoNat pf SNETd SouPacn SwAirt SwtGas NtSvIn 1.08 16 NSIand NatlStl 33 11123 21 213 29 7685 24 5263 25 X209 49 7801 21 238 5 2289 20 74)1 24 772) 32 3226 91 1904 29 114 IV.

XI42) 47V. 1602 25 9915 35 12193 39 6211 28 2291 25 302 U34 212 8 1323 26 121 16 155 176 11039 26 1152 5V. 12245 10 31 .08 39 .32168 .32 6 15 5201 6 2 1.50 16 1.40 18 1.40 17 156 1.62 1.32 15 .80 9 26 30 12 18 1.50 13 17 9 14V, TrnsRiv 1 MartMMn 33 36 13 15 26 28 22 35 2 4 54 62 36 43 2 35 39 1 5 6V, 23 25 15 17 6 7 d9 9 23 31 Hi. 1. 6 16 V.

1200 20 6 8 36 35 8 1031 .48 19 I2(9 .04 24 x23104 39 .82 33 11(6 19 326 56 d38 39 -2 15 18 1 15 15 V. 16 33 I' 2 11J15 3393 12 3412 II 191 17 5 7 1170 67 1120 68 1110 102 204 27V, 54 55 55 55 96 96 23 25 .180 70 II .24 11 .60 8 PECO PfA 3.80 PECO PIS 4.30 PECO PfC 4.40 PECO PfO 4.68 PECO PfE 7.00 PECO pfF 1.99 PECO pfH 7.85 PECO PH 7.75 PECO pfj 7.80 Marvel 33 Masco .68 18 Mascotch .06 15 Mascot pt 1.20 TrMMex TMMexA TrnsTec Travelr Travel wt 9 13 1.56 17 26121 47 SjM. 4 18 731 .20 15 1336 661 29 25 26V, 1 1316 27 21 22 1137 2S 20 22 3)213 49 32 33 NtWitmin 2.06c NtWstpt 2.66 NtWstpfB NtWstAn 1.97 NatGV 1.02 NatGvOln.lSe 71 15 It .24 14 1153 1220 101 d)l 91 -2 WasteMI Watrhsei WatkJn Waxmn WebbD WeinRI Weirt WeisMk Welcome Welmn WelptHIt 2.28 25 1420 45 36 '37 10' 6 9 2. MasCp .86 S3 461 10 15V. 11' 12 13 d23 24 3971 2515 27 23 24 2.20 10 50) 11 5 8 110 29' 24 '24 66 0 88 -2 91 1 107 37V, 1V, .68 15 15 TravlpfA 2.03 TravlpfD 2.31 Travel pf Tredgar .24 17 15 6 7 25 25 55 56 1210 102 dS8 1200 103 89 120 111 104 414 46 33 579 13 5 5 PECO pfT 9.

8 9 V. 8 9 44 55 34 40 dl6 16 -1 SwEnrs SwProp SwtPS SpgWre Spain Sparton SpellEnt SphDrk 5571 12 7 8V. -K-K- Regal RegHIt RegRIt ReinsGp NatmBk NatHP Navistr 1.64 10 X26681 56 2.60 17 707 42 12 13621 30 .66 20 19 1.25! 154 .24 34 .40 8 15 17V. PHH PHP -IV, 10 I -4 MasPrt MatSci Matlck Matsu Mattel 1 MauLoa Maxus .24 2B X6140 U26 15 1559 37 34' 22 25 62 15 9 25 31 12 14 5 7 21 22 12 7 12 21 22 311 1519 105 1629 3)8 1191 57 1.20 10 1.28 9 1.60 2.24 26 202 61 48 50 8 9 5 5'A 4 10 14 15 18 20' 9 14 1 21 12 .08 17 1,60 .12 19 1.20 12 WeOsF 4.00 13 87)1 11156 16V. 25 24 31 95 155 5' 46 25 .26 Tremnt TriCon TriCn pf 26 RelEIc 21 16 17 .20 158 51 NavpfG NeimM NtwkEq NevPw 7 .32 6 78e 15 340 19 795 11 3564 26 33 13 15 6 7 17 18 10 10 Maxuspf 4.00 IB PNC PNC PfC PPG PPG wl PSGrp PSI pfB PSI pfC RelGrp Repsoi RepGvp RepNY 1.60 II Spiekr SprtSups Springs Sprint 34 34 15 16 46 59 6 9 17 26 151 28 (96 26 813 30' WelFpfB 2.1)1 WelFpfC 2.25 WdFl'D 2.22 Wotald 1.60 Welsfd I 1.75 5 5 22 32 6V II 44' 47 53 54 d29 30 24 .25 24 25 17600 32 X3 54V, 67D 60 1 40 241 15 1390 18 11050 16 94 26 5(55 27 11 25V, 30 43 49 64 74 32V, 37 9 10 13 13 13 14 1V, 21 23 19 22 14 14 .20 19 .32 9 NewAge 16 393 49' 395 25 638 20 X27566 46 MaxupfA 2.50 Maxxim 16 2.60c 2.50 1.04 22 .05 23 2.32 .68 21 .68 54 Ml 64 12 13 5661 28 10 35 15 53 64 V.

52 40 29 38V, 1 1.00 18 22119 Triarc A Tribune TriNGL Trimas TrINet Trinity NewAm 4 5 300 24 20 21 RepNY pi 3.37 MavDS .92 14 1 81V, 92V, Sprint pfA 1.50 NEngEI 33 35 1 95 6 Wendyi .24 22 701 U33' 22 31 dl 1 1.04 1.08 1.86 1.24 13 1.20 733 18 13V, 17 341 25 422 22 RNY pfBdd 2.41c 2.30 11 1.66 12 1.52 14 1.33 23 20 stdBPnt StdCm StFdBk 4113 41 31 36 -1 2561 40 25 33 50 24 West WPenpf 13 16 -1 20V, 26 1 .44 IS 4.50 .88 RNY PfC 1.94 27 1100 71 59 60 Mavbel .28 22 725 33 16 28 Maytag .50 21 X210I4 20 14 18 McArGI 20(8 28 20 22 V. McClat .32 20 262 2 5 IS 22 McDr pfA 2.20 178 35 d2S 28 196 16 2054 5 5271 43 21 23 476 29 111) 26 7)2 15 5514 36 1550 55 456 25 32 26' 1221 41 24 33 4531 18 RNY pfO 15 17V, WstctE NEnglnv NJRsc NPInRI NwSAfr NYSEG NYSpf 6)43 U24 d24 24 1396 32 25 27 14 17 1 5 9 V. 18 16 16' 1.28 10 5194 1.96 II 32554 .3 IS 27 dl9 20V, 36 22 25 7 9 12' RscMtge Revco RexStore 3.12 9 27 IS 10 It 39 42 -I 2.20 11 3.75 38 d26 27 -1 311l 3 4 5 7V, 33 Westcp WAItas WCNA WDigilt WsfnGR 9 12 30 18 26 -1 3269 18 6558 24 3641 117 5281 25 NYEG PfE 1.85 112 194 3957 1436 25(9 2203 162 1012 10) 2111 89 1938 1215 5036 PS PfK PSI PacAS PacEnt PacGE PacSci PacTel PacHCp Pad pfE PainWb PWPHIn PWPIM PainWP Paklnv 11 12 16 2 7 17 23 1 158) 10 5501 45 339! 19V, 182)9 20 1411 45 4i 28 48) U24 3 13 37 25 33 .680 .101144 .321 .70 IS .94 .40 19 Trmova TritEng TuckrP TucsEP Tuttex Turks 20Cenlnd TwinDs 2002TT TycolnB TycoToy Tyler .80 21 20240 046 .40 94 .60 7 .32 12 .12 225 .64 IS .56 It 1.00 20 136 IB 1.40 II .68 20 13 .84 6 .20 13 14V. Mcor PtB 2.60 9 31' 30 31 McDerl 1.00 14 21641 32 dl9 20 McDInv .30 6 512 16 12 13 McDorcd .43 20 28203 62 46 61 McDn pfE 1.93 1167 28 24 25V, McDnD 1.40 15 5132 0122 63 122 3 Rexene RevRev RevMII .20 30 36V. 36 .34 18 1.00 .12 18 283 2.1(b 35(37 1.08 13 13640 1.96 371 .32 5 I283S 1.22 673 .90 1113 20361 4 2540 10 14 5911 32 21 21 9)3 15 1519 55V, 1392 13 228 6 26 34 20 27 23 15 IS 16 13 24 26 30 16 17 23 24 15 16 12V, 12' 12 12 11 13 It' 19 II I2V, 33 37 54 40 46 55 44 49 WstGRpt 2.28 WsIMn Newel NewEx Newhal NwmlG NwmlMs 46 39 26 25V.

RevMtpf 3.31 22 655 24 .40 63 X500 17V, 17 11461 51 .48 40 12311) 48 .090 16 8116 63 SIMotr StdPac StdProd Standex Stanhm StanlWk StarBc Starret Starter StaMSe StateG StrlBcp StrrCh SterlSft Stwlnf Stitel 21 22 II 12 20V. 8 15 2 X4022 1121 1433 2393 II 33!) 14 16 2.32 22 3769 75V. McGrH 38 46 7 6 4V, 5V 29 23 24 -1 Rhodes 19 RhnPI RhPpfA 1.05c RPR 1.12 12 McKes NewsCp 1.98 10 H(33 77 1111 26 12V. dlO 10 15 I0V 14 706 966 15 16 30' 33 55 66 41 84 101'. 13 15 39 44 17 18 NewOvrH 2.15 10 11 17 18 22 23 1 20' 22 II 12V, 23 25 49 49 -IV, 22 22 30 45 2 15 20 13 15 37V, 40 35 40 39 53 1 21 23 15' 16 22V, 22 Vi 41 42 44 45 47 47 d5B 60 -2 d73 73 -1 25 25 25 27 43 59 24 28V.

21 28 -1 5 6 WstnNtn WstnRcs WnWslo WstgEI WstgEpf WitmorC 5791 54 McWhrtn Mead .20 18 69965 37 22 17 19 9 PatCp .37 17 10087 21V, dl3 14 -U-V- 'A 1960 26 20 22 RhPOvpr 2.03 1.53 PanBev 11 21 X5I5I 45 RiteAid 6 6 3 9 17 30 14 19 .60 65 I039S U20 15V, 19. )) 8 105)6 1)9 2(96 35 21 90 10 PanEC .84 IS 1)577 27 24 26 24 26 12 22 II 12 26 58 1 9 18 1 10' 13 14 15 4 4 13 15 12 17 26 26 29 33 1 36 41 14 19 ,10 17 5 11 46 tl Rivwdlnt 21)4 19 1.68 27 X2697I US5V. 807 17 1.00 21 8541 48 .44 36 365 21 8 741 9V, 15010 U27 18 1669 36 2.61 17 2932 35 .68 21 18503 87 .50 19 X1864 16 25' 29 18 19 3 7 IS 29 22 WmorCpf 2.12 IS 52 9 641 26 22161 25 4) 26 1840 53 I4O0 57 1100 59 1410 78 140 BS 10 26 311! 31 NiaMP 1.12 NiaM pf 1.63c NiaM PfB 3.60 NiaM PfC 3.90 NiaM PfD 4.10 NiaM pfG S.2S NiaM PfH 6.10 NiaM PfK 1301 20 7 8 Mesrx Medchm MedCare Mediplx Meditr Medtron Medusa 7 Wstpc Wshxpf 300 98 2B 36 4' 29 25V, 12 15 19 34 2 2 21 22 18 22V, 5 5 812 U31V. 36 42V, 14 26 Wstvce 1.10 42 3338 38 37 1.76 11 .81 IB .70 6 1.00 13 11(5 154 1568 3918 5177 8766 14726 .80 26 .32 13 .10 27 1.00 50 351 6 23 33V, 1 6 14 8 18 9' 10 17 24 -1 II 15 UAL CP UDC UDCpfA UDC PfB UDCpfC UGI UJBFn UJB PfB UNCInc UNUM URS USDctvn 2.24 10 7136 5 5 14 27 4 21 35 30 34 57 8 15 23 SI 58 26 27 25 26 24 25 24 24 35 40 1 10 MCOR 1.26 13 44 30 36V, 51 21 22 16 77 426 3165 36 8297 83 417 30 2546 35 36)3 7 6209 U44 429 3 643 15 412 15 517 11V, 1022 13 StneWb .60 StoneC StonC pf StneEn 13 StopSh 20 StorEg .84 It StrEqpfA 2.50 Sn-EgpfB 2.30 StrEg pfX 2.06 -III pi 2.88 321 28 d26' 26 KCS .08 12 1373 32 18 21 -1 KLM 2195 29 13 27 mart .96 60709 25 14 15 Kmrtpt 3.41 3112 50 d29 30 KN En .96 18 1459 30 21V. 23 KU Engy 1.64 12 1305 32 24 25 KaisAI 959 12 6 10 KaisAI pi .65 760 8 7 8 KaisA PID .97 2270 12 9V.

10 KanPip 2.20 II 419 28 22' 26 Kaneb 6 628 4 2 3 Kanb pi 76 9 8 9 KCtvPL 1.46 13 X24612 26V. 19 20 KCPL PIA 3.80 1100 61 53V. 54 KCPLptO 4.35 HOD 67 d55 55 -1 KCPL PIE 4.50 150 71 d60 60 KCSou .30 20 8226 52 36 44 KCSopt 1.00 12)00 20 14 17 -2 Karchr .08 42 1452 14 6- 10 Kasler .10 30 590 10 6 6 Katvln .25 1394 28 24 24 KaulBH .30 15 14330 25 dl6 16 -2V. KfBH sp .30 22 2 22 15 17 KfBH ptB 1.52 673 22 17 -1 Kellogg 1.36 17 112908 61 47 52 2 Ketlwd 13 1279 27 18 21 v. Kemper .92 5152 62 32 58 KmpHi .90 1015 10 8 KmplGv 1832 8 7 7 KmpMI .87 914 11 9 9 KmpMu .87 958 13 11 12 KmpSIn 965 15 414 15 KmpStr .82 440 13 11 12 Kendlnt 17 2206 51 29 47 1 Kememt 1.16115 1451 59 30 48 KentEl 21 554 32 20 301 KerrGp 15 431 10 6 9 Kerr pt 1.70 9 22 19 21V.

KerrfVlc 1.52 30 J50( 56 40 45 Kevcorp 1.28 II XI8840 35 27 32 4-1 Kevcp PIA 2.50 121 27 26 27 KevCon 140 416 ul4 7 14 2 Kevlnt .74 21 3067 29 20 22 KknbClk 1.76 17 12494 44 561 Kknco 2.00 21 949 39 30 36 Kmc PIA 243 24 21 22 1 KimEnv 14 317 3 dl 2 KmjWd 16 21027 43 32 42 4V. KBAust x(38 10 8 9 KnghIR 1.40 20 3807 61 50 56 Know 16 120 13 8 Kohls 29 5210 55 34 47 Koknor .08 23 -930 9 2 8 KoreaE 1001 15 9 11 Korea 4616 26 12 23 Korealnv 1304 18 10 15 Kramc 1.84 19 1666 26 20 21V. Kroger 13 1(236 25 16 24 KuNm .60 24 223 19 13 16 I Kvocer 111 134 92 125 3 Kvsor .52 10 119 19 14 16 386 9 5 5 9549 1 55 dll6 119 1150 10 4 19 34 15 21 17 32 14 20 1.681 1172 12 8 9 1.38 20 ll'OO 25 dl9 21 .84 17 5319 33 21 28 3.00 41 50 45V, 41 14 914 II 5 9 .96 12 1(014 60 44 47 40 117 8 4 6 1366 U10 10 10 32135 12117 I9 8 18' 2.14 44 19(12 50 40 14 716 15 9 II NikeB NineWest iO 15 15973 75 18 9191 35 20 It 28 V. It 28 26 1.20 18 22518 .10 21 1161) 21 2592 124 3.25 117 1.22 14 12545 34 Melon pfH 2.60 Melon p4l 240 MetonpfJ 2.12 19 24 4 30 43 I 2' 11V, 13 II 12 6V, 6 Weverh WhtTedi WNPitt WNPItwt WMPitpf Whrtp! Whitehl Whitmn RbtHH RbtCecn RochG RochTIs RckCtr Rockwl RodRen RoHaas Rohr RokinE Rollins RdLeas Rouge Rowan RoweF 1.40 24 10(85 064 47 62 2 2218 13)6 50 15 151 34 3632 II 6 9 NoMAf .16 49 NoramE .26 6B 1 6303 31 9060 10 6)7 145 274 8147 513 28 28 28 47 II PfK 2.05 73' 51 -1 17 II 12 25 26 24V, 25 24 28 1 23 31 2V. ParTch ParagTr ParCom ParkEI ParkPar ParkDrl ParkHn PatPtr PatGlob PatrPfd PalrPr PalPrtl PatSel Patten PR ever Paxar PayCsti PennEn PencpFn Penney PaPwLt 104 43 33 34 463 .44 20 .20 17 8 4V, 4 30 21 26 -1 21 14 18 Melvife 1.52 13 Mentlnc .96 Noramnf 3.00 NordRs 29 42 17 289 7 4 StorTdl 50)81 9 10' 12 13 17 7811 281 2319 3.50 11296 97 61 12 5 StorTcpf .34 16 It IS 2 lit 13 26 19 24 2 5)2 424 U(a 1.16 1.21a .131 12 .06 12 22 2.20 14 8 USShoe USWst USA Wsto USFG 2 3V.

1249 27V. 23 2t 13 15 12 14 5 6 22 24 22 V. 24 25 6 7 Whittakr WlcxG WHmCS Williams StrUSA StrGM) -I -1 2V. 481) 1122 491 5388 18957 80) 576 1)86 1814 1162 1114 29' 370 26 21 23 1.26c 138) 14 .08 17 10 19 7 .20 13 13655 19 ll'Mi 12 .84 12 X18302 31 10 14 Stratus 13 3925 41V, 3 9 3 4 25 26 A USFG PfA 4.10 WimpfA 2.21 265 28 11 12 20 29 12 13 14V, 20 20V, 29 28 .34 14 I6DI 19 380 20 RoylApl RBSctpr 2.81 RBScpfB 2.80 RBScptC 2J7 WMCor 16 18412 12 -I 311) 14 247 7 6 6 .04 10 1.20 12 xltl 33V, 29 26 26 27 23 24 23 22 22 05c IS IK95 Ull 6 II 1 101 52 447 46 362 85 56 59 165 21V, 13 3048 36 9 23 9 XI5I9 U20 IS 19 16x13772 31 23 25 (789 25 d22 23 13 1556 24 12 14 1.68 13 28)95 59 11 15V, 27 29 14 17 1 39 52 1 22 22 60 65 2 57 63 1 4' 42 2 6652 RBSC pfX USFG PfC 5.00 USG wt USG I USLICO 4 UST 1.12 USX Ca pf 2.19 USXDd .20 1.44 IS 1678 67 d4S 45 1.67 11 11968 31 36 1335 120 21 19 21 1 23 1426 13 i II WilshrO Windmr WlnDix Wiimbg WiscEn WiscPS WiserO .160 It PaPLpfA 4.40 PaPLpfB 4.50 1610 SI 1760 79 1.41 18 StrideRt StuLnCp SlurmR SuavSh SumtPrn SunCoait SunCmtft SunCo SunDist SunDisB SunEng SunHIt Sunamer 14 24 35 868 RvlCarb .360 IS XI009 29 15 26 RovID 4.19c 19 II9J23U1 89 105 -2V. Rovce 1.15c 620 14 10 12 Rubrmd .45 21 11901 37 23 27 Rudick IS 429 23 16 18 Pernio! 7 14 20 23 23 28 9 10 3 5 17(33 20 USXMar IS 17 1.18 12 12621 .40 138 1321 1.80 II 1621) 1.10 27 (ill II 49 49 6611 IS X2094 06 29 23 25 36 21 29 1 19 15 15 35 26 30 1 24 15 20 -1 24 II 19 30 12 15 7 2 4 7 3 '4 1(4 9 dS 5 'A .564 3.00 21 15942 70 45 46 1 1.80 12 962 35 26 27 .17 27 15299 33 20 31 .72 IB 6166) 42 34 36 .68 17 XI873 39 27 28 1 1.30 IS 664 23 14 17' 1 II Hit 6 3 4 8 160 7 5 5 1.00 IS 14 .11 17 1.16 46 51 1 27 34 1 19 24 20 25 119( 52 1719 61 12076 45 11 11105 31 18 4557 18 17 1293 17 PeopEn PepBov PepsrC Perk El PerkF Prmian PervDr Pet 25 11 19 46 27 37 28 25 26 RussBcr 1202 16 12 14 Russet .40 IS 262 32 24 29 1 Rusting.

16 16) 24 IS 17 Ryder XIII8I 29 21 24 1 Rvkoff 36 195 22 13 16 Rvtand .60 7 1454 25 15 It Rymer 66 3 1 2 .68 3.75c 3.25 1.00 1.10 .56 .10 1.15c 1.85c 1.56 .75 USXpf USX pfA USXUSS Uttramr Unifl UniFst UrCNV UiMevr UnCmp UCarb 301 1141 29(15 1)83 46) 309 176 .40 12 2.11 1.11 6110 nil 2B 216! 592 15 17 17V, 17 .32 IS 15221 19 14 17 Witcos WorvTun WotvrWs Wolwlh WrttCp Wldtex WktDIrn rid VI Wrigley WvteLb Wvimss Xerox XTRA 15 10 )2' 2.78 44 V. 18 11 1.10 .48 28 .28 25 Merest 1.02 15 13559 41 29 35V. NSRy pf 2.60 9 43 37 39 Merck 1.12 16 I6II5I 39 28 30V: V. Norsk rt 630 u'Mt MerFn .28 28 5970 20 13V. 17 1 Norsk 14905 35 24 33 Merdth .72 23 X2435 45 32k 44 1 Nortek 1665 13 4 8V.

MerLvns .92 6 16537 51 34 39 NAMtge ..24 I 3620 34 21 25 MerLEu 137 10 8 9 NCarNG 1.16 13 X159 29 22 24 MLGT98 65) 10 6 8 NEurO 1.28c 12 115 17 15 15 MLSP97 997 11 10 10 NoFkBc .080 13 1904 15V. 9 14 MLSP98 181 10 9 9 NestFd 3457 u8 3 6 viMervGO 619! 13 I 2 NoeslUt 1.76 12 x21386 28 21 22Vi MeryLd 1.20 25 2202 24 14 22 NBordr 2.20 1253 29 24 25 MervL pf 1.75 159 32 24 30 NIPS pfA 3.00 16 50 45 48 2 Mesalnc 2751 8 4 6 NoSIPw 2.58 13 2214 47 3S 41 MesaR 3.35c 21 X25 47 38 45 NSPw pfA 3.60 11590 59 44 47 Mesab .101 74 3 1 2 NSPw PfB 4.08 12)0 62 SI S2 Mestek IB 38 10 6 9 NSPw pK 4.10 110 68 d52 52 -1 MIE PfC 3.90 130) 59 SI SI NSPw pK) 4.11 120 65 d57 57 -1 MIEpfG 7.68 1300 104 95 97 NSPw pfE 4.16 130 68 d56V, S6 MetrFn .80 9 2078 IB 14 16 1 NSPw OfG 4.56 110 71 d64 64 -I MexEqt 2.09c 1373 27 14 21 NSPw pfH 6.80 110 103 d92 92 -1 MexFd 10)7 40 20 31 NSPw pB 7.00 150 101 d91 93 -1 Micklbv .06 52 3 2V 2 NorTH .36 7529 38 21 31 MicrTcs .051 13 40148 39' 11 31 -2 Nttigatg 480 2 "it MidAAp .260 832 25 20 24 NortrpG 1.60 18 1805 45 33 35 MidAmR .88 30 365 12 9 9 NWPS 1.66 13 161 33 26 28 MAWsle 7 6301 13 d5 SV, NorwstS .74 12 34260 29 22 26 MidlBk un 1.00c 1(86 25 20 21 Norwtpf 2.56 111 29 26 27 MdwPw pf 1.74 17 26 22 23 Norw pIB 3.50 157 B4V, 68 75 1 MidwRes 1.16 10 1375 19 14 15 Nova .24 2214 8 6 8 Mikasa 114)2 UI4 dl4 14 NovaCra IS 7376 19 11 IS MilePr 30 5 d4 4 NvoNdk .151 19 xlSS 27 19 25 MilPrpf .78 110 7' 6V Nucors .16 41 9525 66 39 64 MWipri .56 28 91)7 52 26 51 1 NucvEn 33 17)0 26 dl6 17 MiliCp 7146 23 20 23 NuvAZ .78 116 15 13 13 MinTch .10 20 1468 32 24 26 NvCIQ 1.03a 600 17 14V, 15 MMMs 1.76 IS 21017 56 46 51 NvCMI .77 100 13 11 12 MinnMu .61 145 12 9 10 NCMM 1.06a 274 16 14 IS MUmPL 2.02 14 2047 36 25 26 NuvCal .67 722 II' 10 10 MlrRsrt 29 11562 27 15 20 NvCPP 1.03a 780 17 14 It 20 190! 30 22 24 .04 19 15166 22 13 4595 120 95 103 12 17! 74 56 61 67 x(577 50 38 47 25 27)27 u28 17 28 16 160 13 dlO 10 -IV. 1 s-s- 1.20 20 2511 49 1 3(49 S3' 42) 20 1351 22 UnionC UnElec .44 12 Pelrie PeIRs PMer PhmRes PhelpO Phi Sub PhiMr 34 37 Va 15 20 36 47 20 26 1 1 4V, 9 41 49 9 12 30 32 3.00 IS 1)636 104 2.12c 2)6 30 27 29 1.88 18 15935 75 S3 63 ID! 19 7 8 1.65 22 19540 59 39 55 -2 1.12 14 50) 20 17 17 2 )6 12 2401)5 61 45 50 -3 31 14 27 -IV, t9 101 34 49 1 33 3 II 50 14 49 St 19 1325 S3 Suna pfB Suna pfP Suna pfD SunOstr Sunslrnd SunMed SunMn SunMpf SunTrst SuprFd Supfnds Supvat SurgAf SwdEC pi SwftEng SwHdv Svbrwihit 25 17' 5 30 7V 13 14 10 II 3 4 IS 25 2 40 51 20 11(2 34K6 3)5 1.2S II X6921 .36 15 311 .18 21 4114 .88 12 15307 15x11)16 25(89 29 18 YPFSCH UnEI pfA 3.50 1540 56 445 45 -2 UnEI PfD 4.50 1(90 12 51 59 4 UnEI pfG 6.40 11500 99 81 65 -IV. UnEI Pfl 7.44 ISO 103 97 L-L- YanEnSs 1.22 II PhUNV 235 29V, d20 York In IS SCEcps SCORU SL Ind SPSTec SPSTr spxcp SaalcM SabnR Safecrd SfgdSc SaftKI IB 15 J6 PhipGspf 2.33 11)5 28 25 25 PhilPet 1.12 26 11812 37 25 33 6224 40 30 32 20 11 13 25 20 21 8 5 2112 41 32 974 9 4 513 glO 5 11(6 38' 26 .06 14526 13 5 7V. 10 7 8 43 33 35 2 S5 58 22 28 2 16V.

18 319 63) 16 20 'I -I 14 2.08 12 39c 16 .36 59 16 .961 21 .40 25 1.33c 9 .20 17 IS 36 17 .20139 19 1.80 IS 3.00 174 1362 13 1 4 4 1082 24 1.60 15 19929 .84 10 299) .20 30 4305 56) 7 45192 3.75 239) IS 360 227 35 Mi PhlVH PleCafe PiedNG Pier 1 PHoPrm PlloRg 67 30 21 6 16 51 4 23 9 7 6 .56 13 .330 22 34 14 13 13 II It 17 12 11 It 1 14 22 -I 2 5 38 56 1 13 28 19 21021 23 12 23 LA Gr LAC 9 LGE UERV LNH LSI Lg LTC Prp LTVn LTV Wt LVI LOulntl 9 11 38 39 2 2 Zapata Zemex Zeneca ZenntiE ZenND Zenlx Zero Zurich Zumht Zwetg ZwcigTI 4 .14120 1.52c 1.00 9 .62 .40 15 .16 29 l.lle .84 UnPac UPlntr UnTex UnfedFt Unisys Unisynl Unit UMAHIt UAM UDomm UOomR 19 3)51 39 25 29 Vi .48 IS 1262 IS 8 II 1.04 14 1060 26 19 20 .10 32 13926 12 7 8 .65 10215 9' 6 9 Ml 1041 12 9 II .06 9 620 9V, 7 12 1001 21 9 15 .531 1145 15 11 12V. .600 9 11059 25 It 17 118) 34 4441 27 16) 11 596 20 9V, 10 15 20 22 29 -I II 24 7 8V, 15 17 12 23 13 16 6796 18 4527 27 296 6 256 SB 1 16(23 13 4IS 29 435 I 2008 16 233 34 630 35 2062 13 4272 10 7 19 .45 15 20 Wt 1.01 17 2650 14 5417 18 629 6 74 IV, Safeway Safwy wt StJoo StJoM StJoLP StPaoi SvMTc SymsCg Svnovus Svntox Svratcti Sysco 11 14 10 IS 3 3 12 30 20 23 6 7 11 72 24 25 20 21 12 12 9 1 1 1.04 II 32592 23 1981 029 .96 IB Nil 47 29 35 Mi Plmcan 37 26 28 98 75 77 115 6733 II 338 19 .36 22 11484 31 ,20 16 1152 22 12 19 7B4S 1557 IS 12 14 .07 46 1244 12 -I PkiWst 23 26 1.