St. Louis Post-Dispatch from St. Louis, Missouri • Page 13

Mav 16, 1978 -rax- ST. LOUIS FOST-DISPATCH options 10 266 23 'M treasury notes 1 16 7i 2 i 1 a 3i 1 7 16 A Chicago Vondav Mav 15 local notes bvbillbalota NE A rCPK i Ap 1 Clos Over S. Treasury Bonds tor Option Korice Vav Aug Morddv Ra'evat A Nov Close 2-i 2li 'i 21'. 4 2 a 6 i 2 1' 16 Asked dChgvid 8 4 l-i 61 2 'i 17 9 2. 2 3 4 I 1 16 7 liVa 7MVav 19'8 2' a tint 32-i 37'-i 42 42 4 43-1 4j-b 43-, 31-1 31-i 31', 78 78 26 26 23 23 23 a 47 47' 47 47 44 i Louis G.

Melchior, vice president-finance and treasurer of Edison Brothers Stores has been elected a board member of Mark Twain Bancshares Inc. i Sham 1 9 16 2' Hou OM 30 a 25 Itel 15 10 10 a a 25 ltH 20 5 6 6't 25 Itel 25 2 a 3 3-4 25 LfV'O 25 1 16 36 a Lei 6 6-. 3c a Lev-P 30 -1 io Levi 35 2 3'a 4 3e Levip 35 l' 2'a 3e- MAPCO 35 3 a a 3' MAPCO 40 l'a a 3': Polar a 7-a a 3e-a Polar 35 2 7 16 a a 36-a Samcxx 15 4 4-. 5 18-. Sambos 20 111 16 2-e 2'.

Sambos 25 18-. Sanfeo 22'i 9: 31'. SanFeop 22 i 1 16 31 SanFeo 27 4' 31-. SanFe-op 27 i 31 San Fe 20 IT a a 31-. San Fe 25 7 a 7- 7 31', San Fep 25 11 16 1 1 16 3' San Fe 30 3 1 4 31 San Fep 30 1 1 2 3' Teldvn 100 6 a a 100 1 Un O'l 45 a 51 4 Un O'l 50 2 3 16 2 a 3 Un O'l 55 51 Xerox 50 3 a a 52 Total volume 16.8C'30oen interest 41X' 95 a Not traded None ot'ered Put a I i a 3 i a 9'4 t't 3 a 5 I 9 16 7 a a 10 a 4 4 I 3 a 3', 1 I 16 l'a 4'.

5 7'. 2 11 16 1 4 6 6 1 2C 280 25 30 35 35 40 45 35 4C 45 25 30 35 60 70 80 25 30 20 25 30 4C 45 50 60 30 35 40 40 45 50 60 50 60 15 20 45 50 60 50 60 11 n1 1 16 4 3 16 3 14 4 IS-16 5 ha I 18-1 13 4 5-16 9 3 4 I a 7 2 1 I 16 I 7 16 3 i 5 2 I 16 23 20 15 II 8-a W. Funderburk J. R. Cassin M.

L. Bond 4 a I', i 14 1 91 4 i II 6s, 3 7 1 5-, 2 9', a 19 14'i I0a 6', 4-a P' 7' I 7 2 6 2'a 9 5' a Philadelphia Mcyidav. May 'S Disnev D'Sney du Pnt du Pnt Oo Pnt Fst Ch Fst Ch Tei GMIet Met Goodvr Goodvr Greynd Gulf Gulf Gulf Her oil Her cui HFC Lilly Lilly L.lly Mernl V.ernl Mernl MesaP' VesaP'p MesaPt MesaP'p Mesa Pi VesaPtp MesaPt Motria Motria Motria PheiDS Phelps Ph Mor Ph Mor P'tney Pttnev Prrx Proc Proc Rite A Rite A Rite A St Cal St Cal St Cal TRW TRW TRW Tandy Tandy Tandy Tandy Tandv Texaco Texaco Carb Carb Carb St St St Wrn Lm Wrn Lm Westnq Westnqp Westng Westngp 35 S'l 3 40 3 a 3 a 38 100 16-4 17 117 110 1-4 11 12 117 120 31 5 6'a 117 15 1 4 1 15 16 2 15 20 a 7 16 i 15 30 25 a 3H 3-4 28 4 30 i 1 1 7 16 28 IS 21 a It I7'4 20 316 1116 17'. IS 5-16 916 13-16 I4'a 20 4 a a 24 25 i 13-16 l'i 24 30 1-16 a a 24 15 2 21 2 15-16 16': 20 9 16 'i 1 3 16 16 i 20 13 16 I 19 35 10 a II 46 a 40 6-. 6'.

6-. 46 a 45 3 31 4 46 a 10 10 i 10-1 20 15 5-. 6 6-. JT 20 2'a 2 15 16 3 2t 30 9 9H 38, 30 3 16 916 38-1 35 4'a 5'. 6'.

38', 35 I 5 16 a i 40 I 15 16 2 15 16 3'i 38a 40 2'i 3 3 45 9 16 18-i 35 12. 13 48-, 40 8 9 9 48-, 45 4-, 5 5 48-a 25 7', 8 a 33 30 3 3'. 4 33 20 2'i 3 4-a 22 4 25 9 16 1b 1 15 16 22 60 9'. 9'b 10 i 69-. 70 2'i 3 4 69-.

20 4 4'. a 24'i 25 1 5 16 T'4 2 3 16 24 i 70 14', a a 84'. 80 5 6'a a 84. 90 1516 l'i 2 916 84 15 9'a 9 a 24', 20 4b 5' a 5'a 24'a 25 1 5 16 2 2 7-16 24-s 35 88 8'b a 43-. 40 4 4 a 43-.

45 'a 1 7 16 1 15-16 43-. 30 10 4 10 4 40-a 35 5'i 5'a 6 40 a 40 2'a 2 II 16 3 40-a 25 14 40 30 10 ll'e 40 35 6 7', 8 40 3'b 4b 5 45 I 5-16 2', 3 'aF, 25 1 1 7 16 1 15 16 25 30 'e 25 35 6l! 78 a 4l'a 40 3 4 4'. 4 1 41 '8 1 11 16 2 41'a 25 3'. 4 4a 28 30 1 1'b 2 5 16 28 35 a 28 25 51 5''. a 30''8 30 1 9-16 2', 2 11-16 30' 15 4'b 5'.

19'a 15 'a a a I9'a 20 ll'i 2 I9'a 20 1 li P. 19' 3 la 2'a Option Way Aug Nov Close Society For Technical Communication, Washing- ton, reported that William F. Funderburk, manager of technical publications at Emerson Electric been elected international president. Equitable Life Assurance Society of the United' 1 States named John R. Cassin manager of its St.

Louis agency. He succeeds Carroll E. Carson, who was named vice president of Equitable Variable Life Insurance Co. in New York. Gregory V.

Menke has joined Granite City Steel as superintendent-blast furnaces and sinter plant. He will succeed William R. Corzilius, who is retiring -this summer. I 13 -16 13 16 3 16 8 5'i I 316 a 15', 12', I 16 12', 4f-l 4S'a 29 29 54 a 54 54 42 I 42 1 42 21 i 21' 27-i 27' 32'. 32'.

32'. 59 59 59 59'. 59 30 30 30'. 80 7 80 80 80 2'. 22 I5'b 12'.

9: 3 A Am HOT Am Hos AMP AMP Bally Bally Bally Bally Bater Banter 6 Dk Blk Dk Boeing Boeinq Bor-inq Boeing Boeing Boe'ng Bo.s BoiS Coke Coke Coke Colnat Cotqat Cm Ed Cm Ed Data Data Data Gn Dvn Gn Dyn Gn Dyn Gn Dvn Gn Dvn Gen Fd Gen Fd Gen Fd hewlet Hewlet Hewlet Hewlet Inns Inns Honwll Honwllo Honwll Honwllp Honwll Honwllp Honwll Honwllp In Flv In Flv Manv Many Many MGIC MGIC Wnbil Mobil 4'i 23': 2', 35 40 45 50 60 20 25 30 25 30 S'l a 18 i 15 4 12. 12'. 7( 2 9 16 235a 19 -13 9 1 3 16 5 a 7 16 a 19 8S a 3't 4'a 1 3 16 2 I 16 3 4 I 6 I Vp In Har In Har In Har in In Mm In Mm in Pap In Pap In Pap I I I John John Jonn mart mart Kenn Kenn Kenn Kerr Kerr Kerr err Loews Loews Loews Don Mc Don Mc Don Mc Don Merck W.erck Mernl Merril VMM Monsan Monsan NCR NCR NCR NCR NCR Nw Air Nw Air Nw Air Pennz Pennz Pepsi Pepsi Polar Polar Polar Polar RCA RCA RCA Sears Sears Sears Sperry Sperry Sperry Sperry Svntex Svntex Svntex Svntex Tandy Tandy Tandy Tandy Tandy Teldv Teldy Teldv Teldv Teldv Teldv Teldyn Teldyn Teldyn Tesoro Tesoro Tex In Tex In Tex In Upjohn Upiohn Upiohn Upiohn weverh Weverh Weverh Xerox II 16 1 3 16 I'. 25 6 50'a 50'a 50'. 50i 56 56 20 20 54 54 54'.

54 54 56'. 56'. 56-. 56'. 56-.

28-B 28-, 28-a a 28', 32 32 36-a 36-, 36-a 36-a 28 28 's 26a 24'b 24'e 24 a 42 42'. 42'. 42'. 28' 28' a 28'b 28 'b 40' 4 40 40 40'. 40' 4 30 2 9 16 l'i 2'a a 14 7 i 4' a 12'b 8' a 4'-a 7 3-, 16 12- 20 5 Pa 21 12'-.

5 3'a 15-16 L. G. Melchior J. Stevenson R. J.

McDowell Chippewa Trust 3S03 South Broadway, announced that John W. Stevenson, formerly with Commerce Bank of Kirkwood, had joined Chippewa Trust as assistant vice president-commercial and real estate loans. National Federation of Music Clubs presented two awards to Ludwig Aeolian Music Stores for outstanding performance and service during National Music Week in 1977. Robert J. McDowell, president, was presented with an award for "his personal involvement" during that week.

County National Bancorporation appointed John M. Mcllroy Sr. an advisory director. Mcllroy is an attorney in Bowling Green, Mo. II', 6' a 3'b 2-.

I 16 3' 1 16 14-, a 10' i I 16 5 1 16 a 20 13 -6 35a 1 5-16 15 Ja 10 I 7 21 16 5 2'. l'a 2 116 S'l 6 2-a 2 15-16 13 16 1 3 16 a 10 7-16 6 99 31 1 I 6 1' ICO 'Of: 2 0 26 99 31 100 1 6 II 99 31 lOt' I I 6 45 99 30 lOf 6 74 0C 3 100 5 .1 6 66 1'Tf- 12 100 14 6 99 25 99 2' 7 08 99 18 99 20 1 7 22 99 9 99 1 1 I 7 5 3C 9 I' 1 7 37 09 2 4 1 744 98 17 9 19 I 7 Hj I li 1 '55 23 96 2 1 7 58 99 16 2t 1 1 53 Of 19 23 1 7 58 98 17 9t 21 1 s2 95 9 9t 13 7 64 IOC. 4 IOC 8 .1 7 98 12 98 16 7 6f 98 6 96 1 '2 99 31 1 3 I 7 y. 98 5 96 9 I 7 96 2 96 5 I 7 So 96 24 9t 28 1 7 8j 98 13 96 17 1 7 64 98 9 98 il3" 1 7 87 IOC' 22 100 26 7 87 99 2 99 6 2 7 85 97 21 97 25 .1 7 85 98 12 98 16 10 7 70 98 20 98 24 "90 96 25 9P 29 2 '90 98 23 96 27 .2 7 90 99- 9 13. 2 '90 99 6 99 10 7 94 8 94 16 7 41 97 18 9722 7 94 9 12 99 1 7 93 99 5 99 7 2 7 96 99 19 99 21 I 7 94 98 4 98 3 1 7 64 99 9 99 13 1 7 94 97 12 97 16 7 99 102 2 102 6 4 7 92 97 16 9 7 20 7 99 91 4 91 12 7 35 9' 30 98 2 1 7 99 1A 30 9 5 2 2 7 99 97 11 97 19 I 7 99 98 8 98 16 7 99 96 31 97 7 2 8 00 98 4 98 12- I 8 00 96 18 98.20 2 8 03 96.10 96 18 2 8 02 97 28 98 12 .10 7 56 98 22 98 30 2 8 00 96 I 96 9 .1 8 03 96 21 96 29 .2 8 03 99 I 99 9 .1 799 97 9 97 11 .2 8 II 93 20 93 28 2 8 05 94 8 94 24 2 8 02 99 7 99 9 3 8 09 96 9 96.17 .3 8 03 99 30 100 6 .3 7 94 100 2 100 10 4 8 03 9 4 96.12 I 8 10 99.2 99 10 2 8 06 99 17 99 25 1 13 8 05 96 26 98 26 4 8 15 81 26 82 10 7 50 95 95 8 4 8 08 95 17 95 25 5 6 19 91 6 91.22 8 8 10 95 15 95.19 4 8 16 98.27 98 29 .4 8 22 76 16 77.16 6 7.43 80 20 81 20 6 7 70 98.13 9B I7 1.1 8 25 9813 98 17 .5 8.25 67.10 88 10 .4 8.05 95 17 95.21 .4 8.29 99 11 99.13 .3 8.34 74 14 75.14 ,4 6 53 99 9916 .4 8.32 75 8 76 8 14 6 89 90 16 90 24 6 8 37 75 76 12 6.57 87 2 68 2 10 8.16 95 14 95 IB 4 8 40 92 16 93.16 14 8 25 75 26 76 26 .6 6 48 74 12 75 12 .4 5 22 87 16 86 16 .14 8 17 74.14 75 .6 5.52 100 6 100 22 .2 8 42 94 10 94.18 .3 8 42 98 28 98 31 2 8 49 95 12 95 20 .4 8 43 98 96 8 8 44 91 16 91 24 .2 8 39 94 2 94 10 .4 8 40 -at j.

U' 4 7 ij v-av )v'8 6 88 jun 196 6 3fjul rt 8 in 6 63Aug 19'8 6 2SeP "9'8 5 Oct 19 'S 6 Nov '8 5 '5Ncv l'-8 5 25Dec l'8 6 UDec I'S 5 88 jan 19-9 7-XFt 199 5 Sffefc 6 -30 Var 1'9 5 8Apr 7e'av UV.ay 199 6 '3jun 1C9 7 '5 jun 19 '9 6 25 Jul 15'9 6 25Aug 'S 6 98 Aug 19 6 63Aug I9'9 6 63 Seo 19 '9 SC 19'9 7.25 0ct 199 6.25 Nov 19'9 6 63 Nov 19'9 7l)C'Nov I9'9 7 13Nov 1979 7 UDec I9'9 7 Sf Dec 199 7 51' jan 1980 4 0OFeb 1980 6 5C'Feb i80 7 sSFeb 1980 1980 7 75 ipr I98C 6.38 Mav l80 7 63 Jen '9fl0 6 75Aog 1980 9 1980 6 seseo '980 3 5i: Nov 1 "80 7 IjNov 1980 5 86 Dec I98C 7 00F 1931 7 36Feb 1981 6 38Mar 1961 7 1961 75uMav 1961 6 75Jun 1981 7 00 Aug 1981 1981 6 75Sep 1981 7 00NOV 1961 7 1981 7 25Dec l8l 6 UFeb 1982 6 38Feb 1982 7 86Mar 1982 7 00Mav 1982 8 OOMav 1982 8 13Aug 1962 7 13NOV 1982 I 86 Nov 1982 8O0Feb 1983 7 1983 3 25Jun 1978 83 7 00Nov 1983 7 25Feb 19S4 6 38 Aug 1964 7 25Aug 1984 SOOFeb 1985 3 25May 1985 4 25Mav 1975-85 7 88Mav 1986 8 00Auq 1986 6.13 Nov 1986 7 63Nov 1987 8.25May l''88 3 50Feb 1990 8.25Mav 1990 4 25 Aug 198 92 7 25 Auq 1992 4 00Feb 1968 93 6 75Feb 199J 7 88Feb 1993 7 50 Aug 1968 93 4 1989 94 3 00Feb 1995 7 00Mav 199398 3 50 Nov 1998 8.50.Vav 1V94 99 7.6.8Feb 199 5 00 8 36 Aug 1995-00 8 00 Aug 1996-01 8 25 May 2(-0S 7 63Feb 2002-07 7.86 Nov 2002 07 12 7 3'! l'a a 8', a 1 15-16 4' 61-. 4i. 51, 7-16 I 1316 7': 4'b 2's 14', 9 5 25 30 35 20 25 30 20 25 30 30 35 40 45 15 20 25 30 25 30 35 40 45 50 54'! 63, 72', 4': 11 2 7-16 3'. 1 16 4'i 24' 249 33' 33' a 33' 19' 66' 66' 33'4 4S 1 16' a G. V.

Menke N. C. Lewis Totalvolume 62,251 Open interest 1,108.566 a Not traded None ottered Put. B. F.Luttrell a a 4'2 2 1 16 a 43'a 148 10', 6 3' 4 l'a 55 48 45 36 28-, 20', 228 14' i 100'! 100 100' i Pacific II I fir I I I Monday, Mav 15 29'.

23'. 24 17' i Abb' 45 a 17'e a e3' Abbt 50 13' a 13 13 63'a Abbt I. 60 3 4' 5-i A Hess 20 ll'a II'? a 32'b A Hess 25 7'a 6'. 7' 32'a A Hessp 25 a 5 16 's 32' a A Hess 30 2'a 2', 3'a 32'a A Hessp 30 1 I 32 a A Hess 35 1 16 1 3-16 I 11-16 32'! A Hessp 35 a 4 a 32 F.rstn 15 1-16 9 16 15-16 Inexco 15 6'a 5'a 5-, 2-i lnecop 15 1-16 3 16 -a 2'-b lneco 20 I 2'a 3. 21-a Inexcop 20 a 1 lneco 25 1 16 1 I 16 1-, 21 a Inexcop 25 3' 5 a 21-a Joy 30 4'a 5 a 34-, Joy 35 'a 2'a 3 34-, La Lnd 20 2 a 3'e 4 22'i La Lnd 25 13 16 1 22's Mariot 10 34 13-.

McDero 22': 7 7-. McDer 20 9' 10 a 20. McDer 25 4'b 5's 6 29. McDer 30 2'e 3': 29. NL Ind 15 4'a 4'e 4- 19'.

NL lnd 20 I'e 19'. PPG 25 4 4'b 5', 79 PPG 30 3-16 I'. 2'? 29', Pttstn 20 3', 4'a J'a 23'a Pttstnp 20 a 7 16 13 16 23', Pttsin 25 'i I I', 23 Pttstnp 25 1: 2's 2 23't Pttstn 30 a 'a 23' a Sun Co 35 a 9 a 43 Sun Co 40 3 a 4 a 43', Sun Co 45 'a I 43-4 Trnsam 10 a 5'. a 16 a Trnsam 15 1 1 9-16 I 15-16 16 a Un Pac 45 a 4 a 49 4 Un Pac 50 2 a 49', Wlwrth 15 5'a a a 20's Wlwrth 20 5 16 l'a l'a 20'i Jul Oct Jan Alld 40 3a 4'a a Alld 45 I 4 a 42 a AINsCp 20 'e '4 32': AllisC 25 7'a 7:: a 32': AllisCp 25 '4 916 a 32 AllisC 30 3'a 3e 4'a 32' 2 AllisCp 30 13-16 I 5-16 2 32 Ashl 30 l'a I 11-16 2': 30 Ashl 35 3-16 1', 30 Bluebl 20 3'b 4' a a 23'e Bluebl 25 l'a l's 2 23' Cty In 15 1 l'a I'e IS Clorox 10 3'. 4'a 4' 4 1.1'.

Clorox 15 '2 'a l'a Comsat 30 13' 12': 4.1 Comsat 35 7-, 7'; a 43 Comsat 40 4', 5'e 5 4j'b Comsat 45 1': 3 3 J3' Cont 25 5 5': a 29 a Cont Op 25 'a 13-16 29's Cont 30 1 11 16 2t 3'i 29'e Cont Op 30 1 9 16 2 2'a 29 a Cont 35 3 16 29 Dressr 35 7b a a 43 Dressr 40 4 4'; a 43 Dressr 45 I 7-16 2 2 716 43 Duk Pw 20 16 19'a Eas GS 15 2'a 3'a 4 17'; Eas Gs 20 7-16 15-16 a 17 Engl 25 l's 2 a 26'a Engl 30 a 26-a A 10 4'b 4'b 4'; 14'b GAP 15 13-16 Hi 1 7 16 14' a GaPac 25 3' 8 3'-: 4' 2 27'b GaPac 30 13-16 I 7-16 278 How Jn 10 4', 4'a 5 14', HOW Jn 15 11 716 I 13 16 14'. Scot 15 I 1516 2'a 16 SeabCL 30 2 5-16 3': 3'. 31e SeabCL 35 7-16 'a 3Ib Va 15 116 'b 316 13'. Wst Un 15 a 2 2' 16' a Wst Un 20 a 7-16 16' a 374 100' i a 100 22'4 100 24 100' i 19'4 100' I3'b 100' i lla 8 10' a I': 2 3-16 5-16 a 20 lO'i 11', 4' i 6 i a 13'. 12'.

7'. 88 5'. 2. 90 100 10 15 60 70 80 30 35 40 45 20 25 30 40 45 ll'e 79 79 79 43' 43'i 43'! 43'! 25'a 258 25b 52'! 52' 2 4' a 11 a l'4 7-16 12 4, 2 6 2''! 'b 12. 8' 8 4': Xerox Xerox 78 38 50 Totalvolume 152,921 Data Processing Management Association, St.

Louis chapter, said that Neal C. Lewis, manager of administration and control at Ralston Purina had bera elected president. Terrence J. Boyer was elected executive vice president, Robert L. first vice president; Raymond J.

Wynnn, vice president; Keith R. Sullivan, treasurer; Fred C. Chudzik, secretary, and Dan Westrich, recording -secretary. Bob F. Luttrell, formerly with Linclay has joined Turco Development a subsidiary of Secu-'.

rity Mortgage Co. as manager-construction. MEETINGS Remodeling Guild of Greater St. Louis, noon Thursday, Greeenbriar Hills Country Club. Speakers include Howard H.

Swacker, guild president, and Jim Schmidt, Better Businesss Bureau president. Mortgage Pankers Association of St. Louis, 5:30 p.m. Thurso Le Chateau Restaurant. Kent Simer- son, vice president at Mortgage Guaranty Insurance is speaker.

St. Louis Society of Financial Analysts, Thursday, Missouri Athletic Club. Speaker will bei'll Donald B. Romans, vice president-finance, Trans; Union Corp. Desk Derrick Club of St.

Louis, 5:30 p.m. Thurs- day, Grant's Cabin. George K. Johnson, communica- tions director at Petrolite is speaker. Open interest 1,763,479 a -Not traded.

b-None offered. p-Put. American Monday, Mav 15 ice Mav Aug Nov Close 35 15', 16'! I6i 51'b 35 116 316 a 51's 40 ll'a ll'e ll'i 51'b 40 I-I6 i 'b 5Ta 45 68 61 7e 51'a 45 116 15-16 11 51'b 50 34 44 51'b 50 21 3'b 51'b 40 7-16 P'8 2' 4 40 20 81 28' i 25 3'b 4 4'i 28' i 25 1-16 7-16 28': 30 1'! 2 28'2 30 1 2': 3 28' 30 6': 68 6'a 36 35 3' 3, 36 20 14e a a 34 a 25 9', 10 10' 34'e 30 4', 5'b 6'b 348 35 3'e 41: 34'e 25 a 7', a 32'b 30 2'b 38 4'a 32'e 35 1 16 1 7-16 2 32'b 25 a 9', a 35 25 a 'a a 35, 30 5 5', 5', 35 30 1-16 'a 35 35 716 2 1-16 2'a 35 35 'b 2' 8 2'b 35 30 11', ll'a a 42': 35 61 7'b 7', 42': 40 3', 4'i 42': 30 6', 68 64 36' 35 I 7-16 2 3' 36' Jun Sep Dec 45 84 a a 527a 50 34 5'b a 52's 35 a 5', a 40', 40 1 11-16 2'-8 3', 40'. 15 a 1 3-16 1 7-16 15' a 17'; 3-16 7-16 8 15' a 15 8 8' a a 22' 20 3'. 3'.

4'a 22'b 25 l'i 22'b Jul Oct Jan 25 3' 4 3'. 4 27' ABC A Cp ABC A CP ABC A CP ABC A CP Stor Heubln Heubln Heublnp Heubln Heublnp Hilton Hilton Mc MC MC Mc RvnMtl RvnMtl RvnMtl Scher Scherp Scher Scherp Scher Scherp Signal Signal Signal Travel Travel Bakerln Bakerln CombEn CombEn LuckvS LuckvS Perk El Perk El Perk El Sham Options. price Mav Aug 2'. A A Nov Close 3': 174 'e 17'. 5e 19 a J.

Mcllroy Sr. C. L. Gottlieb M. K.

Turner Charles L. (Chuck) Gottlieb, registered professional engineer, has rejoined the consulting structural engineering firm of Aaron M. Kram Associates Inc. as an executive associate. Pearce St.

Louis-based architectural firm, promoted M. Kent Turner to vice president from associate vice president. Richard F. Ford, president of First National Bank in St. Louis, has accepted the chairmanship of the ECHO Fund Drive Campaign.

ECHO stands for Emergency Children's Home, which provides emergency and temporary residence for abused and neglected children, 5 to 17 years of age. First National Bank in St. Louis elected Morris L. Bond a vice president. Gwen A.

Moore was named assistant vice president and five were elected officers: William H. Broderick and Margaret L. Hower-ton, commercial banking; William J. Luehrmann, cash management, and Richard A. Nagel and Robert J.

Stegmann, international banking. I9'e 116 4. a a 'e 3 16 1 5-16 5 16 1 I 16 1-16 5-16 5'. a a 9'4 4 4'a 5'a 19'e 19'a 19 19 Treasury notes. Bid and asked prices quoted in dollars and thirty seconds.

Subiecf to Federal taxes but not to Slate income taxes. 14'-a 19 16 19 29b 10' 29b 7 29-e 4', 298 121 57, 10 i', 6'B 3V, a 13', 8 8 I1, 4'e 2 2 2 9 16 Odd Lot Volume NEW YORK (API The New York Stock xchonge reported these odd lot transections bv principal dealers for May 15: Purchases ot 167,985 shares; soles of 396,890 shares including 1,324 shares sold short. Total volume interest 296,869 a Not traded, None ottered, Put. 7 7', 1 16 2'! 3-16 22' a a 17', 3': 17', 15 16 17', 2', 17', 9 16 17', 5'a 14'b 5 5'a 5-16 I 5-16 13-16 I4'b 3 1 16 6 9 once-a-vea I'. 2'a 9a a 4'! 1 5-16 I 11-16 2.

Mobil 65 1 3 4 66 a Mobil 70 a l's 1 9 16 66 Semi 15 It1. 12 12 26 a Semi 20 f. 7 7'-. 26'a Semi 25 1 15-16 3sa 4J, 26'a Occi 20 5J, 5J. 6 25 i Occi 25 9 16 2 2 25 i Occi 30 1-16 11-16 25 i Raytbn 25 a a 20 4 51.

Rayfnn 30 14' 15 a 45-. Rayttin 35 10'; II 1 1 1 a 451. Raythn 40 6J. 7. 45.

Raytlin 45 3' Rynlds 50 11. ll' i a Rynlds 60 I i 2'a 3'b 61 i Slumb 60 17 UH 17' i 77' i Slumb 70 7'. t'i fa IT i Skylin 10 6 6 a 16 Skylin 15 1 3-16 1 11-16 2'. 16 Skylin 20 a 16 Sogthn 15 a I'e I5'b Souttin 20 a a 1-16 15'e St Ind 45 5' i 6 6') 50'b St Ind 50 1 2'a 3 50'a Tx Glf 15 5 a 5 20 Tx Glf 20 Ji l'i 2'. 20 UAL 15 13' a a 28': UAL 20 8' 28' i UAL 25 31 4' 7 5 28' UAL 30 2 1-16 2' 28' i Tech 30 a 151 a 45'.

Tech 35 10'a 108 VP-4 45. Tech 40 5' 6': 7 45. Tech 45 3' 4'i 45'. Walt 30 2H 3' 38 32', Walt 35 'b 1 5 16 32'b Willms 15 5' 5'b 5'b 19'. Willms 20 5-16 l' 19-16 19.

Willms 25 a 5-16 19'. Jul Oct Jan Alcoa 40 6''. 7b a 46s Alcoa 45 31. 41; 468 Alcoa 50 l1-. 2a 3 46e Am Exp 30 8' i a a 381 1 Am Exp 35 3.

4-i 38'-i Am Exp 40 Vl, 2'b 38'j Am Tel 55 6'a VI, 62 Am Tel 60 2' 2Vi 2i, 62' Am Tel 65 8 13-16 62', Atl 45 7'e a 52 All 50 3' 4 4'a 52 Atl 60 3-16 15-16 l'a 52 Avonp 40 I 16 55'a Avon 45 10J, a a 55'b Avonp 45 1116 1'b 55' Avon 50 6Ji 7'-a 8 55'b Avonp 50 I Vi 2's 55' Avon 60 I1! 2i 3 55' Avonp 60 5 7 55'b BankAm 20 5 5 a 24', BankAm 25 1 2', 24', BankAm 30 a 3-16 24', Beth 20 3' a 34 4 221 Beth 25 l' 1'. 22'e Bruns 10 a 5. a 15'; Bruns 15 l'i 2b 15' i Bruns 20 5-16 11-16 15' i Burl 35 7 39. Burl 40 2' 8 31 4 39', Burl 45 5-16 IV, 39'-, Burrgh 60 16 a 73'b Burrqh 70 6'', 8'. Vk 73'l Burrgh 80 1 9-16 22 4 73'a CitlCP 20 5 57e 6', 251, Citicp 25 1 11-16 2 5-16 2'a Delta 30 154 45', Delta 35 a 10.

45'-! Delta 40 6 i 8 45' i Delta 45 2'b 4 5 45' Dig Eg 40 10'. ll'i U'b 49'b Dig Eq 45 71, 78 49'a Dig Eg 50 3 5 49', Disney 30 9' 9'b 38'e Disney 35 4'b 5. a 38 Disnev 40 2'l 3'. 38' Dow Ch 20 7'l 7'. 27' a Dow Ch 25 2' i 3' a 3'.

27' a Dow Ch 30 'i I'e l'i 27' a du Pnt 100 17' a 17' 1 17' i du Pnt 110 8'i 10'a 11''. 117'j du Pnt 120 31 5. 6'4 117' Eas Kd 40 15'b 55 Eas Kdp 40 'a 55 Eas Kd 45 10, 11 II 55 Eas Kdp 45 5-16 'i 55 Eas Kd 50 7' 8', 55 Eas Kdp 50 2'a 2', 55 Eas Kd 60 21'. 3' 2 55 Eas Kdp 60 7'a 55 Exxon 45 4', 5'' 48'a Exxon 50 1 3-16 1 13-16 2''. 48'a 15 1 3-16 l'- 17 16 16 20 1-16 5-16 16 Fluor 30 7Ja 8'a 38' 8 Fluor 35 4 5 5' a 38' Fluor, 40 la 2'; 3'b 38' Ford 40 10'.

10', 50b Ford 45 5. 6'i 6's 50b Ford 50 2' 8 3 3', 508 Ford 60 a 9-16 1 508 Gen El 45 8' i 8's a 53'a Gen El 50 3'b 4', 4'e 53'a Gen El 55 l's 1 1116 2'e 53'b 50 13' a 13' i 63', MP 50 a 7-16 63', 60 41 5'b 51 Mp 60 l'-a 2' 3', 63'. 70 15-16 l' 63', Mp 70 6' 7i 9' a 63', Gt Wst 15 9J 10 24'b Gt Wst 20 4' i a a 24'b Gt Wst 25 1 1, 2', 24'b Glf Wn 10 4' 5 5 I4a Git Wn 15 11-16 l1', 1 II 16 14, Halbtn 50 14'-i 14'i a 64a Halbtn 60 51 6', 6'', 64a Halbtn 70 lJ'a 64b Homstk 30 41 5 a 33'; Homstk 35 l'i 2' 3' a 33' Homstk 40 5-16 15-16 33 i Homstk 45 116 'b 33'; Hou OM 20 6' 6' a 25 Hou OM 25 2'b 3'1 3'b 25 Hou OM 30 'a I 1116 25 Hou OM 35 3-16 13-16 25 I A 35 a 6' a a 41 I A 40 2 3 3': 41 I A 45 9 16 1'b P. 41 IBM 240 29'e 31 29'. 266'.

I Mp 240 l'i 3. 51 266 IBM 260 13 161 19'. 266'. I Mp 260 51 9'j ll' i 26 5-16 II'. 7 35l 9 16 ll'i 73'a 4'a 25 1 15-16 19'i 1 3-16 51 1 916 1 1316 5-16 a a 9 16 a 4'a 10'.

5'. 2a 54 35 13 16 5''. 3' 4 1 7 16 10 5's 3 a 2'4 Pi 5 27' 27' a 27'a 16'. 16'. 19' 8 19'a 19' a 22 22'b 26'b 26'a 20' 2 20': 39'a 39'b 39' 39'a 35i.

35'. 35'. 15Js 15'a lS-a 15-8 I4'a 14'b 13'8 13'a 15a 33'. 33'. 22s a 22H 22H 16' 16' 1 16' 2 167.

167. I6J 40' 2 40' 2 40' 2 10 5'i 15 58 15 20 116 10'a 5V 2'a 5a lJ4 15-16 4's 1 3-16 4'e l'a r. 3'i ASA A Ap ASA A Ap ASA A Ap Avnet Avnet Avnet Bally Bally Bally Bally Caterp Caterp Caterp Caterp Con Ed Con Ed Dr Pep Dr Pep Dr Pep El Pas El Pas Fleetw Fleetw Grace Grace Grace La Pac La Pac MGIC MGIC MGIC DiSt Dist Semi Semi Semi Nort Nort Nort Nort Pennev Penney Pennev Pennev FliilPt PhilPt PhilPt Res OG Res OG Res OGp Res OG Searle Searle SimPat SimPat Sterlg Tennco Tennco Tiger Tiger Tiger Tiqer Zenith Zenith Zenith Coastal Coastal Coastal Aetna Aetnap Aetna Aetnap Aetna Aetna Aetna Aetnap Am Cya Am Cya Am Exp Am Exp Am Exp Am Horn Am Horn Asarco Asarco Beat Beat Burrgh Burrgh Burrgh Chase Chase Chase Tel Tel Deere Deere Dig Eq Dig Eq Dig Eq Disnev Disnev Disnev 10 15 10 15 3'. 15 1116 30 35 10 15 20 25 10 15 20 7Va 3B 65B 23-16 9-16 Sep a 3 I 1 16 Oct Jun 1J4 3'a l'a 7H 4'i 2 116 6i 2' Dec 3'4 l'a Jan 69 r. 3'a 2'a I'.

5'a 10 15 20 30 30 6'' 2'. 'a Jul I 16 5'. 5 16 35 35 6'a 13 16 3' 2 9 16 1 3 16 a 3'; 1516 40 2 7 16 40 1 11-16 45 1116 45 a 25 3e 30 i 30 8'a ,15 34a 40 1 1-16 25 5'. 30 1 7 16 15 2'a 20 11-16 20 a 25 13-16 2''b l'a 4Ja l'i 2'a 60 13sa 40' 2 40' 2 28:2 28': 38' 2 38' 2 38' 2 29J. 702.

177b 17" 24 24 73'a 73'a 73'a 33-4 333. 33'. Wg I6't 30' 2 30' 2 49'b 49' 49'a 38'b 38'b 38'e 5' 1'; 3' 70 80 25 30 35 15 20 25 30 40 45 50 34'; 39'i 30 1 I 16 la 3 16 5sa 2 3 16 10' a 7'a 41. 9'; Local Grain Is 4jkt3hUH p. partment).

Wheat 6-104 up; corn steady to up; soybeans 5-84 up. Hard Wheat Soft Wheat N.E. Mo. Rail $2,80 $2.80 NE Mo. Barge 2.90 2.90 Central Mo.

2.68 2 80 2.63 2.70 St. Louis 2.95 2.95 3.03 E.MO. Rail 2 90 295 S.E.Mo. Baroe 3.01 3,06 Central Mo. 2.62 2.73 2.68 2.75 Kansas City 2.98 3.04 2.86 2.88 Com Soybeons N.E.

Mo. Rail S2 28 2.38 So 98 7 02 N.E. Mo. 6orge2.34 2 42 7,06 7.07 N. Central Mo.

2.38 2.55 6 82 7 00 St. Louis 2.45 2.46 7.07 7.12 S.E.Mo. Rail 2.46 2 50 7.06 7.15 E. Mo. Barge2 42 2,44 7.07 7.15 Central Mo.

2.35 2.42 6.90 6,91 Kansas City 2.47 2 49 7 06 7.09 MERCHANTS' EXCHANGE, St. Louis Monday's call session baroe trades: one barge No. 2s corn ofloat at Cairo no v-bottom barges not nee. aoolicable traded 37 over July, Carlot receipts, including consignments, were 2 wheat, one corn, 4 oats and 63 soybeans. Nominal Quotations: No, 2 red wheat No.

2 hard wheat S3.5I-3.56; No. 2 yellow corn S2.59-2.62; No. 2 white oats SI.70'4-1.75'; No. 2 vellow soybeans S7.04' Sacked cash bron and grev shorts were S2 lower at S88 and a ton, respectively. Soybean meal, unrestricted, 44 percent protein, lob 50aton.

MISSOURI cash truck bids to producers Monday. (Mo. Agricultural De 20 off 3-Zcut SPECIAL SALE! Thurs. Fri. stitchery, needlepoint and crewel kit from Sunset Fun-to-do and great as gifts! We've many outstanding designs to choose from in a wide range of sizes.

Experts love these kits and the instructions are so easy to follow, beginners will love them too. Here's just a sampling of our Sunset stichery, needlepoint and crewel kits you'll find at 20 off until sale ends May 29. Famous-Barr Art Needlework, all stores. mm reg. sale Jungle Fantasy, 5x7" crewel $4 $3.19 Spider Conch Shell, 4x5" crewel $3 $2.39 Red Roses, 14x18" crewel $9 $7.19 Country Barn, 16x20" crewel $12 $9.59 Rose, 5x5" needlepoint $4.50 $3.59 Strawberries 'n Cream, 5x5" needlepoint $4.50 $3.59 -I 7Jja r)m GARDEN CENTER For Spring Plantings is ii I ii mill ij IMS Shop Wednesday; downtown 9:30 a.m.

to 5:30 p.m., branch stores 9:30 a.m. to 9:30 p.m. give and redeem Eagle Stamps. Mail order or call 24 hours a day every day Add $1 delivery charge on orders under $10.01 Shipping charges extra outside our delivery zone "3 13.