Democrat and Chronicle from Rochester, New York • Page 35

DEMOCRAT AND CHRONICLE. ROCHESTER. THURSDAY. MARCH 13. 1986 OD Granite renovators owe wages: U.S.

FROM PAGE 120 It's not clear how many scores of workers are in question. Nearly all those who are owed back wages, King said, worked for nonunion contractors. King maintained that the Granite Building, one of the city's larger renovation projects, is just one of many where contractors have not paid the required pre vailing rate. "There's a lot of it going on," he said. The unions' attorney, Jules Smith, said, "They (the Granite Building owners) were gambling that they might never get caught" Buerman of Harris Beach disagreed: "It certainly isnt our intention not to pay our obligations." Granite Building Associates argues that the rate schedule used for this project is inaccurate and exceeds the rates that actually prevail in Rochester.

The Labor Department's formula for computing the rate does not take into account revisions made in 1382, Granite Building Associates claims. The government's investigation will continue even after the amount in question is set aside. James Easterly, regional director of the Labor Department's wage and hour division in Buffalo, said that payroll records from some 30 contractors and subcontractors are being investigated. So far, a dozen subcontractors were found to have paid the prevailing wage rate, and their cases were closed. Easterly said.

Negotiations are underway with the others, he said. "Ultimately the prime contractor is responsible for complying," Easterly said. But the identity of the prime contractor also is in dispute. William Dorr, a Harris Beach attorney and a principal of Granite Building Associates, said the latter firm is the general contrac tor. The construction manager, he said, is Granite Builders Inc.

The unions, however, claim that John Pike Son Inc. Rochester's oldest construction contractor, also is responsible. Pike has denied any involvement on the project But a lawyer for the unions testified he saw Pike's name on the Granite Building blueprints, and the unions claim Pike merely shifted the project in name to Granite Builders Inc. The project's $10.5 million cost could increase unless a settlement is reached, said Louis Kash, corporation counsel for the city of Rochester. That's because the city wont release the $526,000 UDAG loan to Granite Building Associates unless back wages are set aside with a neutral party, such as a bank holding a letter of credit Not having the UDAG loan could jeopardize the tax-exempt status of the COMIDA bonds, which could prove costly to the building owners, Kash said.

MUTUAL FUriDS investing companies newvork (ap) Tha toftuwina QUO" mTxF 17 13 UTS TiFrH M.47 17 32 US Gvt M48 I7J) Venct Eachangt: CopEi 83 17 NL DBsl 53 7 NL Diver 90.97 NL EiFtf 13032 NL EiBo 11946 NL FidEk 73 02 NL SecFat 7117 NL Vanguard Group: EiP- 3104 NL EiPIH 22 48 NL Gemm 7374 NL Morg 1171 NL NaesT 47 NL Prmcp 40 06 NL QOrv I 19 27 NL QDrv 81 917 NL QDvlH 2351 ML STAR IIJ7 NL TC Kit 34 79 NL TCUsa 1381 NL GNMA 998 NL HiYBd 970 NL IGBnd 0 68 NL ShrtTr 10 73 NL md Tr 25 47 NL MuHV MN NL Mumt 17 07 NL MuLd 11.05 NL MlnLt 1115 NL MuSht 1140 NL VSPGd 7 55 NL VSP HI 1705 NL VSPSv 70 NL VSPTc 1271 NL WeHsl M.S6 NL Wentn 15.75 NL Wndsr M07 NL Wnds 12 47 NL VVktlnt 191 NL WldUS 12.99 NL Venture Advisers: NY Ven K.19 11 RPF Bd 1.04 NL RPF Eq 20. NL IncPI 10.61 1110 WPG 2719 NL WatlSI 22 Mil Wein Ed 1982 NL Wstgrd 12.15 1121 Wood Slrumers: deVeg 1646 NL Neuw 2508 NL pme 1165 NL WrtdTr M.96 1115 YesFd 7.81 III NL No toad (sale charge) Previous day's quote, r- Redemption charge may apply, Ex dividend. Ventur 2111 NL John Hancock: Bond M.7I 17 79 God 13 70 M43 Grwm 1146 M91 SpctEq 151 7 It USGvF 9.57 46 Tax El 96 1191 US GvT KB II 63 Kautmn III NL Kemper Funds: CelTi Mil 1477 mcom 9 07 9 60 Grow 1311 M62 Hi Yld 1119 1184 mttFd 20.75 72.61 Mun 9 62 10 07 Ootn Mil 1111 Summ 101 164 Tech 13 47 M.72 Tot R1 71 M24 USGvt 992 MJ9 Kevshme Mess: Cut Blr 17 76 NL CuB2r 2033 NL CusB4r 123 NL Cut Kir H301 NL Cus K2r 153 NL Cut Sir 2311 NL Cus S3 9 92 NL CutSlr 771 NL kill 1M NL KPMr 12.64 NL TxETr 1U1 NL TxFrr 191 NL KdPSG M41 NL KidPG 15 47 NL LMH 27.69 NL Legg Mason: Spun 1121 NL Valtr 30 04 NL TotRt 10.73 NL Lehman Group: Cepitl 1117 NL Invsl 1931 NL Ocoor 2176 NL Levrge 191 NL Lexington Grp: CLdr tr M.S3 UN GokUd 3.93 NL GNMA 1.06 NL Grow 1112 NL Resh 1152 NL Liberty Family: Am Ldr 13 47 NL Tx Fr 10 55 NL USGvt 176 NL LtdTrm unavail LindDv 2571 NL Lindnr 20.24 NL Loorni Sayles: Capil 24 00 NL Mut 2374 NL Lord Abbett: AHUId 1097 1113 Bnd db 1013 11.14 Oev Gl 1.71 960 GvtSec 370 3.54 TaxFr M.98 11.53 TxNY 11.19 11.75 ValAp 13.73 1101 Lutheran Bret Fund 1712 NL Incom 196 943 Muni 124 NL Mass Fkiencf MFI II 1272 MFG M.5 II 02 MGH unaval MS Ma 75 1129 MS NC 11 25 1111 MSVA MM 11.42 MIT 13 56 14 62 MIG 12 72 13.71 MTR ION 11.73 MCO 1432 1544 MEG 17 20 35 MFD 13.14 14 9 MFB M77 1192 MMB M.7I I1J2 MFM 7.19 7 7i MMH 1043 1095 MSF 9.59 WJ4 MST 64 11.17 Mather M.60 NL Meschrt 2113 NL Merri Lynch: Basic 17.33 53 CalTi 11.51 NL Capil 2146 27 23 CpOiv 10 86 II 08 Eou Bd M.I7 14 76 FedSc 22 90 FdTm 1107 NL Hilnc 1.49 1.14 Hi OH 11.72 1271 IrtWd 13.67 1494 InTrm 1161 11.92 LtMal 9N 991 MunHi M.59 11.03 Mumln 1.09 1.43 NY Mu 11 16 NL NtlRsc KU7 NL PacFd 23.13 24 74 Phnix 13.34 27 ReHre 11.05 NL SciTcti 11.69 12.71 Spl Val 16.22 17.35 Mid AM 7.55 tX MktAHi 166 119 MSB Fd 22 89 NL Monitr 1193 1912 Mul Ben 1312 UK) Mutual of Omaha: Amer 1015 NL Grwth 7.36 100 Incom 9.72 HI 57 Tx Frt 11.90 12.93 Mull Ben 1131 NL MIIQual 2067 NL Mul Shr 12 06 NL Nat Avia 1134 12.39 Nallnd 1325 NL Nal Securities: Belan 16 17.55 Bond 312 3.90 CaTxE 13.04 1176 FedSc 1180 1265 Grwth 11.39 12.21 Pretd 1.72 9.40 Incom 7.79 1.40 RealE K.32 11.19 Stock 11.19 12.06 Tax Ex 10.03 10.59 Pern Mu 756 NL PermPrl 1251 NL Ptwa 941 10 J6 Phoenix Series: Baton 1355 Mil CvFd 3I 2001 Grwm 1164 7037 HiYld 9.71 1052 Stock 1576 17.22 PC Cp I2JS Pilgrim Gr: PAR 23.M 23 49 GNMA unavail PilMag 919 M66 PilgHi lit 153 Pioneer Fund Bond 9 74 20 Fund 23 79 2145 I nc 19 72 21.01 Inc 1 92 II 49 Price Funds: Eouki 17 09 NL Grwm 1134 NL Gminc 1102 NL HiYkJ M96 NL mcom 906 NL mil 2017 NL NewA 1371 NL Era 1906 NL Horit 1612 NL ShTrB 121 NL TxFrl 977 NL TxFrH 1147 NL TxFrSI 120 NL PrkiPTE 1 97 9 19 PrinPGP 9.75 W.2I Pro Services: MedT 13J1 NL Fund 12.70 NL mcom 9.33 NL Prudential Bache: AdtPtd 24.71 NL CeiMu 11.73 NL Eqlvr 1906 NL GNMA 1197 NL Glow 17 26 NL GvPt 1066 NL GvtSc 1012 NL GtOpr 1461 NL HiYld 10.69 NL HYM 35 NL InVer 11.12 NL MuNY 11.93 NL OplGr 19.55 NL Rschr 12.20 NL Ulil 14.12 NL Putnam Funds: CCArv 4159 49.14 CCDsp 4915 51.13 CelTx 1155 1133 Capil 7.77 NL Conv 16.01 17.50 EngRs 11.02 1204 Georg 1406 15.37 Grolnc 12911419 Health 19.15 2093 Hilnco 12.59 13 50 HI YW 1106 17.22 Incom 7.50 104 InfoSc MOO 1130 Inl Ed 25.71 21 17 Invest 11.47 12.54 NYTx 17.24 11.10 OoM 1171 T733 OomN 11.79 1219 Tax Ex 25 4 269 TFHY M.2I NL TFtns 44 NL USGtd 74 1149 Vista 1916 2171 Vovag 21 31 23J7 Quasar 7071 NL QuestF 27 52 NL Rainbw 107 NL ReaGr M60 RchTng 14 40 NL Rghtm I 32 24 NL RochTi 1119 1245 Rovee 911 NL SBSF 13 74 NL SFT Eot 1112 12.71 Sateco Secur Eouit H5t NL Grwm MM NL Inco 1136 NL Munic 13 76 NL Scudder Funds: CaiTx 1106 NL Devet 67 99 NL CacGI 1712 NL GvMlg 15.37 NL Grwm 1564 NL mcom 13 23 NL mtt Fd 3148 NL MMB 190 NL NYTax 1127 NL TxFrN V906 NL TxFr90 1073 NL TxFr93 MM NL Security Funds: Action 9.99 Bond 151 193 Eouty 137 6.96 Invest 961 10 51 UHra 9.23 M.09 Selected Funds: Am Shs 13.33 NL SpI Shs 19 71 NL Seiigmen Group: CaoFd 1103 1643 CmSlk 14 51 1564 Comun 11.41 12.47 Growth 4.41 6.91 Inco 13 79 1417 LaTx 1.02 1.42 MasiTx 1.12152 MichTx 1 41 1.90 MiimTx 1.07 1.47 NallTx 136 171 NY Tax 1.23 164 OhioTx 116 157 CaTax 167 6 91 CaTiO 171 710 GovGld 1 40 8 82 HiYld 717 126 MdTx 7.71 117 MlgSec 7.57 7.95 Sentinel Group: Belan 12.19 13 54 Bond 192 7 56 Com 23 14 2529 Grwlh 16 50 11.03 Sequoia 4241 NL Sentry 13 69 Shearson Funds: ATIGI 16.41 NL Gk 1391 Hit Grwm 1269 1317 World 1166 17.11 Tenneco Group: PBMG 11.1 1202 FdSW 1319 142 Inco lit 141 Trend tS 06 MJI Thomson Mckmn: Gwm 19 NL mca 1042 NL Ooor M.47 NL TaxEl 1146 NL USGvt 1040 NL Trmen 1106 NL Tudr Fd 25 72 NL TrstFd 1214 NL Trust Portfolio: EoGIK 12 91 NL Eqlnc 1123 NL 20m Century: Cm 721 7J9 Grwm 1147 NL Select 33 57 NL Ultra 9 46 9 51 USGv 100 NL Vista 196 191 USAA Group: Com) 17.71 NL Gold 6 35 NL Grwth MM NL Inco 1217 NL SON 11.65 NL TxEH 13.61 NL TiElt 12.13 NL TiESh KM NL Unified Mgmnt: Genrt 9 0S NL Gwlh 23.71 NL Inco 13 23 NL Indi 90S NL Mud 1733 NL United Funds: Accm 183 965 Bond 136 195 GvtSec 106 131 InlGth 7.70 142 Con Inc 20 47 22 37 Hi Inc 14 23 15.55 Incom 11.51 2023 Muni 7.59 7.91 NwCcpt 6457.05 Retire 703 761 ScEng 10H 11 89 Vang 7J1 7.99 Uld Services: GklShr 4.61 NL GBT 17.09 NL Growth 171 NL Inco 1097 NL LoCap 104 NL Pro 1.05 NL Prspct .59 NL ValFrg 10.30 NL Value Lint Fd: Bond 1301 NL Centur 12.30 NL Conv 11.95 NL Fund M42 NL Incom 7 75 NL LevGt 2382 NL MunBd 11.09 NL SpI Sit M.39 NL ATimc 9747 NL AgrGr 15 03 1512 Apprt 2143 26 77 CaiMu M.24 17 FdVal 7 34 7 73 Giooal 32 17 3311 HiVVJ 1945 20.47 SolG 1161 NL SPL Lr 935 NL MeGvl 13 50 21 MMun 1171 54 NYMu M69 17.57 SpOpt 14 31 NL Spxmi M94 nl Sherm 5 73 NL Sierra Gt 12.41 NL Sigma Funds: Capil 907 991 Inco 195 9 71 mvetl 9 75 W66 Sod 946 1034 Trust 1357 1413 Vent 12.72 1190 Smith Barrier Eout 15 97 NL mcGra HIS 11 51 tncRet 956 911 USGvt 1312 40 SoGen in 11 95 69 SmeslG 13.65 NL Sover 2117 27.23 Slate Bond Grp: Com SI IN 7 43 Divert 761 139 Progrs 10.66 1115 St FarmFds: Balan 1712 NL Gwlh 12.65 NL Muni 711 NL StSlreet kiv: Exch I151S NL Grwm 70 82 NL mvsl 13.43 O.N Steadman Funds: Am md 3 00 NL Assoc 1.01 NL Invest HI NL Ocean 5.91 NL Stein Rot Fds: Cap Op 2614 NL Discv 12.66 NL HiYkt 11.91 NL bit Mun 10 51 NL MgdBd 9 84 NL Sped 19.94 NL Slock 1919 NL TaxEl 993 NL TotRet 25.92 NL Umv 21.41 NL Strategic Funds: Capil 1.10 IIS mvsl 115 163 Silvr 441 490 StratnDv 3071 NL Stral Gth 23.32 NL Strong Funds: Inco 11.86 NL Invst 21.33 21.55 Total 20.89 21.10 TetlnSh 16.40 Templelon Group: Frgn 14.73 1110 Global I 42.11 TotBe 7J 791 Ffcrtd 1714 1377 NalTele 1451 1193 Nationwide Fds: NotFd 13 69 14 NeK-th 9 69 48 NatBd 1020 WJO NELitt Fund-Equil 2291 2491 GvSec 46 14 40 Grwm 21 00 30 43 mcom 1148 1241 Ret Ea M59 26 73 TaxEx 76 123 Neubergr- Bernt Enrgv unaval Guard 42 51 NL Hemit unavail Uory 456 NL Maiwd 934 NL Perm unaval NY Mun 1 26 NL Newl Gl 2126 NL Newt mc 161 NL Nicholas Group: Nichol 34 79 NL Nidi II M.99 NL Nchinc 402 NL NetnvGr 17 07 NL NetnvTr 13 09 NL Nomurl U.52 NL Norm star AdoUo 1140 NL Bond N62 NL Region 22 97 NL Slock 1511 NL NovaFd 1515 NL Nuveen 1.97 NL Omega 1160 NL Cvpenheimer Fd: AIM 25 40 27.76 Cwed 22 .69 24 80 Eolnc 9.01 915 Opoen 11.96 13.07 Gold 770 142 HI Yld 17.53 II 80 NY Tai 17 61 1331 Prem 1991 21.14 Rgcy 1119 17.69 Soed 23.13 2121 Target 2236 2144 Tx Frt 9.61 10.06 Time 17.61 19.32 Blue CD 12.13 13.26 Ret Gov 1065 11.64 USGvt 1041 11.24 OTC Sec 19.15 21.51 Pacific Horiion: Agres 25.30 NL Calif 1419 NL High Yd 1649 NL Paine Webber: Atlas 15.62 17 07 Amer 16 43 17.96 CaiTx 10 99 11.48 GNMA 10.35 10.11 HiYld 10.70 11.17 mvGd 1093 11.42 Otymo 17.01 13.13 TaxEl 11.24 11.74 ParkAv 1151 NL PaxWkf 1320 NL Pern Sq 9 88 NL Grth kid 9969 NL Guard Funds: Bond 12 00 NL ParkA 21.91 24 02 Ham HOA 77 144 Harl Gin 11.64 NL Hart Lev M25 NL Hawai Tx II 06 11 52 Hearttd 1111 lit? Heritge MM II 22 Hor Man 24.17 NL Humer 1X61 NL Hutlon Group: Bondr 1306 NL Cat II 04 11 50 Emrgr M.97 NL Gwlh 1124 NL Optlnc 9.45 NL GvtSc 1060 NL Basic 12 .19 NL NaH 11.77 12.26 NY Mu 11.34 11.11 PrecM 1065 NL IRI Sick MLM MJ7 IDS Mutuat IDS Ag unaval IDS Bd unavail IDS Dis unavail IDSEq unavail IDSE unavail IDS Ex unavail IDS Fdl unavail IDS Grt unavail IDS HiY unavail IDS kir unavail IDS kit unavail IDS ND unaval IDS Prog unavail IDS Tx unavail MgtRet unaval Mud unavail PrecMI unaval Stock unavail Select unavail tSI Group: Grwth 737 105 Incom 3.71 113 Trsl Sh 10.64 11.63 Wex 12.26 13.40 Industry 121 NL Integrated Resc CepAo 13 .12 NL Hmeln Kill NL TaxFr 12.61 1331 kit Invst 11,16 12.20 mvsl Portfolio: Equity 11.33 NL GvtPI 170 NL HiYld 9.52 NL Optn 141 NL ITB Group: InvBos 13.47 1448 Hilnco 1116 16.26 MaTF 1161 1775 mv Resh 107 163 Islet 1461 NL IvyGth 15.19 NL Ivylnsl 143.09 NL JP Grth 15.66 17 02 JP Inco 913 Mil Janus Fund: Fund 14.90 NL Value unavail Financial Frog: Dyne 949 NL FnclTi NL HiYld 191 NL Must 124 NL Incom M50 NL Setert 7 5 NL WndT 6.92 NL Fst mvestors: Bnd A 1344 1449 Cisco 1146 1252 Govt 1201 1302 Grwm 610 7 43 Incom 401 164 mnSec 11 19 42 NaiRes 104 4.42 NYTF 1400 15.09 90-H 1267 1315 Ootn 104 143 Tax Ex 996 10.74 Flagship Group: CpCsh 47 59 NL MchO 10 39 WIS OhioO 10 42 FlexFd 12 50 NL 44WIE4 171 177 44 Wall 3.19 NL Founders Group: Grwlh 951 NL Incom 1121 NL Mutual NL Sped 3U1 NL Franklin Group: AGE 3.80 3.96 CrnCsh 9.44 NL ONTC II 34 12.23 Equity 162 714 FedTk 11.77 12.26 Gold 1.51 9.25 Grwth 1117 1636 Ml Tax 11.39 1186 MNIns 11.77 1226 NY Tax 11.70 12.19 Option unavail Ulils 7.77 1.31 Incom 2.24 2.42 US Go 7.41 7.79 CalTk 702 7.31 FrdGG 16 04 16 FrdReg 12.33 13.12 FundTrust: Aggr 1341 NL Grwm 13 02 NL Grolnc I 12.19 NL Geico 26.15 NL GITHY 1188 NL GIT IT 9.96 NL GTPac 1936 NL Gate Op 14 66 NL GenAgr 20.52 NL Gen Eiec kiv: Eltnln 11.67 NL ElfnTr 29.10 NL EttnTx 11.55 NL SIS 4017 NL LB 12.01 NL Gen Sec 13.64 NL GenTxE 14.60 NL GinletEr 41.22 NL Ginlel 91.95 NL GrdsEm 13.20 NL GrdsnEs 15.70 NL GlhWsh 11.66 12.27 ES ToH 13 21 NL Evrgrn 1361 NL EvrgrTN 1947 NL FPA Funds: CaoH 13 06 14 20 Nwlnc 947 997 Parmt 13 74 1502 Peren 59 2032 Feirmf 217.61 NL Frm BG unavel Federated Funds: CoCsh 1125 NL Exd 4902 NL FT kit 17.59 NL Fdllnt 10 23 NL GNMA 11.43 NL Gvrth 15 25 NL Hi lem 12 51 1344 HiYld W95 NL Inco 10 86 NL Short 103 NL SI Gvt 1046 NL StkBd 1544 NL Stock 22 73 NL Fidelity Invest: Agresv 11.40 NL Cat Tx 11.66 NL Conors 7641 NL Conttd 12.66 NL CTAR 1074 NL Oiscv 24 75 NL Eq MC 2154 29.12 Exch 60.59 NL Fidel 1141 NL FlexBd 741 NL Fredm 16.15 NL GNMA 10.64 NL Gvl Sec 1020 NL Hilnco 980 NL HI Yld 13.36 NL LI Mun 9 39 NL Maget 5345 55.10 MchTx 1111 NL Mun Ot 106 NL MassT 11.59 NL Merc 17.23 17.76 MtgSc 10 56 NL MunBd 1094 NL NYHY 12.23 NL OTC 1161 19.26 Ovrse 22.55 23.25 Puritn 13.66 NL Quel 1115 NL SavLn 1341 1361 SelBrk 13 40 13.67 SelCh 14.76 1106 SelCpt 12.05 12.30 SdFd 1305 13.32 SelDef 15.09 1140 SHE 11.40 11.63 SelEn M.01 10.21 SelFin 33.73 34.42 SelHIt 3063 31.26 SelLei 2108 21.51 SelMIt 10 59 1011 SelSH 12.03 12 21 SelTch 23.79 24 21 SelTel 12.33 12.51 SelUlil 2123 25.74 SocS.I 1176 16.25 Thrift 1167 NL Trend 4819 NL FiduCao UK NL DFA Sm 1975 NL DFA Fix MlSt NL Dean Wilier CalTF 1209 NL Convrt 1137 NL OvGl 911 NL ChvGI 17 71 NL HtYld M7J 1506 Indvl 1402 NL NY TxF 11.30 NL NtlRsc 7 32 NL Option 10 25 NL SearTx 1202 NL Tax Adv 10 63 NL TaxEx II 43 11 91 USGvt W46 NL VVrWW M9I NL Oelawart Group: DMC 1154 1212 Decat 1762 19.26 Delaw 2391 26.21 DeKh 101 113 Tx Frt 7.17 1 26 Delta 1173 17 19 GNMA 936 9 13 Treasl 10 07 NL USGvt 9.35 9 12 OIT CG 15.14 NL DIT AG 25.12 NL OIT CI 49 NL Destiny 1103 DGDiv 2505 NL DodCx Bl 32.96 NL OodCx SI 3141 NL DMeTx 11 55 12.03 Drexel Burnham: Burnh 22.01 2211 DST Cv unavail Emrg 14 96 NL Fenmr 10 22 NL Govt 10 84 NL Gwlh 12 31 NL Opm 10.71 NL Orevtus Grp: ABnd 1111 NL CaiTx 1121 NL Dreyf 13.14 1436 GNMA 15.70 NL InsTk 1141 NL Inlerm 13.79 NL Levge 2001 21.87 GlhOp 12.63 NL mas Tx 16.61 NL NwLdr 21.60 NL NY Tx 15.67 NL Spl Inc 192 NL Tax Ex 12.71 NL ThrdC 102 NL Eagl Gth 716 1.59 Eaton Vance: EHStk 14.31 1143 GvtOb 12.69 13.61 Grwth 7.75 1.47 HiMun 10.47 NL HiYkt 127 5.65 IncBos 1030 11.05 Invest 1.32 9.09 MunBd 9.04 9.39 Naulls 13.65 14.92 SpEql 20.63 22.24 TaxM 21.32 23 30 VS SpI 13.59 14 85 EmpBkt 17.51 11.46 Inco 17 77 NL Social 2291 NL TiF LI 10 64 NL TxF Ls M93 NL WeshA M97 NL Calvin Bullock: BalShs 14 .12 20 Grwth WS4 11.52 Canon 130 9.07 DivShs 3.72 406 USGvt 12 53 13 19 AggGr 147 9.26 Hilnco 1096 11 82 Molnc 12.60 13.77 TxFre 11.15 11.71 Cappielo 14 53 1114 CemTR 1037 IO Cardnt 11 IS 16 56 Cm Shs 20.97 NL Chart Fd 7.71 NL Che 12.61 NL Chestnut 44.76 NL CIGNA Funds: Agrsv 13.25 13 95 Grvlh 15.13 15.93 HiYkt 1063 11.19 Incom 100 14 MuniB 1.44 IN Value 13.31 MM Clipper 41.20 NL Colonial Funds: A Gold 14 91 1199 CapA 11.37 19.70 CpCsh 5035 51.31 CpCsII 49.69 50.70 EnhMI 1415 15.59 Fund II II 19 50 GvSec 12.90 1383 Grwth 13.51 14.49 Hi YW 7.77 1.16 Incom 7 44 7.11 Optlnc 147 9 03 Optl II 88 12.74 TXIns 7.97 1.37 TaxEx 13.61 14.36 Columbia Funds: Fixed 13.16 NL Grth 2120 NL Muroc 11.53 NL Cwlth AB 1.66 1.79 Cwllh CO 2.26 2.44 Composite Group: BdStk 1043. NL Fund 11.88 NL IncoFd 9.47 916 TaxEk 7.60 NL USGov 1 08 1.12 Constel 26 02 NL Copley 10.36 NL Clry Cap 19.36 20.93 Criterion Funds: Cmrce 11.16 12.20 InvQi 10.96 11.41 Lowry 10.92 11.93 Pilot 10.70 11.69 QualT 11.45 11.99 SunbH 11.69 20 .43 USGv 10.17 10.91 OTC 1141 125(1 Pact 2425 36 50 Provid 121 16) TE HY 1251 11 1J Ventr 15 19 1771 American Funds: A Bal II 19 1245 Amcp M62 1161 A Mud H.37 2001 Bond 14.61 1404 Eupac 21 51 23.51 Fd In 14 50 1515 Govt M93 15 67 Grwth 1643 1796 axons 17.55 1372 ICA 13 1462 NEco 20 3 22 21 Pert 9 95 10.17 TaxE 113 11.95 Wsh Mt 1232 13 46 A GthFd waved A Herllg 256 NL A Invest 113 NL Akiv In 911 NL AmMed 45.49 NL A NtGlh 112 160 A Ntlnc 21.25 23.22 Amway 7.67 1.20 Analvt unavail Amstng 142 NL Axe Houghton: Fnd 12.70 13.M mcom 154 6.02 Stock 10.24 11.19 Babson Group: Bond 1.61 NL Enter 1314 Nl Gwlh 14 NL TaxFr 9.75 NL UMB St 13.66 NL UMB 11.07 NL Value 14.43 NL BLC Funds: CapAc 1906 2063 Govt 11.24 1119 Gwlh 20 41 22.31 BartBV 13.13 NL Beac Hil 24 57 NL Benham Capital: CeTFL 11.29 NL CalTFI 1049 NL CapNT 11.75 NL GNMA 10.41 NL Berg 100 1919 NL Berg 101 17.42 NL Boston Co: CapAp 32.74 NL Mgdl 1114 NL SpGlh 22.12 NL Bowser 2.49 NL Bull I Bear Gp: CapilG 1516 NL Equity 11.44 NL Golcn 1099 NL HiYld 15.13 NL CalMun 10.54 NL Calvert Group: Equity 21.66 NL tatiom, luppned by me National Association of Securitie Deelerv Inc. art the aria mete securities could teen wU (Net as value) or bouoht lvalue Pkn charge) Wednesday.

Sal Buy AARP wl: CeoGr 21t8 NL GiniM NL GefiU MM NL Gthlnc 21.17 NL TxFBd M32 NL TFSH 15.51 NL ABT Midwest: Emrg 17.95 M01 Gthlnc 13.10 1432 M7I NL LG Gvt 1097 11.43 Seclnc 11.34 1239 Utillnc 14.14 M.22 ADTEK 11.71 NL Acorn 39 15 NL Ahjtur 14.57 NL AIM Fund: CvYkJ 13 40 14.33 Gmwv 1033 1105 HiYkl 10 10.87 Sumit 7.03 AMEV Funds: CapiH 14.1 1543 Grwlh 15.79 1724 Sped 7312 NL US Gvt 10 41 10.90 Advest Advent: Govt 10.15 NL Gwlh 10.41 NL Inco 10.25 NL Sped 10.41 NL Alliance Cap: Chem unavail Govt 933 917 HiYld 10.27 10.07 Intl 19.71 21.54 Marts 9.15 10.4 Survey 1593 17.41 Tech 2190 25.03 Alpha unavail Amer Capital: Corp 7.55 IX Cmslk 16.59 II 13 Enlrp M.37 I7.N Exch 54 90 Fd Am 12.65 13.13 GvSec 11.91 12.15. Grow 30.71 Harbr 14 50 1515 Hi YW 10.12 11.64 Mun 21.73 22.11 72 72-l VaEP pf7.7 88 I 31 26'A 25 25t-l4 Kyior 15 15 VaEP ptl.M PruRC 269 1 PruRI n26e 207 7 PSvCo) 2 125012 21 1 I 7 7 21 21'4- 80 80-2 24 24 49 33 33 33 7 19' 19 19 llOO 83 13 13 1150 78 78 78 1)00 100 99 994l OtiEd pr392 OhEd PflM OhEd PI9.12 OtiEd pH.64 OhE Pf 10.76 NYSE LaVMBM LAC .30 3516 16dl5 LN Ho 3.02e 11 55 33 32 PSCd Pf7.15 1360 81 HOD ex ih 86ft ISO 100 100 100 0 88 88 88. 397ut06 103'1064 150 103 103 15190 u64 83 83 15 111 20 19' 19'- 27 26 77 76 76 Time i a iVH 74 Timotx 13 171 16' TimeM M0 17 884 59 Timktn I 65 244 51 Tilan 292 10ft Titan pf 1 34 lift TodShp 1.32 123 68 26 Tokhm .46 12 41 20' VaEP Df 8 60 VaEI 6 60 VaEP pf975 VaEP Pf7.20 Vishay 59 51 10- 11 28'- 20ve- PSCd pf2.M 12 24 PSInd 12 2408 lift LLE Ry 2.3M 700 9'4 9k 11 58 50 10' II 28' 20' 24 15ft IS 15' OhMalr .40 52 161 MexFd 29e 134 ul 2 2ft MhCn Pf2.05 23 25 24 25 MchER 1.40 28 33 23 23 23 Micklbv .06 135 4 4'. 4'. Midcon 2 44 13 1541 57 55 56l MidSUI U3i 6 13750 12 11 12 MidRos 1 21 179 u21 20 21 MWE 2.76 13 175 u36 35 36 MillnR .44 66 49 14'i 14 14 MMM 3.60 11 4641 ul02 100 101'- MinPL 3.04 11 969 u49 48 49 11 26 16'i 33 1 9' vi 2' I 13 'a 42 'A 351 2'4 2' LLCCp 25 PSIn PfA 1600 26 Vornod PSIn pfB 16040 0' 7ft 6 6 8'- 25 7 1154 25 PSIn PIC 13220 8 TolEdis 2.52 OhP Pf 1.04 OOP PIB7.60 OhP PK7.60 OhP PIG277 OhP pfA 14 4613 1 I 6 13" 13 3 42i 42 252 I7'4 16' VulcnM 296 17 116 ul06 107' 107 MBE81HK6nBinaVa8M8n FROM PAGE 10D HutlEF .88 143058 43' 42a 42V-1'A Hydraf 2 11 19 33tk 33'i 336 I MMMHHaWiHH Ind 144 14 922 44' 43'! 43Hr- 1370 80 79 79- 411 u65 84 S51 11100 83 S3 63 -I 35 24ft 24 24 1 100 109 109 109 1510 93 92 92-2 55 II 31 31 31'- PSIn pfO itOOuSt' LTV LTVA LTV Pf LTV PIB2791 LTV PIC LTV pID 55 74 1 17Vk 72 7 31' 31' 31' PSIn pfE 11200 u74 PSIn p(F H100U67 7 46' 46'ri 46'- I 47 5 5 OtlP P1EI 41 OhP PID7.76 Mild 1 1878 5 Mobil 2.20 II 15661 29 71 12 11 Ui PSIn PtG 1600 u68 67 TolEd Pf372 ToiEd 1X3.75 TolEd PI3.47 TolEd PI4 2S TolEd PI2 36 TolEd TolE adiof 1100 84 15'k 15 ft 26 2127 13' 12 WICOR 242 6 144 u33 32ft WabR PfiSO 1160 46 45 Wackht .40 IS 55 27 26' Wainoc 189 4 5 WIMrt .17 33 4990(138' 37 ViaUm 50 21 1497 34' 33 LQuml 67 2 48 1 77 3 49 11 13 30 29' 42 35 35 24 23 22 25(121 20 15 24d24 331 46 -I 26 6 37 33- 20' viMoblH 1340 2 13 13 35- 22 20'- 24 32-1 29 1 6- 31' ft 28 1 6 38'.

LaclGi 1.90 10 55 u34 33 Lafarge .20 35 413 ll't 10 ScrjflP 174 I4l6tu6' 60 62 1 Scotlv .52 15 366 17 17 17ft- SeaCnt .42 I 299 31ft 31' 31 SeaCI pfl.46 13 11 12ft 13 SeaC pfBMO 107 16' 16 16' SeaC PfC2. 53 Mft 16 16'- SaaLnd .41 37 74S 22 21' 22 SeaLnrl 157 3-16 7-321-12 SeaCo 261 3 3 3- Seagrm JO 17 234 uSS 53 53- Seagul 12 279 14 13 14 ft SealAir .44 20 924 39' 37 39 1 SealPw 1 12 142 26 26 28- Sears 1.76 13 13153 u7 46 46 SecPac 1.34 9 5209 u38' 36 371 SvcCp I 72 22 349 33 32 33 ShakM .72 14 504 19 19'- Shawm .40 13 445 u38 36 37 ft ShellT I52e 1016I0U43 43 43! SnerOlO .90 11 1035 45 45 45 ShelG pfl.40 97(148 48 46 ShetG pf 1 1 ul59 159 159 Shrwki I II 444 57 54 56- Shrwn wl 3 29 29 Shoelwn 11 1086 6' I 8 Showbl J0 19 132U19 19 SlerPac 114 12 270 23ft 23 23'- Singer .40 II 3178 49 48 49' Singr pf 150 41 u34ft 36 36 Skvllne .41 21 628 u21 20' 20 32 32 Ve PSIn pH H00u77 74 PSIn PH 1210 u69 69 PSvNH 52143ull II PSNH of 12500 22 21 ModCm 100 6 Mohasc .41 15 407 u39 ICM II 1.2le 116 lHt ICN 91 211 131 ICN Pf 2.70 12 32 INAIn 1.92 70 I91 IPTim n2.07e 312 27 IRT FT sl.50 12 213 ll't 19 19 30V. 29 Latrg pf2.44 21- 71107 34 31 Tonka 10 2 2 AknhkDI 1417 2 WkHRs 01 48 422 20' 20 84 30 30 10' 10' 39 39 7ft 7ft- 15 16 26 29 31' 31 7' 7'- 36 37 13'4 12 PNH mB 6 24 24 24 MonCa 1.05i 10x591u45 64 65 1 26Vi 18 43'! ToolRol 16 41 44 42 43 1 Trchm .60 14 2073 u32' 31 31'- OklaGE 2.00 13 5ttu30 OklaG Pf 60 1500 ulO' CHin liO 680 40 Omncrt 27 269 I Oneida JO 40 130 16 ONEOK 156 II 259 29' OranRk 2.14 11 27lu31ft Orange 149 7ft OrkmC .74 380 37 OrnnC pfl.12 3 32 12 34 Vt 10- 29- 13 4 12-'A 6 17'zjl 58'. ft 143 4'. 44 45 lft 53 55 1 78 174 93 599 979 26'- Mi 43- 79'jli IHCP 1 M95I9 45 4 12 7Ma Lamaur 74 21 LamSet II Lawllnl LearPI LearP 012.87 23 78 214 in ofK 4 ToroCo 13 120 23 22 Tosco 9 2505 2 2 MonCa pf 3 lub6 Monrch .80 27 29 II 18 18ft Monsan 2.50 3794 58 57 57 MonPw 2.40 7 2423 U36 35 36' 12 6 17 57 32 33 39 40 ft 52' 52 PNH ptC 1 29 29' 29'- PNH PfO 7 26 26 26' PNH (HE 17 26 26' 26 PNH PIF 24 24 24 PNH pfG 17 25 25 25- PSvNM 292 MMSluM' 33 33 17' 393 WalCSv .50 19 245 u45 WallJm 1.40 10 1981 u55 Warnco .88 14 2549 uU WrnCm .50 12235 40 WarnrL 1.56 2457 52 ft WeshGl 1.66 10 214 24 WshNal 10) II 332 12 WshWt 241 293 26 Waslt .46 26 2353(145' 75v 75Vk la 56 56 Ntk 81 1 32 32 MonSt 1.80a 7 21 70' 143 12- 12 117 13 OrtonP 9 9'- 23 32 27ft 15 16 ft 19 19' LearSg 2 12 484 u51 LeorS Pf2.25 2ul43 LeaRrrl .40 19 119 20 LswvTr 1.50 7 67 31 I ecFnl .58 23 71 u27 23- 32'- 21' 45 ft PSvEG M4 9 2243 37 36' 36- 9 9 26 7 9 137 31 Orion pf .59 Orion pf 275 MONY 68 II 276 9 Moore .72 17 223 u26 MoorM 1.04 15 632 28 MorM of 2 50 20 30 16 II 11 11 25 25'.

26 27' ft 29 30 37 37'- 26 27 'I 44 2 6 2 39'- 22'! 14- 16- 13 ft 39 24 12 13' 55 -1 5ft 2 39 21 14 13 39 24 12 13 30- 30 1 32! 212757U31 30 29 31 40 442 u31ft 31 31' 47u76'i 1 56 74 II I24S 12 313 26 809 3's 16939 21 Z300 u23vi 1510 u24 1 100 27'4 1950 Zl'i 1550 U'l 12400 41 1100 46 1320 51 ITT ptO 5 ITT pfN 2.25 ITT PH 4.50 IU Int .60 MahoP 11.72 IdealB IHPowr 2.64 HPow pf2 10 HPow pf.l3 HPow Pf271 IIPow pf2.35 HPow PI4.I2 IIPow PT3.7I 44 49 Towle 42 4 Towte pf 10 2 ToyRU 31 4944 41' Tracr 72 33 849 22ft Tram! (I 110 15 TWA 1404 14 TWA Pi 225 221 13 Transm 1.48 Ill529 u40 Tranlnc 2.26 45 24 TARIty I 121 49 13 TrnCda nl.12 5 326 13 Transco 6.54e 40 2552 57 OulbdM OvmT WarkJn WavGot .40 23 877 u32 70 II 3 10 10 44 51 57-! 58-l 24 1200 57 LegMas 70b 22 262 31 30 31- Leg Plat 16 163 u42 41 41- LehVel 146 3 3 3'- Lehmn 2.02e 824 15 14 15 4 WeanU 59 4 26 3'A-v 26 23 23U 22V4- 23'S- 44li Mi 40'V-I 4 9'- 3'4 28'A 23 TS'k 22 vi 23'i 44 40'. 57 58' 23 Morgan 2.45 1086Otu79ft 76ft Moron pt640e 50 89 89 MorKeg .20 15 192 u20 19 MorKnd 1.41 1 614 47 46 MorseS .80 20 457 u26' 24 77 89 20 46ft 26 1 21'- 120 51 22 24 1250 77 PSEG or! 40 PSEG P408 PSEG pt4 30 PSEG pfSOS PSEG pf5.28 PSEG pf2.17 PSEG P6.80 PSEG PSEG Pt7 70 PSEG Pt7 PSEG Publick 9 27 10 20' Wean pfTTk 2 9 WebbO 70 14 123 u2l Wedlch 151254 II WeinR nl SS 906 21ft OvShip .50 21 1121 u25 24 25 1 GwenC 1.40 12 4228 u52 51 51 OwenlH 1.10 I31340u69 46 67 ft Ownll 1X4.75 lu204 204 204 13 Oxford .46 21 483 16 IS 16 PHH I 13 1599 34 34 34'- 27 ft 11 ft 21 ft 77 77 25 25 Slattery 49 30 24 23' 24 viSmith Ml 5570 3 2 2' SmkB 3 13 3432(185 14 64' 1' Smckr I .40 19 220 44 42 44'. 1'. SnapOn 1.16 17 328 uSO 48 49! 55 20 25 31 10 69 Trnsc pf387 35' 36' ft 51 51 49 49' 55 55 181 51 HPow pf4.39e 229 S7'4 WeisM .54 19 74 38 WellsF 2.72 10 921 uOl WelF pf4.02e 24 49 11500 86 86 16' 1100 67 87 87- 1120 102 102 102 351 2ft 2 2 rrw .72 33 487 41' 41 MlgRly 160a II 311 22 Morion .70 9 5267 36 Motorla .64 73 14871 44 Munird .54 15 109 21 Munsg 17 13 II MurnO 1 II 1054 25 37 37 79 61 49 49 26 26' Snyder 675 43' 44 1 20ft 21 18 18' 17 II 2 II 372 10ft 10 10 2 1241 30' 29' 29 17 II ImpCti 2.46e II 5111 u59'ra 58 '4 43 PPG 1.76 14I206U65 157 41 -1 58 12- I5V- Vt 81 PSA 10 6 56 31 13 2497 19 19 19 89 89 17' ft II 89 102 17 Pueblo II 222 17 17 17 Sonal SonvCp SooUn 170 23 17 IB ft 30 22 15 Trnsc m4.75 TranEx 274 Trenscn TrGP Pf4.65 TrG Pf 1072 TrnsOh Trnwkt .41 Twkt wtA PSA dpf 1.90 13 22 IIOu36ft 36 36' 1.20 102 ImplCp 559 12 12 INCO .20 7040 15 15 IndiM Pf7 76 14500 81 80 IndiM ofS.6B UN 89 89 140 102 PR Cem I 12 10ft 10 10ft MurrvO .60 20 82 u23ft 23 31 25 1 23 15 4ft 53 43 42 42- 130 17 SourcC I 51 16 441 30' ft 22 15 22' 54- 11 21- 97UI5 II MulOm 1.44 89 WelFM 2.60 12 208 26 Wendy 74 17 7922 18' WestCo .46 14 226 ull WPenP pf4.50 1390 51 WllPIP 2.20 19 607 u53 WllclT 9104 25 150 10 WnAirL 7 10009 12' WIAir wl 1142 4 25 26 21u24 SrcCp on to 22 54 PecAS 1.54 27 15' PacGE 184 1 18564 22 PacLtg 3.48 14 434 55 PacRes 10 264 II 214 4ft 4 8 7094 U44 43 66u26 25 IndiM pf 12 160 102 102 102 SO 51 10 II Lennar .20 15 467 20 19 20 LeucNI 1 44 27 27 27'. LOF 1.40 13 519 u75 74 74 LOF pf 175 12ul13 112 112 1 LibtvCp .72 14 181 u4l 39 40 Lilly MO 16 4389 59ft 5B 59 Limild I .24 33 2700 40 39 39- LincNII 2 12 1090 61 60 60 LincPI 274a 15 26 26 26' Litton 1.50i 122165 84 83 83 Lilton pf 2 lu27 27 27 Lockhd .80 9 3694 55 53 54l Loctile .80 18 318 u39 31 39 Loews la 9 4158 65 64 65 1 London 74 18 198 37 36 37 Hi 1.40 I6 1446 u48 47't 48 1 LomMt.

2.72 12 598 31 31 31- LomM wl 1770 S' 4 5V. LomesM n2 356 22 21 21- LnSlar 1.90 132660 34 33 34 LoneS pf5J7 120 40 59 59 3 27 MyerL 31 51'! S2' 10 II- 4' 31 44 26' 37 54 ft SCrE PI 2.50 SoJerln 152 12 II 32u32 11 37 36 Twid 2 26' 26-l 31 32 33 33'- 39 39 PacRs p) 2 111 21 21'. PacSci .40 IS 74 16 16 Travler 2.16 I4 3317u56ft 55 23V. 44'! NAFCO lb 21 127 23 23 NBD 1.40 566(145 43 4 34 40 Soudwn lb II 505 SoelBk 170 12 354 14- 261 (165 64' 65' WAir pf 2 89 (ill 31 Trav Pf 4.14 TrrCon 3.65 13' 13 NBI 19 715 13ft SnetPS 2.131 33 115 5ft 5 5 445 30 29ft 30 PecTete 172 10 1551 u93' 90 92l PacTin .40 II 12 15 IS IS ft IS-I6-3-M WCNA 2695 I 28 21 6 i 6 WCNA of .6 28 51'- 44' NCH .72 17 153 29 NCNB 1.52 11 1045 u52 NCR .92 14 4900 45 IndiM pf2.15 IS 23 23 23 IndiM PI2.25 12 23 23 23- ktdlM PT3.63 7 30 29 30 IndlEn 2.04 35 29 29 29- Inexco .071 1404 3 3 3 tngerR 2.60 II 464 u66 65 IngR pf 2.35 8 u43 43 43 1 IngrTec .54 16 75 19 18 18- tntdSII Jit 522 26 26 26 midSI PM.7S 33 53 52 52- msilco 1 11 553 22 21 21- InsoRs 274 5 5 5- 51 44' WPacI 12 34 34 34 35 44 44 39 33' 32ft 4 623 21 20 ISO 20ft 20' 79 31 30ft 14 1046 53 S3 TrICn pf2.S0 Trialn .10 Trilnd pf .12 Trilnd PI272 TriaPc I 35 135' 135 135 113 22' 22 7753 9d7 I -I 9 14 -ft 14 PugelP 1.76 11 3189 22 22 22' PulPt n.03e 29 2120ul0 9 9 PulteHm .12 24 2332 21 20 2t'- Purolat .641 344 20 19ft 19ft- Pvro 10 213 6 6 6 OuakOf 140 17 866 u68 67 67- QuaO 0(9 56 1 70 112 112 112 1 OuakSO JOa 13 1458u25 24ft 24'- Quonex 19 114 7 7 7 Queslar 1.72 9 145 27 26 27' OkReil 71a 24 54 40 39 40 H8MHH RBInd Mi S3 6 8 8' RCA 1.04 24 2790 62 42 42 RCA Pf 150 1700 49 47 47'-2 RCA pf 4 7 143 142ft 142' RCA pf 165 15 43 42ft 43 RLC 70 29 374 10 9 9ft- RPC 254 3 3 3'- RTE .60 13 255 26ft 25ft 26 Pecifcp 2.40 10 MSu34 Pacit Pfl07 12 35 PainWb .40 222739u44 PainW pf27S 1379 u3S PenAm 111383 I PanA wt 455 3 Pandck n.20 21 371 u22 32ft 33 NLInd .20 47 4238 14' NUI 2.32 11 30 33 NVF 1721 II 35 34 35 ft 20'- 31 -ft S3 42-l 3 4'. 17'- 19 ft 34 1 2ft 11-16 34 2ft 21 1 WslSL I 70 WUmon WnUn pf WnU mc WnU PIS WnU PfE WUTI pf 3 1494 II II' II 17 7 LILCo 62 3 6 NWA .90 15 1534 49 47 Natco 170 16 1715 30 29 21 Tribune I 20 872 65 Tricntr 73e 5 43 3 Trico .20 II 226 4ft Trinty .50 847 18 989 371 12' InloRsc 173 35 34 35 ft PanhEC 2.30 134238 36 35 361 1450U40 59 59 114u25ft 25 25ft 26u25ft 25 25 17 18 48 -1 29' 41 10- 39 21'- 28'-! 40 362 ul7 47 47 45 45 47 46 WUTI PfA 118 u26 25' 25 LIL pfJ LIL PfX LIL PlW LIL pfV LIL PtU LIL pfT LIL PfP Nashua 13 132u41V.

41 NlrCnv .36 39 776 11 10ft NatDist 2.20 17 786 u39 39 NDisI prl.85 6 21 21 NalEdu 22 330 29 27 NxtFGs 208 78u32 32 .20 15 6578 52 WstoE 16 TrilEng .106 1030 20 TrilE pf 2 506 u25 TucsEP 370 11 622 48 Tullex .48 20 255 27 I 29 InlgR pf511t 3 IntgR pf4.25 89 mtlog 504 tnllog pfl.SO 56 InlRFn 193 ItcpSe 2.10a Weslvc 172 15 1671 54ft 37 6 10 37 13 51 54 37 49 54 12 25 44 37 6 10' 40'5 17 3 51' I 54'- 37- ft 49 -ft S4-l 12 27 2 44 46 20 24 18 19 11 14 21 Weverh 1.10 29 7940 38 38u2S 23 19 19 II- 14'- 21- 77 ft 32' 28'- 24 19 20 29 24 25 ft 48 48 26 26-ft 18' 16'. 44 46 1ft 33 33ftl 16 16' ft II 14 21 76 .90 32 5 16 Wevr pf 2.80 TwinO TvcoLb edict 11 268 16 16 16 uer, of 330 1 27 27 77 II 20 16 49' 150 55ft LIL PtO JO 21 1311 U66 20 28 SCalEd 2.16 94S64u30ft 29ft 30'. SouthCo 2.04 7 7657 23 23 23 SolndGs 1.96 10 112 31 31 31 SNETI 2.80 13 117 46 47 47ft- SoNE Pf3.62 II 46 48 SoRv pf 210 29 26 29 SoUnCo 1.72 374 21 20 20'- Soutlnd 1.12 11 5172 49 49'. 49'- ft Soulld Pf 4 I3u70 69' 69'-' Soumrk 74b 6324 II 11' 11- Somk pH34e 141 48' 48' 48' SwAirl .13 M2B41 22 21' 22 SwlFor 1044 14 14 14- SwIGas 1.21 243 16'. 17 17- SwBeH 4 9 1712 u95 93' 94'.

SwEnr .52 I 114 16 18' 16 SwIPS 2.02 12 451 u30 30' 30'- Spartm J2 438 367 17 16 17' ft SpeclP 247 27ft 27 27-' Sperry 1.92 74 7339 52 51 52 1 Springs 1.52 31 37 46 46 46' SquarD 1.84 16 472 u48 46ft Squibb 1.76 22 2699 u94 92 93l Slaley JO 93 925 27 26 27 ft SIBPnt .56 IS 425 24 24 24' ft StMotr .32 It 301 15 14 14ft SldOil 2.60 3 4397 46 45 44 1 SlPac 1467 u24 24 24' SldPrd .84 H) 491 u37 36 37' Slandex .52 14 220 16 16 16'. ft 3.08 12 325 77 lull Tyco wl Pansph II 385 29 28 28' PantPr 3893 14ft 14- Pardvn 920 6 8 8- ParkEI II 101 18 16 16 ParkDrl .06 690 4 4 4 ParkH 1.12 15 729 43 43 43 PalPtr I 13 217 3 3 3 PavNP 19 741 15 IS 15- PavCsh .14 252335 22 22 22'- Pengo 131 7-14 13-32 13-321-32 PenCen 20 1721 54 55 55'- Penney 2.34 123814 47 44 64'-! PaPL 2.56 12 1069 33' 32 33 PaPL 044.40 1300 46 46 46-l Wevr pr ISO viWhPil viWPil pfB LongD I .72 17 1253 30 Loral .52 20 1212 40' 8 RatsPur 1.10 132I04U57 56 Ramad 21 3534 9 9 Ranco .64 II 79 23 22 6'. 10 9 24M 6 Interco mirfsl mtrlk 39 40 473 13 1470 27 57 9'- 22- 3 .40 20 303 240 13 116 66 17 67- Tyler 11 11 LaGent 7 48 12 13 1704(147' Whirim 2 RangrO 5026 3 J'" 46' 33 72lul23 120 121' NtGyp 1 1.52 13 1483 u48 48' 48' NtHom 1658 6 7 7-l Nil 75 565 26' 25ft 25'- Nil pf 5 141 57 56 57 NMedE .56 12 10841 25 24' 24 NMineS 41 7' 6ft 7 NIPresI 1.06 15 37 33 33' 33'- NtSemi 9294 14 14 M- NlSem Pf 4 525 40 40 40 WhitC 1 50 23 2161 46 WhilC PtC 3 29 u4S Raycm Ravmk 44 45' 45 13 13 LaLand 1 71 676 27 26 27' LaPac 19 3962 u30 21 29' LaPL PfAITOi 9 33 33 33 LaPL Pf 161 27 26 27 LouvGs 2.52 11 900 u35 34 35 29' 29 Ravnr 191 24 24'. UAL 1 UCCEL UDC ft 4 UGI 2.04 UGI Pf 2.75 WhilehJ 12 41 30 Whittak JO 24 1672 26 3106 56 55 18 434 16 17 51? 35 34 427 26 26 1400 26 25 IS 580 12 11 25 55 -1 18 35 26'- ft 25-ft 11- 161 44 1 69'! 12 17 Willred .12 14 151 13 WilkiG .10 7 61 17 Lowes .40 25 3WU4I 39 25 13 ft 17' ft 24 9ft- 11490(140 46 47 4 28 28 28 74 29 28 29 17 18)6 ulv 35'. 36 UNCRes URS .40 19 521 Ul6ft 14 .40 27 30 NtSvl NStan William 1.40 24 480 24 23 WilmEl 925 UlO 9 1.16 19 1370 29 ZB .40 21 300 35 34' 35'- 1.16 16 1184 27 26 26' .48 78 14 13 14' 15' Lubril Lubys LuckyS Lukens 2.32 9257 u45 43ft USFG 4 WilshrO 14 171 4 4ft 24'- 40 2 7ft 7ft 15 15- II- 12' 37ft- 15 5ft 1.92 10 627 u70 67' USG 14ft 14 14'- 9 9 ft- 6 5 5- 3 3 3 56 56' 56' 26' 21' 28'- Raymn 1.40 13 2361 uM 59 ReadBt .04 1635 2 2 RdBal 042 13 143 7ft 7 RdBal pf218e 65 7ft 7 RllRel 114 10 41 IS RecnEd 43 350 16 15 Redmn 72 21 831 u12 11 React 49 21 12 12 Regal 30 RelchC JO 31 37ft 37ft RepAir I1935u15ft 15 RepA wl 245 5ft 5ft ReoGvo 70 13 525 II 10 11440 87 65 II 29 28' 11200 103 103 1100 102 102 HO 107 107 7 3914 196 147 13 4 Nav wtA Nav wtB Nav P(C WinDix 1.74 15 277u39ft 39 39' ft Winnbo 70 34 2113 17 17 UniFrsI 70 17 164 20' 20 20'- Unilvr 2.67e 13 Iu91 69 91 4 PaPL 1X4.50 PaPL dpr3.42 PaPL dpr2.90 PaPL Pr8.40 PaPL dpr375 PaPL Pf974 PaPL pr 11 PaPL pr 13 PaPL pr I PaPL prl.70 Penwtl 2.20 Penw of 1 60 28 103 Vd 102 -I 107 1 79 UniNV 165e 14 446 155 1572ft Winner Nav pfD StanWk 1.04 IS 759 43 42' 43 43 4 5ft 5'- 89 9 9' ft UCamo 1.64 24 2221 47 45' 46'! Winter 1700 79 79 12 12 12'- .64 10 28 39' Nerco 19- NevPw 2.64 12 120 36 86 16'! 48 49! 1150 86 655 50 38 38- 16 18 1 MMBajBHBI MACOM 74 236950 17 16 MCA .41 24 3625 50 48' MCorp 1.40 4 790 19' 19 MCor Pf3.50 1 39 39' MDC J4 II 15560 ul9 19' MDU 2.72 10 66 41 40 MEI .50 17 1539 31 31 MGMGr .44 35 207 17' 17 19' 31 II NevP pf 1 60 1100 16 UCarb 21933 19 UCarb rt 3816 38 UnkmC 226 11' UnEtec 1.84 9 2486 24 WiscEP 241 II 916 u49 48' 48' WisE Pf 8.90 1320 101 100 100 -I WisG pf 2.55 3 26 26 26' ft WiscPL 264 11 232 u46 45' 46 WiscPS 2.84 10 42 45' 45 45 10'- II 29 Starrell 1.08 II 62 39ft SlaMSt 120 44 12 Sleego .081 788 3 SlrlBcp JO 11 252 16 SlerlDg 1.20 24 40S4u43 SlevnJ 1.20 491 34' SlwVYrn 1.46 22 179 28 39 12'- 3 15' 43 34'.

28 12'- BoMV 1 17 II 997 31' 38 38' 24 20 53 22 26' Pernio) 2.20 24 938 54 PeooEn 1.32 9 953 23 12 2ft 15 43 13 28 12' S3' 17 48-l 19 39'- 19' 41 17 13'. 25- 6 9 13'- 21 Wllco 1.48 13 95 50' 50 50'- ft 38'- 24 33'- 45 1 44 1 32 28- 23 RepBk 1.64 7 953 31 30 31 1 RepBk 1X2.12 22 27 27 27 ft RshCol 72 124 26 26 28'- 1310 31 11 1290 45 45 1200 44 44 PeoBv I .20 21 297 27 PepsiCo 1.78 14 4630u82ft MGMGr Pf 44 29 13 80 WolvrW 74 Wolwth 2 UnEI pf 3.50 UnEI Pf 4 UnEI Pf 4.50 UnEI PfM 4 UnEI pf 298 UnEI Pf 2.13 888 12 12 12 845 u72ft 71 71' 2ul02 102 102 1 Inlmed 327 10 9 10 InlAkl .72 13 66u23 22 23'. IBM 4.40 14 22726 152 149 149'-2 IntCIrl .50 13 285 30 29 29-1 mtFlav 1.16 21 1156u41 40 40'- InlMin I 7 1754 32 31 31'-ft miMn pf 4 4u4S 44 45 2 InlMuN 1.76 14 140 42 42 42 IntPapr 2.40 27SO06U60 56 59 InlRc 3214 10 9 IT CP I 34 729 34 33 33 IntNrth 2.48 10 751 37 36 36'- mtNl ml.48 120 91 tl 91 IntpbGp 1.20 16 479 S3 52 53 InlBakr 15 92 u30 29 30 IntilPw 1.90 11 194 u24 23 23' mtSec .40 14 16S 15 14' 15 lowaEI 1.94 16 312 24 23 24 MwllG 2.90 229 40 39 40-l towlll 170 26 26 26 lowaRs 3.16 10 179 40 39 40 Ipelco 3.04 12 517 u45 44 45'. IpcoCp .36 12 96 13 13 13 IrvBt 2.08 210 U53 51 53 1 Italy 1207 ul3 12 13 jBkMBMHBMBi JWT 1.12 20 138 40 40 40' JRivar .56 15 2262 44 42 44 2 Jamswy .12 11 197 23' 22 23 ft JaonF 1.73e 843 14 14' 14- JeHPII 1.52 12 286 53 52 52 JerC Pf 1.12 1 10 83 83 83 I JerC Pf 6 220 u83 83 S3l JerC pf 7.M jlO 13 83 13 JerC pf 2.18 356 23 23 23 Jewlcr 22 47 21 21 21 JohnJn 1.30 157115 52 51 51'- JohrrCn 2 12 429 u60 59 59 JhnC Pf 475 45 66 67 68 Jorgen 1 17 89 24ft 24 24- Joslen I 86 17 208 u3l 29 30'l JovMfg 1.40 29 1086 25 24 114 32 32 NevP Pf 2.30 i960 22 21 21- NevP Pf 1.95 7 20 20 20 rtevSvL .50 156 18 18 16 NEngE 1 92 826 27 27 27- NEnP Pf2.76 6 u28 28 26 ft NJRsc 2.20 11 20 28 28'. 26'- NYSEG 2.56 758 u3l 31 31'- NYS pfA2.58e 250 27 27 27 NYS Pf 2.12 25 22 27 22 NYS Pf0175 9 30 30 30 Newell .70 141217u30 29' 30 StkVC pf 1 1500 12 SloneW 1.60 II 15 54 StoneC .60 194 1170(147 PerkEI 204144 34 13ft Prmian 1.04e 64159 4' 4 54 462 28 27 21 44 Woiw of 2.20 WrldAr JO 90 15442 Ji 7 370 14 14 14- .70 13 215 u28 27 28 ft li II 54)ul9ft 19 19' Revco Revert Rexhm Rexnrd 147 4ft 4 4- 23 SlOPShp 1.10 20 1700 45ft 43 44'lft 23 ft 26 4 6 69 109 107 107 -2 17 Wrigly 1.1 MGMUa 70e 169 26 25 MGMu wl 154 1 6 MLCvCn 1486 t' t'.

MLCvl n.S4e 506 13 13 MB LI .271 28 21 21 Macmll .60 21 961 u42' 41 Mecv 1.16 16 6769 64 63 Macvnf 4.25 llOO 96 91 StorEq 1.92 13 404 18' 17 IB' 29 53' 22'- 26'- 82 lft 14 1 6' 16 28- 25 ft 17 2 55-1 26- 59- 53 19 36 1 UnEI Pf 2.72 UnEI pf 7.44 UEI PfH 6 5' 26 26' 83 S3 -I 81 11 14 14 1 Revnin sl.46 II 10935 u39 38 39' fievln pf 11.50 384u117 116 117 1400 83 1200 81 261 4 4 4 273 16 14 16' 155 16 17' 17' ft Wurllir WvleLo 72 Wynns .60 XYZ 42l 44 952 14 UnExp n1.03e Nwhal .40 17 150 15 35 Revln pf 12.94 RevMII I 53 53 UnPac 180 13 7916 54 PervD 72 14 1449 16 Petri II 1755 29 PelRs ISlt 309 25 PetRs mi.57 90 17 Ptrlnv 4r 93 2 Pliier 114 4431 57 PhdpO 44 1495 27 Phelp or 5 39 59 PhibrS 14 14 4453u54 PhilaEI 2.20 11659 19 PhilE pf3.N 1200 36 IS 28 24 16 2 55' 26' 59 52 19 36 41 1245 IM' urm ut 2747 u49 47 492 7ul04 101 104 4 140u35 33 34l NewrJI 570e 22 16 16 NwhIRs 4 47 7 7 viSlorT 11892 4 5 StralMI 1.85t 11 204 19 19' SlridRI JO 316 22 22 SuavSh 176 6ft 6 SunCh JI 71 382 37' 36 SunEI 148 12' 12' SunEn n2J6 404 20 19 SurrCo 3 101431 51' 49 UnPc 017.25 451 ul)9 115' 118' 16 7 50 19'- 22 6 37' ft 12'- ft 19' 49- Xerox 3 16 2696u72 MagiCf 1.12e 12 1619 u66' 63 66V.2 Manhln .20 7 14' 14 14' V. RevM Pf4 RevM Pf2J0 Unryl pf I 1420 87 86' 67 1 Newml 1 449 50 50 1 1 ManhNI J2 120 13 12 JI 20 1158 30 29 30 1 RileAid RvrOak UnitDr 96 1 UnBrnd .05 13 109 24 4 3 3- 70 56 25 36 4 48 25 ManrC i .12 22 4521 19 11 Manpwr .521 1266 u32 30' Nwpark 190 1 NiaMP 208 I 2749 U22 NiaMPf 3.40 1100 33 NiaMpf 3.60 1520 u35 71' 56'- 25'- 36 4' 69 1 25'- ft 26 13 16 31 51'l 52' 1.1km IK 11 74u49ft 48 49'1 24' 18 45 UBrd pf 11 18 UCbTV 10 66 216u45 22 23'. 33 33 34 34 -1 36 37 41 PhilE Pt4.40 1460 u41 MtrHan 3.24 4 2390 u51 50 Xerox pfl4S 222 56 XTRA .64 21 486 26' ZaleCo 1.32 14 274 36' Zaoala J3i 32 1448 4 Zavre .41 22 1662 u70 ZenithE 3481 u76' ZenLbs .101 112213 26 Zero 363u22ft Zurnln 1.32 99 45 51 24 18'- 45 33 29'- 20' 31' 6 484u33' 32' Ulllum 2.32 1160 u64 44 44 1 1130 81 81 81 49 49 29 29 29' 43 43 NiaMpf 3.90 1120 37 NiaMPf 4.10 11000 43 NiMof 125 11020 u56 24 MlrH Pf5.67e 4tt 52' MfrH Pf5.23e 300 49' viManvl 4104 7 viMnvl of 16 15 SunC Pf 2.25 2 103 101 101 Sundstr 1.60 15 1367 u62 61 62'. SunMn 1316 5' 5 5' SunM pf It 303 8' 8 8' SunTrst 1.20 13 437 42 41 SupVat 6.18 1915l4u24ft 23ft 24 1 SupMkl 41 440 57' 56ft 56ft ft Ulllu Pf 3.97 Ulllu or 220 7 7 15440 20' 20'. S3 21 21' 44 44- 14 29 56 1 27 24 -ft 53 31 16 Ulllu pf 4 Ulllu pf 1.90 15 38'.

9'- -l-M MAPCO 1 11 966 38 38 Marnli 219 10' 9 24 24' Co9vri9W by The Associated Press I9U 16 16 SO 12ft 12 12' 0ull6 116 116 2 134 12 12 12 11380 73 70 73 1 69 12 11 11'- 1200 128' 127' 128 I 11400 114 114 114 PhilE pf 7 PhilE Pfl.75 PhilE pf 1 41 PhilE P41463 PhilE P133 PhilE PhilE pfl.2l Phil pf 17.11 PhilE pflSTS PhilE p(9 50 PhilE .64 10 116 25 Unillnd Robtsn ITOi 343 21 21 21'- viRobins 472 15 Mft 15'- RochG 270 I 930 u2l 27' 27 RochTi 2.56 153 41 40 40' RckCtr nl.76 8867 20 19 20 Rockwt 1.12 11 3775 41 40 41' RohmH 270 17 332 100' 98' 992 Rohr 13 561 36 35' 35- RotnCm .42 34 77 30 29 29' RolinE 1 J8 13 987 21 20 20 Rodin .44 16 311 u14 14 14' Roper 14 361 221(125 34 25' Rorer 1.12 21 1907 37 36 36 ft Rowan .12 B0 1031 5 5 5 15' 13'- 72 23 8 Unillnn NiaM Pf2.64e '81 27 27 NiaM pt2.3le 8 24 24 NiagSh 17 It 92 16 15 Nicolel .12 16 343 13 13'. NICOR 1.60 544 24' 23ft NoblAf 1782 10 10 NnrriPs 435 16 15ft Swank 41 21 20 15 15 SvmsCp II 213 14' 13ft Svntex 1170 11615lu56 54 Marcde 271 11-16 9-16 MwMid 1 BO I 90 49 49 15 13'. 24 10 49 UJerB l.M 12 157 39 55 ft 36 39 19 19- Sysco 44 23 135 59 57 59V. Marion 74 51 1125 41 60' MarkC .32 31 64 13 13' 13'- SYMBOLS 120 66 2 2- 16 14 84 70 73' 1 71 71 .12 1 1870 35 34 34 I' UtdMM UPkMn UsairG USHom USLeas NortkSo 140 112341 91 90 90' 1 11380 74 1250 71 BMBHBMBIJBMBBH KDI .24 11 193 11 11 KLM 11 1227 21 19 mart 1.40 13 12663 41 40' KN En nl 41 7 464 20 19 KaisrAI .151 4101 u20 19 7ft- ft 4704 6 7 PhilE PI7.75 21 21- PhilSub 172 13 579 22 Mark Pf 1.20 II 19 19V. 19'.

Marriot 23 551 UI43 141 142 MrshM 2.70 24 1290 U108 104 I07V.2'. Mrshln 59 83 23 23 23' MarlMt I 9 2091 38'. 36' 37' ft Norlin 259 8 6' 8' Norslr 1 1.28 12 222 30 29 29'- Nortek .08 11 2701 22 21 22 JO 12 1398 u42 40 .92 16 247 52 51' 11'- 19-l 40 20 20' 77 7 16'- 17' 70 USShoe 412 51- ft 23' ft 52'- 26 NACoal 1.10 7 105 69 67 482 Kai 46pf 4.75 I u77 77 RovID 379 I0 4735 u70ft Rovlnl 19 241 14 Ruomd 1 41 24 458 u36' RussBr 17 431 28 USSted 120 17699 23 22 USStl Pf5.59e 44 52' 51ft USStl 2.25 439 28 27 43 43'- 70 ft 16'- 36' 27'- ft 25- 24- Masco .54 2343l6u59 56 MesevF 12497 2 2 14 37 27 25 26 PhilMr 140 104912 109 108 108- PhIM wi 21 u55' 54' 55' Phitoln it II 339 35ft 34 35' PhilPt I 7 17442 10 10 PNPt Pfl.6ne 567 21 20 20 PhilVH .40 16 83 34ft 34 34ft PiedA I 72 10 449 41 40 40 16' 16'- NAPhM I 4M 44 NEurO 2.02e 7 714 16' NoeslUI 1.66 1 4505 21 16 17 II USStl oflO.75 23 103 102 102 34' 35 RusTog .74 11 44 26 20' MasCp 3 59 KaisCt .20 11 131 17 KaiC pf U7 1 17 KanebE n240 87 lift Kaneb .08 10x1557 4 KCtvPL 7.36 1 1355 27 II'- 4 Maslnc 1.35a 127 70 16 M5U27 13 12' Russell II NlndPS 1.56i 7749 11 4 USStl wt 3219 ul 1-14 1 11-14 USTob 1.94 10 1015 34' 33 34 1 71 MalsuE J7e 10 1701 72 RvanH 25ft 26 NIPS Pf 4e I 37 170 I3I145U41 14 I5 1727u40 PieNG 2.40 II 25 40 39 39 20' 11'. 37 61 ft 41 50 1 50'- 35 35 11 7 NoStPw 3.52 10 251 u63 NSPw PO60 1610 u42 40' 40 40 40 42 42 18 18- 13'. 11- SI 1 Vt- 35'- 12'- 71'- 11 7 15 67- ft 43'2 23 17 2 20 16 I71U9U42 Mattel 13439 II Maid wl 310 7 Maxam I 560 15' Ryder viand Rymer 37 60 41 50 50' 11 10 35 1730 43 1300 u47 KCPL pf3J0 KCPL Pf475 KCPL Pf4.50 IS 19 170 16ft 270 50 20 10ft 70 20' 20- 11 71'1' 21 12 13 MvDStr 1 13 803 46 67 Rymer 01.17 1240 50' 10 22 KCPL 105 1 Mavto 1 1.50 16 1223 43 41 105 1180 105 NSPw pf4.10 NSP pf 4.16 NSP pf 10.36 NSPw pl8 80 Nor Tel .40 55V.

pieNG wi 8 u20 Pier I 15 59 20 PilgRg 473 II Pilsbry 1.72 171l32u71 Pioneer 1.24 183439 21 PionrEI 1 21 PilnvB 1.32 151184u55ft PilnB of 2.12 klullO KCSou 1.08 11 450 KCSo of I 1160 21 96 10' 54 -I 42- 29 ft 35' 25'- 25' 1' 23 30' ft 26' 1)200 102 100 I00-l 11 USWesI 408 10 1593 u96' 97 UnSIck 15 II 10' 10 UnTech 1.40 25 4559 55 54 UTch 471 u44 42 UniTd 1.92 161 4489 u29 28 UniT 2pfl.S0 3u35' 35 UWR 128 IS 133 26 25 Unilrde 70 39 217 25ft 24 Univar JO 13 181 23' 23 UnivFd 1.12 12 323 u31 30 UnLeaf 108 10 599 u26 26' Unocal 1.20b 108611 23 22 43 46 22 54' II 17 46 26 26 15 22 16 I 1528 29 29 29 43' 47'l 22' 55 11- 17 46 26 26'. 15 26'. 21 21- 55 55' tales Mures art uiwticTaT. Indicates a new 52-week high. Indicates a new 52-week low.

s-Solil or slxk dividend of 25 per cent or more in the past 52 weeks. The high-tow range and dividend begin with th date ol split or slock dividend, and does not cover the tntirt 52-week period. n-New issue in the past 52 weeks. The high-low range begins with the start of trading In the new issue and does not cover the tntirt 52-week period. Oividend or earnings In Canadian money.

Stock trades in U.S. dollars No yield or PE unless staled in S. money. Unless otherwise noted, rales of dividends in the foregoing table are annual disbursements based on the last quarterly or semi-annual declaration. Soeciel or extra dividends or payments not designated as regular are identified In the following footnotes.

a Also extra or extras. Annual rale plus slxk dividend. Liquidating dividend. Declared or paid in preceding 12 months. (-Declared or paid alter slock dividend or SPlil uo.

r-Paid this year, dividend omitted, deferred or no action taken al last dividend meeting. -Declared or paid mis year, an accumulative issue with dividends in arrears. McDr Pf2 20 14 24 McDerl 160 2596 17 McDrl wl 456 2 Urnirf 90 14 1M 14 KanGE 1.18 1 2693 17 KanPLI 3.16 10 275 u44 205 3' 3'. Nthgal no no i 14 13 1.20 II 2645 49 47ft SCM 2 37 74 74 74 SL tnds 14 75 13 12' 12 SPSTet J8 15 37 35 34 34- Sabine .04 35 175 13 17 2 SabnRy 2.13a 331 13' 11 13 SlgdBs J0l91051u22 21 21- ShjdSc IS 170 lift 10 11' vut mf 1 2ft 2' 3 46 16 36'- Pillsln 1413 3368 14 14 32u18 16 2 2M 39 38 KaPL Pf2J2 3 26 KaPL PI273 12 26 Kalvln 379 16 k.irlBr 0 1004 26' McDnld .90 19 4145 u94 92'. 92' McDnD 2.08 10 1394 85' 82 S41 Itt I9l876u58i 55' 56' 1 14'- I8'-I 20 1 17 Plains .07 39 322 20 18' PlanRs .20 I7 1782u20 19 Norlro NwSIW Norton Norwst Novo Nucor 22'! 36 37' 25 TDK 7le 18 41 41 41'- TECO 274 II 140(139 39 39 TGIF 14 105 7ft 7 7'-ft TNP 172 9 122 20 20ft 20 TRE I SI 321 31 30 30- ft TRW 1 680 96 94 96 TRW PTlSO I 177 177 177 viTacBI 116 15-16 ft ft TallBrd 114 21 211 u97 95 Talk 70e 13 270 20 19 19- Taney pf I 6 22 21 22 Tambrd 140 20 291 ulOS 100' 105 4' Tandy 18 6503 42 40? 41'! Tndvcfl 15 99 15 15' Teklrni I 18 421 40 40 40'- -Tetcom 34 14 3 2ft 2' Tetdvn 8 439 363 356 357' 1 Tdral JO 24 976 18 17 18' ft Telex 14 626 66 65 44 ft Templft .72 15 501 u54' 53 S4'l Tennco 3.04 50 4276 37ft 37 37 Tenc pr 11 107 102 102 102'- Tenc pr 7.40 141 92 92 92- Terdvn 29 1439 25 24 25' Tesoro .40 1593 10 9ft 10 Tesor pf2.M 52 21 21 21'- Texaco 3 6 11988 29ft 29 29 TxABc 152 10 149 24 24 24 TexCm 1.54 1264 22 21 2lft TexEsI 270 405122 Mft 29 30 TxET ptSlle 133 54 53 S4' Texlnd JOb 12 67 30 29' 29'- Texlnsl 2 2202 124 126 126 Texlnl 3845 3 3 3ft TiPec .40 14 85 25' 24 25l TexUtn 2.61 1 1970 34' 33' 34 ft Texfi In 31 111 5 5 5 Textron M0 2754 u61 40' 40 ft Texlr pi 1.40 1 uSl 53 53 Theck 144 39 10 10 10 Theck milS 29 26 28 26 ft ThrmE 24 247 24'A 23ft 24 1.80 17 1377 U38 74e 14 3265 33 14b 14 132 17 14 Uorohn 3.04 23 1174 ulSl'A 151 I52V.1 32' 32 mi i ui tt 21 21- 256 9' 9' USLIFE 1.12 12 777 u43' 42 43' ft 44 15 1366 U6I 60' SattKI .32 25 801 32 31 32 61 1 5 ,7 23 21u3lft 31 31 ft 11' 90 5 5 NutriS 38' ft UsrfeFd 1.06a 13 II II UtaPL 212 12 1126 28 28ft 10 455 8' 6 8 Ptanlm Playboy Ptesev PosoPd Poland Pondr PopTet Portec 12 29 29 UIPL pt IN NYNEX 4 40 11 2579 u116 114 116 ft MaanaMBaa6aneVi Oaklnd 754 I I 1 I 40 5231 U72ft 70 70 .40 148 1435 15 14 14- JOb 22 1224 u24 22 242 .60 33 21 21 21 21 26 ft 29- 26ft- 26 24 30' ft 25'.

36 11 170 21' 21 21'- Mclnl 15 30 30 30- McKess 2.40 14 276 54 54 McK Pf I.M 5 89 89' 69' McLean 342 7' 6 6 Mclea wt 230 I 1 1 McNeil 1 12 48 32 30' 30'- Mead 1.20 17 1448 51 51 51'- Mesrux .34 20 279 u40 38'. 39' ft Medirn J0 24 l262u57ft 56 57 Mellon 2.76 9 l206 u66 65 65 1 Mellon pf2.M 14 31 30 30'- MelviH 1.56 16 735 02 61 41'- MeraBk .74 7 l036 u33 32 32! Merest 1.30 13 103 u91V. 90 90 iu ii mi iiK7 1553' 251 26 28 12 24 26 2 24 24 395 ulO 29 25u25' 24 14 36 35 Salewy 1.70 10 2304 39ft 38 Saga .52 15 310 26ft 26' SIJoLP 1J2 190 26 26' vlSalant 333ul3ft 13 SaMeM 24 NI424u44 42ft SOieGt 274 675 32 31ft SJuanB J7t 9 4046 7ft 7 SJuanR 7 26ul2 12 Sandr .40 24 469 42' 41 SAnitRt 2.04 II 154 28 27 SFeEP II 447 22ft 21 SFeSoP I IS 5674 39' 38 UIPL pf 2.90 UIPL Pf234 UIPL 0(204 UtilrCo 1.40b UlitCo UliICo mi 13 Btavagjajj OakileP 1.52 OcciPel 250 OcciP wl OcciP PI2.50 OcciP PI2 I2 OcciP PI2 30 OcciP PI6.25 170 80 80 10 91881 21ft 21 28'- 15 26 27 28 49 35 35 35 57 34ft 33 34'- Portr pfiSO PortGE 1.90 PorG Pf2.60 PorG Pf440 PorG Pf4.32 4 16569 25 24ft 25 ft 16 9ft 10 ft 27 26 26 26 13 26' 26' 26' 9 26' 26 24 1017 54 53 S3' 26' 26 13 44 1 32 7 12- 41ft- 27- 22ft 39 ft 59ft 38'- 17' 26 26') 3 5' VF CorplTS IS 453 uM 41 965 9 6 19 103 103 103 Valero Occi pf 14.62 59 Kauf pf 1.75 67 UI10 KeHog 1 17 2140 U40 39 39 Kellwd I .76 12 1217 u34 34 34' Kenml 18 23 43 23 22' 22- KPToy 1009 Ul6 17'. 161 KvUIH 2.52 13 471 35 35 35' KerrGI .44 76 13 13' 13 KerG pf 1.70 23 22 21 2 KerrMc 1.10 113065 26' 27 27 Kevcp 1 II 178 29 29 KeysCo 43 4 4 4 Kevlnl .48 22 406 19 16 18- Kkkte 170 11 662 35 35 35 Kid PIC 4 2 81 II II 3 KimbCI 2.48 14 1309 u64 81 83ft2 KnghIRd .88 23 593 51 49 49'- Knogo 22 523 u24 23 4 Koger 2.50 49 177 7 27' 27- Komw 72 260 16ft 16' 16 Kopers JO 3050 27 26' 26- Koor pf 4 1300 40' 40 40'- Kooorpf 10 6UII0 106 110 1 Korea S3 506 24' 24 24- Kroger 2 II 3769 46 44 45 ft Kubota 50 5u42 42 422 Kutilm I .40 13 176 16 16 16'- ft Kyocer J5t 137 47 47 47 SaraLae 1 60 IS 1342 u40' 12' ODECO 1 20 1108 134 Potltch 1.56 20 21? 43' 41ft 42 ft Potlth mi2 38 1600 108ft 108ft 108 1 PolmEl 234 II 388 U40 39 40' Po'EI PfiSO 1210 51 51 51 -I PolEI 1X4.04 248 U51 46 48 Merdth 1 15 100 78' 77 77 13 30- SglWd 1.41 14 13 36' 826 30 Ooden 180 42'- MerLvn JO 19 14532 43 42' 70 21'. 22 270 7 2' 82u32 31 143 2ft 2 Veler pi 1.44 Valevln 44 VanOrn 1 10 Varco 91 17 SauIRE 70 45 13' MesLP 10287 14'.

1055 1 16 17 26 26 12 3 4ft Declared or paid in preceding 12 months 45 1 (Hus stock dividend. 9 I Paid in slock Inpreceding 12 months, 23'dl estimated cash value on ex-dividend or 2 ex-distribution dale. x-Ex-dividend or ex-rights. 2- ft y-Ex-dividend and sales in tul 12 r-Sales in lull. 28 wd-When distributed.

17 wi-When issued. 18' ft ww-Witn warrants 7' xw-Withoul warrants. 13 vi In bankruptcy or receivershio or being 10 reorganized under the Bankruotcv Act, or 56' ft securities assumed by such companies. PotEl PI4.23 500 u53' S3 53 1 Premln .40 25 46u33 12ft 33 Primk I.W 10 298 27 26 27' 30 86' 19 35 39 39' 65 67 I 2 30 6 1 1502 3 116 31' SavElP 110 9 231 u27 SavEA 174 Su21ft SavE Pf 171 12ft Savin 459 3ft Savin pf 41 5 SCANA 274 12 837 u32 Verco pf Varian Varo Veeco 2 12 12 76 41 1509 26 28' i .40 656 455 16' .40 25 369 19 18 17 155 7 6ft 9 66' 14020 19' UN 35 1700 u42 13400 39 13670 66' 1900 48' 3 26 1340 76 777 6 86'-1 19 35 42 3 39'- 66'- 48' 26S- 76 1 40 1 29- Ogdn pf 1.87 OhioEd 192 OhEd pf3.90 OhEd PI4.40 OhEd PI4 44 OhEd Pf7 24 OhEd pf7.36 OhEd Ptl 39e OhEd PI8 70 OhEd p2 lie OhEd PI150 14' 3 30 6 6'. 39- 84 -1 64 -1 86 -I 19 6 6 32 32' ft MesaOf MesaP MesaR 1.95e Mesab Mestek MIE PK390 PIFI I2 MIE Pile 12 MIE pfHS.32 MelrF Vendo PrimeC 21 2950 25 24 PrimMI .09 33 594 u50 49 PrmM wi 18' 38 ProctG 2.60 17 6223 71 69 PrrJRs .21 21 470 14 14 40 39 74- 38 1 702 14 40 11 1 330 140 140 ThmBet 1.34 21 134 46 45 45- Thomln Jib 13 I22u24ft 23 24' ThmMed .40 13 243 16 15 15' Thriflv .64 17I116U27 26 27 ft Tidwtr .90 353 10ft 9 9- Tigerln 2481 9 9 V.

VeslSe 1.20a 52 13 11 84 84 ScnrPIO 180 17 3406 64' 43 43- SrMmb 170 27 6776 32 31 31'- 26 76 40 Vestm ft II 1216 10 10 Viacom .41 24 1426 51 51 64 16 SciAII .12 19 754 14 13 13- lu40 Proier 1.40 It 47 40 40 84 86 18 1110 6 234 71 30 29 19.