Democrat and Chronicle from Rochester, New York • Page 24

Mutual Funds Democrat and Chronicle Rochester, N. JL American Stock Exchange Grain Futures Weaken Co F. 14 41 I iv em ft I 10 40 ShKk I0S5 amir At I 44 wnTr CO I It II 75 10 44 11 3 II Aberdeen fit 1H AdvlH Fd it 40 Altll ft it Am But 4 01 4 VI Am O'th I 25 IMC Am Inv Unava'l Am Mut 10 12 II 06 I ft NEW VOK (Ml Foilowlne It awn i.t. nil ot iranwxtiont in American American Leaden 4. tS'fiSxS 130 7 jl 1 ll.

114 I. NVAuet 1 If nv Honj Morsmc Norf 5u Nor Am Ray Nor Can Oih) Noeail Airl NinPi pl.JS Nov Ind .61 NMM Cp 40 Nucitar Am HtUmH Ntvy YORK (AP)-talet. ctoiln price and net cnong ot me live moil active ilackt traded en tnt AmprlroA StatA Ls Lett Cht 41 CHICAGO (AD Corn soybeans lost much of strength In a rather slow futures market and prices li ak most of the time i wneat aitraciea a revivea presumably from IL'ii mercial accounts Gains of well over a cent com 1 tacnonae riednetday 41 1 IrVetlec Corp 4' 509 JYVUQ 4) tMj 44 XlO Tl Peiu OUiM i 4. fa fae s'ti Ca BaK.tld Ind 41 l4 54 0 4 31 and amp id 79 10 their 7 00 Cams 10 04 14 179 CorKrd II 71 15 grain were Atus InFd 644 494 Cant Inv 71 10 Aa Mouonlon Centra In 4.42 4 Fund A 7 01 7 70 Can SC Fund 10 II 14 Can Or Siatk 400 4 (a' Id Stl ttl It 95 14 41 Crown VV fa ll 11 11 19' 4 34 but ae- lu 13 00 14 71 dVn 44 0 44 Bondtik IU uul inc I II 16 51 139 ait Fd rood SI un. Can Gail Cdn Fd Coott inc Cno Shf 9 10 Da Fd 15 14 45 Diver Or IS 00 14 44 0ver inv 90 10 a 4 JS 16 11 D.v.a 4nr 111 II 11 19 Do in in 4 1 I 49 4 II Orevtut 74 'I 79 7 10 71 fain Bat 17 01 11 II I 11 tam S' 14 04 17 4 01 de- Cent CfKifUim; Fundt 4mlv Of 14.14 Baton tl I.

tr rwWT Cam Stl 7 14 1 14 Faulty 10 44 10 10 44 10 Am Por 00 Alto ft I 64 14 II 13 15 ii 2r 7 1 14' 14' FieiTuti .4 fa Cup FiyTtar llll Ford Can 4 11 43 HO 341 10 15 4 H' ll 4l 43 41 lit IN Fotochrom It' 10" IVJ rretmllo Hr Pried Froit Frpnlier I Oil tl j't 1 4- '4) hi U'4 i on all contracts charac I I tenzea wie wneai iraae mosi the day. Dealers said the 4 7 mand apparently inciudra a good deal of buying for milling accounts, the first of the season H'l rrt rt SalM AMwvRnt SI Aim Pet th 41 I 4 A cm Momil Acm M'H Am free AoMow AeroielQ Ma Aeronca Irw. Aaresol I. lit AiiMn Inc Airpl Pk 40a Alrwark A'of 04 20 Alan tVtt 140 A oUa Alrl AHeArt AnraCoro wt Atlinnse TBI IS' to 75' 1 I AH Art AMdCon .44 Anitd 4J Auevslln AlnoniAu .44 I to' IIVl fdi SO Alcoa pfilS Amco lndutl Ameoo Inc Am Brvtro AmBiKrit .40 Am Book .5 AtUStro I0e Am Electron) Am Inl Al AmMlfl 1 05 AmPefro Am 1a Pet Va SaleFo, .1 AMK CP J't ANtiri Corp AndrM II SO Andy Card Ana Lou .15 Ansul Co AnlhPooll .3 1 1' 1 ft ISm, 44 13'. 4 '8 2.

71 1 3'1 iM Hi Ml jr. IS' I 4I in substantial volume. Profit cashing was believed to have accounted for much of the Owth II 11 11 rrmp loaama. Inrora I 51 10 Grttt 14 4 16 OJ Inll 447 Fid Co 14 16 It 5' Special 1 17 144 Fid Fund 19 03 20 5' Chat Fd 10 94 II Fid Trnd 30 9 13 55 Chem Ftf 17 09 14 44 Fid Mut 11 Cilodel 19 Fill Cttl 4 02 III Ct Sec 1 SS I 61 I f. 11 4 14 Colon Fd 1101431 Fstl Stk II 01 17 19 Cwen Gh 14 41 17 91 F10 Gth 4 47 705 ComSt Bd 4 4 44 Fnlnd Inc 59 1 45 Commonwlm fds Fnd ll 4 70 IM 44 L' pressure in corn and soybeans.

i i4 Dealers said a private report on acreage seeded to the crops Ul 1 i 1 1 seemed 10 nave oi'i-n vif weu both mildly bullish and bearish. Wheat was 1 to Vm cents 10' 1 11' 4 14'. if fi I0l I iih 17Vj 4- Ui 744 i 4 At 41 IS '4 43' J' 3 3J' 3" IJ't 4- 1 11 4. I6 Mi li 15 4- Ml J' 3'l llt I0 14H 13'1 'i Ilk Vk ft Jt. as Demand Slows a On Hog Market CHICAGO (API Demand was slow for butrher hogs desmie tmoii si'POiy 4 ono heaod and the market wot 24 10 cenlt lower.

Mined No I and 1 erodes went 175 7 5 76 with about a hundred hend 'he peak Mlied 1 1 orortes topoed 525 75 and miied 2 1 01 12i Sows were of 50 at' at ot 4- Col Indutt 10 3'k 1 3 uoron In 1 Oarland .40 4 30i JO1. Oo' ind 1 l4'. I4'i I4't Oa'eSoort .11 46 1't OCA Corp 23 31' 30 i Jl'k Geartiart It 10 10 I0'4 CenAccep wt 2 5H 5 CenAlloy ,10 i 4 i 4'i OenBatC .11 ll lt It Sen Build I 2H J4 Cinema .44 I )t li Id Gen Oevel 20 6H 6t 4 i GenFoom 30 10 15t I4't 14 i Gen Interior 3 IS't ts Is. GenPlvwd It 1 II 11 I Gen Store! 15 2 l' 3 Genlico 14 I4't IV 1H Genunai .506 4 l'i i GaPw 01 40 I5 II. 11 GF Indutl 14 J-.

2t GlonmniC 40 0 TH 27' 2t 4 2' SionlV 60a 1 11 124 12. lnd 36t 3 10'i 10'. Glen Ger 15 I0V 10' 10t GlenQitB .70 1 15 15 II I Vi GlorovKn .60 7 14H 14 I4't Goldlield 45 l'i J't J'4 Goodwoy Prt 3 i i S't S't GordJIyA .40 14 17 16 17 4-1 Gorham 1.60 4 42H 42' Groy Mlo 3 W-t 13'. 13' '-4 Gt Bat Pet 5 4 4 4' 4 va GtLok Cnem 111 4 i 4 4' 4- Gt Lak Recr I 3-H 34 )t GreerHvd .50 22 16't 16 16' 4- Grlnedk .70 I 16' 16' 16' Grow Ol .300 I 154 '5 15. GTI Corp 54 13 12 13 4- GuardCh I 12 12 'A Guerdon Ind 10 6' 6H 6' Gult Am Ld 25 10' 10H 10 Va Gulf St Land 4 10't I0' 10.

Gull Sulohur 60 25' 23 35't 14 Gulton Indul 125 50' 464 504 4-44 bushel higher at the close, July corn to lower, July oats Ti to lower, July 744 cents; rye 4 to Wt higher, July soybeans 2 to 34 cents lower, July Oivk4 Pt 11 Incom Mi 4M SO 70 11 4 01 4S7 IS J9 Com ilk I 41 I if Imom 111 Giwih 10 11 11 as PI Ma 97 Mut wait 4 51 7.1 10 Utll 7 14 90 HtA Mut 10 90 11.13 4) Fund Am 11 II 12 22 New 4na II 24 1119 1. a 1. 71 ru" inv ij new nor nir kh a I 11 aa I an 11 b'au Sac; On WmS mS IS 10 IH0' oi A Id II II 10 Ouoan 2 ll fl 57 65 494 tain SI 14 11 15 47 penn 54 ful Ad 10 01 10 97 Paooiet Grtn Ind 21 19 ti Pm.a Fd i tl Oryphoa 16 05 ir 54 Pin II Guwan 2 11 Pioneer Mam fida Unavailab Priie TR Mann IS 74 14 40 Providnl I ma Cu 140 10 45 Pur ilan ui 1701 45 l1s 00 II 4 ll 21 11 11 11 I 01 149 57 IN Imp Fd 164 4 17 Putnam ft i6H7ts 10 15 05 41 Inc Fnd 17 99 14 70 Gaorg Inc Bait 101 I Incom Ind Vend II 14 54 Grwlfl Int Jk itk 5 4 197 Invest Inv CoAm llll 14 45 Oliv Out 4 15 II 1 1 11 54 Ij' 5 7 57 111 7A 151 iI III 74 110 1177 Pro ReTih 15 IS 14 lerh I Inveit group Mut Stork Seiect Vor Poy Inv Rein Ittel Fd Ivett Fj in mi 11 11 xuooer runoi: 1: 9 10 42 Bu, 19 21 19 31 I 4 9 20 Cam St 12 42 11 4 17 142 Intl Inv 14 4 14 71 19 17 19 71 Special 319511.95 15 17 1154 Sac Eoty 1200 11.11 II 10 II IP Seiac Am II 19 11 19 jonmtn Hevilon Funds: Sir hold 11.77 1316 Cut Bl 11 41 74 41 Sw Inveit unova'l TCut B7 21 51 2545 Sover Inv 111 17 tut Bl 17 74 II 46 Stoi St 47 72 Cut B4 10 I'll 65 Stdmn Sc 6 11 751 tut 9S4I0 4 Sldmn Sh 70 'I 37.71 tut K7 '14 i tlem Ro Funds Cut SI 74 02 74 11 Bal 7131114 Cut SI 111114 11 Slock 11 IS 13 IS Cut SI 31 11 II Intl 14 64 141 Cut S4 6 17 4 74 Strl Inv 1113 14 11 Inl Fd 17 I 1157 Sprlnv Gth 47 J9 Knitkerb 7 4 1 11 le.ev El 10 71 11 70 Knuk Glh 10 14 11.11 Temp Gt IS 25 14 4t Laiord it SO I 75 T.ot Fd 11 11 14 55 Let.ngl 10 47 11.44 TwenC Gth 0 6 62 Lite inv 6 9 761 lwenC Inc 5 71 614 Liie stk III il United Fundi I Loom Can 29 4 7v.44 Accm 14 71 19 91 Loom Soy IS 59 15.59 Incom 14 10 IS 41 Manhln 9 54 1047 Scion 1004 1099 Matt Gth II 31 12 3' Unt-d Can 5 74 5 71 Mast lr 139 17 91 Valu Lin Funds Matt Lit II IS 11.95 Vol Lin 7,71 15 Morton Fundi- Incom 61 10 14 Grwth 1015 11.14 Sol Sit 513 514 Incom 4 74 4 6Vangd 5 67 4.30 Inturan 4 99 7.66 Vor IndPI 5.44 5 91 Mif Fd 11 01 19 47 Waiist In 11.1112.14 MiP Gth 1.74 4 21 Wash Mu 11.97 1103 Mut Shrs 16 16 16.16 Weil Fd 13 91 15 '4 Mut Trust 2 70 2.74 Wtt Ind 103 177 Nat WSec 11 71 12.14 Whitehll 11.71 14 90 Nat Inves 4 91 7 47 Wndtr Fd 19 11 70 79 Nnt Sec Ser: Wintield 106111.67 Onion II 72 12 27 Witcon 7.41 1.17 Bond 4.23 411 Chicago Mercantile CHICAGO (API Futures trading on the Lmtago mercantile exenange: Prv. Clet 37.60 36 35 35 00N 34.90 21.40 75 92-15 26 4240 26 90 27 57 27 95 Salet Open High Lew Clos SHELL EGOS Sep Oce Nov Dec Oct Aug Oct Dec Feb Apr 91 37 60 37.40 37.50 37.75 11 36 75 36 40 36 IS 36 40 2 15 00 35 00 35 00 35 00 10 34 90 3 5 00 34 80 IS 00 FROZEN WHOLE EGOS I 78 30 21 4S 71 75 71 30 LIVE BEEF CATTL8 160 2S IJ Zi.97 25 65 75.75 51 76 35 26 45 150 26 90 26 95 97 27 50 27.75 47 27.95 21 10 Live 25 10 25 17 1 73.10 23 .10 1 21.25 21 25 2 20 15 20.15 26 75 26 37 26 75 26 90 27 50 77 55 27 95 28.00 HOGS July 9 25 10 25 17 25 02 25 02 25.11 Aug 1 23.10 23.10 23.10 23.10 23.10 Sep I 21.25 21 25 21.25 21.25 21 25 Oct 2 20 15 20.15 20.15 20 15 19 75N Nov 0 19 SOB 79 408 Dec 19 65 19 65 19 60 19.60 19 50 Feb 1 19 00 19 I0B 19 00 19 I0B 19.00N FROZEN PORK BELLIES Jul 7.791 46.35 4 7.17 45.82 46.65-75 46 60-65 Aug 1,504 41 75 47 75 41 30 47 50-40 41 80-87 Feb 457 31 80 32 60 31.45 37.45-60 31.10-90 Mar 57 31.50 37.40 37 70 32 37 31.70OM May 33 31.55 32.40 31.50 32.40 31.80 Open interest: July 3.769; August 3,524, February March 546; May 47. IB bid.

Otf offered, nominal). Founaari I 09 1 14 Four 14 11 71 14 Frntuit Cuttdn ii' ii IS 1 56 Vi V. M9.iU-t;! 1 V.I 4- 4- 1 114, BUFFALO (API-Cosh Oram, phio roll rat basis: Wheat No. 2 toft red winter. Corn No.

1 vellow. I 47. 43' 44'l 3 J'l lJVi 3163 II 144-1-14 516 SOU Slaughter steers under 1.100 In sold steodv to 25 cents a hundredweight lower but heavier weiohts declined as much ot '5 cents. Choice grade in the 900 1,400 lb ronee brought 75 25 75 and ttrlrtly prime weighing 1,275 1.350 lbs S74 25-75 Mixed high cholc and prim topped at 126 75 Cholc to mixed cholc and prime grade Spring slaughter lamb were 133 50 25. AP Porlt 0 Anoch API Inst 10'T I4H APL core APL pIB 14t Aoollo Indutt A Quo Chem A rout Inc ArkLGot 1.

50 Arrow Elect ArwoodCp 31 Atomera 01 AtidBoby .40 Assd Lound AsirtOII a AudProd .40 Aslrex Inc Astrodato Atco Chem AllCLCo I 70 At Reseorch AHa I.Ola AtlasCoro wt Audio De Aurora PI .40 Aulomnt Rod Autr-StIP AVCCoro JS Avien Inc Avli Ind 4' 13. ll 44'i 3 3H I 1 I3 14 10 34" 5 Tl tTS 1' 35' 33 4 '4 1A 5'4 I4'I 20 I 3 4 1 51 2 105 3 TKtinlcol 71 11 A tipn lewctr ln) Ttiorml Ininev ln tmM) Tvxttor Itat'ninc wt Tnamo $tor InoroMk 140 Thritn A I 40 loUdSip 140 Tol pf4J tonka CP SO vllowar CM Iran Beacon TrniCon .40 TrantLui 40 Irontolr ,10 Irons. on Inv Trontogrm IwA wl Trl Cont wt Trorjlr Gat 1 14H 1J' 14H j' 1 11 4 4 l' lv 71 4 4 IV 1 1 41 J4 4 11. 71 19. 1 I 14 IS IS't 1 II ll' ir.

4 7)'. iiH SH IH 7 4'. 71'. 14 2l 'a l'A 31 True Im SO Tuoot A 4 Tuba .41 211'onoi .30 Unearall Ch 34 114 19. 24H UOoiCon .17 Ubtkom IO 70 Unit Air Prod unit Atbetl 4 7 1114 3 4 14 jh 1 i'A i i'A 2 6 4' Unit Con OB Exposlt .60 Unit Imp Inv Unttlncuo wt Un NJRR 10 Un PDy lOp iso ih.

iu'. ih 4. 4. 4- US Filler US Lot 20 US Not Got US Poly I S6t Un Am 67wt 10 4. 14 I 5 21.

I 4 4'. 12 i 4i I 10 41. 6't 14 5 24 I 4 2 1 et U. 10 14 21 103 10 5i 4- 4 2. I 4 4 12'.

4' i 13 4-1 -'Wf li Contoin 30 .20 Vi Univ Mar .60 unsBida wt 4t 1-16 utoti IdS .600 4- J) 4- Volley Metol 3 14 Xalioar 10j 21 27'. 1 A'. 27 36 "4 6 Ik 6' 4 13' 10H 3'k 114 tzr Vernltron Vlctorn Vlewlex valronCC .50 Vita Food .60 12 I. 4 13'. 1IA IV 15 1 1 i Vol Merch .20 i VTR Inc 4-l'A 4- 'A 4- 10 100 4 475 45 I 3 12 4 12'k 25 11' 25 4' 4 ir iTiffiji s-n 1 VVeitol Pet 1 K.i E.ik '4 Fash 34 4- 43 40 I9'T U'4 A WnNuclr .70 WnSlkln .01 I Wheelab Crs .60 4- 'A wni' Eopl 14 Wichita Oil 9 14 9-14 9 14 21'.

29. 21 29 I. 2'. llVi 15 43' 21 5' 14 14k 22 19 14'A 16 V. 21 29 14 2'.

11' 15'. 61 "4 1 9 14-1-14 WlebStrs .711 4- 4 Wmhous 54f 1)ia ISA. 4 2 11 107 II tl Tviiuoms D'O WmMcW .15 4- WHshir Oil 63 20'i 5 i Wilson pros 13 14 14 WolveAl 14 14 221 274 Woodoll 1 Woods Ind .64 Work Wr .50 WrldColor .50 Wright Harg 1 4 4 11 20 184 19 14'. 14'A 14 16 IV. 1 3-11 Xtro Ins TTM bm 727k 4 44 71...

I Za Com 64 ii ZooftSb .161 4- Vk I ie AlDtPK S'AsT 4- 4 AReal ApoEl 3V.S70 Assd OG 6s75 lAssd OG 6s77 Aurora 44s80 4- 'A BaldM 5'80 4- 'A BosEd 2.s70 'A Con OIIG 6s80 4- 'A Crestmt 6s80 FlyTI 5VM74B 4 25 470 544 75 49 54'A BONOS 4 180 171 1 91 91 10 894 894 140 91 ViV4 10 67 67 67 I 80'A 80 80'A 1 105 105 105 9 89'A 89 89'A I 89' 89'4 89' 13 89'A 86'A 89'A 1 85 85 85 25 270 270 270 28 99'. 99 99 1 884 884 884 3 112 111 112 1 78V. 78V. 78V. 4.

Fotoch 5'As81 GenDev 6s75 GlfLd 6's77 Hartld 5'As81 Kawec 4', 5 76 Lundv 6Vjs81 Meraen 5s77 BellH 6s84 Nat Gen 5s84 Nuclr PnlM OhPw 3V4S68 PurFash 6s79 RapA 5V4S77 Revca 4'ns85 'A 4- 4- 'A 1-16 4- 'A 4- 4- 'A 4- 1 98 98 98 11 1174 111 1124 130 93 74 114 130 125 2 93 93 5 69 69 2 74 74 14 95 4 101 2 82 vs 100'A lOOVl 4 114'A 112 116'A tt snow cvisB .4 a Ot l3'l IZJ-I 4 ao 4, Vm 4-iwi 'A SCE 4S8JK 1 89 89 89 i9? XI 4'. 4 1 344 I. 4V 14'. 13 II J' 14 2'i l'A Dairy Produce HHI VriRK fAPI IUSOA1 tVheietdl wot after into fully fMeoudM 14) msrAi tUtminA totr ixxnang loir, uototiij rwwwi 10. vrogi If 14; tortcv Kaov weitjnt I4 Ibi m'n Vn-l'; man um (40 ib.

overogel M'-2I; tmailt 134 IM ev.r. pael 1'-14'I pewt 111 lb. vl I In, trewni: extra tonty haovy tv nt (47 lot. mln J7V toncy medium 141 lot, averog) 21 JO; tmailt li ovroBl hi pw (11 lb, ovcroe! I'-I7i. Butter allerlngt otlaauat 0man4 Cow wno'noi.

prlrat an pull ori mi Ifeshl. Craom.ry, 1 fo (AA) 1 AI 49 9 fhert oiierings c'oieiy held Demond s'rw. STrsTngdo c.n protested Americon poim patturifd I in. aak .1 imiii.4'i I. IPior.il prod A ttt, rod 44-54.

yea 5H7. tinanciai Planning Seruico It's FREE! coordinated by BRUCE MANN Freo eountelinj at th bank for that wanting guidance and direction In managing their incomes. Lot Bruc Minn's tipcrt financial knovrlectg and xpri. anc help you. Call 546-2900 for an appointment Rochester Savings Bank the Bank of the Golden Rule 49 Frsnhlin Street 47 Mil Strtat 1 775 Clinton Avanut H.

liofemeal Flit Mimbtr F.dtnl Daeatit l.tur.nc Can. lor Any Condition" I 5 1 ttrntA Oats No. 2 extra heavy white, 40 Barley Feed. 1 404. Truck F.O B.

Buffalo Corn No. 2 vellow. I 51. Oats No. 2 extra heavy whit.

40 4. 4 Vt f-eea, carioit mo duttoio per ion V. ft' Bran prompt 51.50: stondard 2v, 59.00; other unchanged CASH ORAIN V. CHICAGO (API Wheal No. 2 1 19 No.

2 red 1 15 corn 13 V. Vk J't 3' '5' A 10' 4- A 34'4 4-1'd JJk '4 4- 13' 4- M' I 35' 4 23't 4V, 11 4. Vl 15' 4 1 V-4 HB Amer .25 7 Hall Lamp Hondlemon 1 4 Horn Corp 23 Harnlschtgr 2 10 31 Horllleld Str 6 It1 14' Hi venow i.jt't; oait no. neovy wnire 79'. soybeans No I vellow 3.76'.

iovoeon oil 11 i 1. 4. I.i 4-1' CHAIN TABLE CHICAGO IAPI- 4-l't Previous Clot Clos 1 it 4l ift 3S 15 4 ll4 X'k 141. 134 -ll 10H VI IJ'l 'I i- 11- 10' tl 3' 2T4 ft 19' 19 PC PG PG 4 ioi pac Indus PocLtp pl4.7I Poc 10 pl4 50 Poc Hor Airl PocNwlel .94 Pac Pt wt 3. 3.

7'4 I'', 13' i 19' II I JO 16 14 IS 5 5 90 PoCPfcL pf 1 Podding 1.40 PailCP A 32 Poncoosl Pet Pontosot .371 PaoertkL 40 Pork 61 Park Eltc A ParvOoh 40a PorvD SO PolParP ,60 Pale Con .10 Peel Eider Penrose Ind Penlron El Pep Bovt 40 PeoBILI .50 Peru OlIsM PnilbRsch .25 PhllLgO .18 Philips Elct Phillpslnd .24 Phlll Eck 20 PhllllpsS Phoenix 1.65t Piaseckl Aire PlkCoro .40 1150 90 i 114 7 I '4 7' 4' 17 6' 20'. 41 'A 20'. 4. 15 It 7. 41, 12 4' 20 82 44 14.

ft ll'A S25 l'A 2 1 41 40 7' 19 1 7 294 12'4 PionrAro .40 Pike Ampf I PlonPlos .10 Pitt Rwvi .50 Plan Rsrch Plant Ind PlumeAt PneuScal .54 Pneu Dvn .34 Polorod El Poloron Pd A 47 41 10'A 3 21 28 1 H)l II 26 1 164 If 11 13 12 9 4 154 741. 164 22' 54 134 Poivchm Polymer 08r Poller Inst Prairie Oil Prolt 1.60a PrentHoll .61 PresRIB .70 Preslon PrlntgCo .50 ProdRsch .21 ProvGos ,64 PRicTel 1.80 PurltFash .40 PyllNat 15' 164 19 1 17 3 13 14 1 13 14 3 5 39 39 22 594 f4 4 4 l'A K2 12 4 41 58 104 13' 12' 11 12 60' 15 13 I4 14' Quollmp Quebec Llth 14'A 14V. '1 4 14 20 i 12 12H Radlotn Ramer Ind Ramo Inc Raoid Amer Rap Am pf.75 Rath Pock Real Inv 1.20 194 3V. l'A 12 13'A 7' 18' 9' 5 18' 74 ll'A 4' 24. 35s 3'A 14 204 134 ll'A 6 13'A 44 l'A 21' 23' 4 64 84 64 74 IV 14 29 74 10 18' 9' 54 184 5 74 ll'A i 36 3'4 144 204 13' 11' 44 ReaitvE Realty wt RednPum .60 RE DM Coro Redman .40 Redwing Reeves Brd Reeves Ind Relionln 1.32 Remco Ind RemArm .30 ReoFoll Reoublnd .50 Resistflx Rest Wal .10 RevcoDS Revdav Ind RIC Group RieaelText 1 RioAlsom .40 RioANspn wt Rlor, VG .28 Robin Tech Roblln Stl A Rockower .20 RodnevM Rogers l.l4f Rolllnslnc .24 RooseRac .80 Rosenau .50 Ross Prod RowlndPd .20 Roxbury Cpt Royal Amer RoyalBusn Roy School Rusco In .05 4 J3 35 9 4 8 27 2 i 6V.

13-16 10V. 4- 4'A 2 4'A 4- 26V. 4-44 3V. 4- V4 5'A 154 124 12'A 4- V. 8V4 V.

164 4- Vi 10 Vk 38V. zi 9'l 44 35 21 'A 12 24' 24 19 11-16 2 64 7 8' 64 74 13 46V. 294 16' 84 24 22 I'A IV. 4V. 8'A 3 13 6 2 1 41 1 39 9 104 12 3 17 1 46V.

284 IS 84 24 204 I'A 14 44 2'A 1' 12 SV. 9'A Vk Russeks Inc V. 4ST RverHay S'A 20'A 44 15'. v. 2' stJonnTrk .90 3 1 22 109 2 20 4 117 1 2 227 17 5 7 17 2 25 1400 71 9 10 18'.

44 54 194 254 47V4 5'A 18'A 4'A 54 19'A 24'A 46 v. so em Bros 3'A SanCarlo .13 5 savoy inausr Saxon Pa Sax Pap pf .60 Sayre Fisher ScreenGm .60 Scurry Rain SbdAIMHI .30 SbdPlvwd .10 Sbd Alrlin Sealeetro Co 10A 4- 54 6 A 20' 4 i 23'A 26'A 1'A 15V. 62 1V 5V. 204 20'A 20'4 284 27'A 5 5 5 4'. 254 11 S'A 27'A ll'A 5'A 19 194 27'A 13'A 24'A 23'A 9i 10 Seeman Bros UVh l'5 seiascorp .40 Sellg Latz 1 SelRexCo .60 184 13 3'A 194 Ook Fieri .70 24 0'in Cp 44 gto Cmnl 3 Qid Town 2t Qotirp 4 II 1 100 Qniinala I Suiilvn I OvimdOr II O.IChem .3 34 i.io.d El 1 0fodFn .241 Poe Asbaste 7 PacClav I 50 4 Pac Coast 1 Poc Cl Prop 11 PGE 4ol I so ii III TO 20 rdnt 1 25 1 20 1 1 1 194 27V4 13'A 23'A 214 9'A 94 104 Servo Corp 6V.

Vk setonLea 4 'A 4'A 8'A seven Arts Shahmoon In ShatDenn If 0'4 142 z. J1'4 itrt SH 20 1 f''. 3' im 19H 5 90 4't 12. 4'. 20 6I 20'.

15 5k 1514 1514 74 2I 12'A 41 7S4A 16. 5i 134 84 154 i.ia 13 39 30'. 10 13'4 12' 11 I 111 14'A 3 29 W. 12 is' 9A 55 18 5 74 ll'A 4' 7' 354 3' 14 204 11V. 6' 144 44 1' 21'A 24' A 64 8' 64 7V 134 46V.

2s4 1A'. 84 24 21 'A 8'A IV) 44 a 2' 1' 124 5'A 18'A 4'A 19'A 25V. 474 5'A 28V. 5 5 271,4 ll'A 5V. 184 27'A 13'A 23'A 224 94 10 5'4 54 54 4- A I I 27'.

27 2' 4- I'. IV. 37' 7 V. 7 7'i 71 4- Harvard Ind 12 l'i I3. 14 Harv Rod .12 7 4Vi 4 4' Hastings .50 3 74 74 74 Hazel Blsh 15 74 7', 7' Head Ski Co I 9 9'i HebrNat .10 11 7' 7' Helnlck Inst 10't 10'.

10' HelenR 1.30b 2 34 334 334 Vi Heller pt 5.50 120 911 91' 9I'A Heller 4of 4 130 71 71 71 4- 4 Here Gal .291 14 IV. I I Vk HlableMf 1.20 4 25V. 25 25 HlllonHot wt 5 74 74 7'i Hltco 25 7V4 7' 7V. V4 Ho Co 16 24 234 54', 4 14 HoeCo A 3 18 18'. 184 HoernerW .82 3 J4V.

24'A 24 A V. Hoffman Intl 3 l'A 1 A Holm Indust I l'A l'A "A Holophan 1.20 1 23 23 23 HomOIIA 10 '8V. 174 18 4 4- 4 HomOIIB 1 1834 18V. 18 4 V. .60 5 16' 16 164 House Fabric 4 44 44 44 HowEIM 6 134 13' 134 HubbellA 1.04 1 24'A 24'A 24' V.

HubbellB 1.04 1 234 23'. 234 A 3 42 414 42 4-44 HughHat I 13'i 134 134 'A HunlCh A .40 9 27V. 27 27'A 4- V. Husky Oil 72 12 12 12 Hvcon Mfg 2 17 17 17 4- V. Hvdrometol 26 974 8'i 9'A 4- HvgradF 12 17 164 17 4- V4 I I 374 29 15 33' 67 34 14 7 54 Snlfteld Ind nkerlnd BolrJMon ,100 BoldMont plf Banff OH Banner Indul Barnes Eng Barnwell Irta Barrv Wr .40 tartell arton Baaicti Fot Bell Electron Belock Inttr Benrus .30 Berkev Phot BerkshAp .50 Beth Co .10 Bickfordi I Binnev la Birdsboro Ca Blackstn Cl0 Bioomfld Bid BohockHC Co Bonanza Air Botany Ind Bourlolj Inc Bowlina Corn Bowmar lnt Bowser .20 BrrdFoot .10 Bradford .60 Brandy 1.40 Brazil Trac Breeze Brit Pet BrodySeot .34 Brown En .50 BrwnFB .400 Bruce EL BSF Co Buell Ind Bunk Ramo Burma AAlnes Burnell Co Burr JP ButlenSh .40 51 11 4 31" 9' 5 Sh 1 1100 17 17 1 22V.

22'4 6.6 6 1 7 1' 1' 174 19 19 9'. 2' 104 I1 44 20'4 9' I' 10 7V. 15V. 24 11 44 74 5" 2 Vlt 11V 4 10 13 10 3 IIV4 19 19H 2V. 11 44 1 13 Zl 4 41 2 17 10 2 7'.

11 16 3 24 11 11 1 4 7 97 7-16 2 2' 2' 11 'A I 131k 15 I OH 3'3 3H 34' 23'i 444 lt'4 3 14 35k 10 1)' 12 2' 32'i I' 5 5k 4' 21 4-3' 3Tt 10 4- Vk 15' 2V. 4- 33 I' 23' 4- V4 5 4- 5 A i a 4 44 '4 31 1 5 4- Vi 17 22'. V. 6 1' 1B'4 -r 19' Vi 191 9'i 2V. 11 4- '4 44 21 4- A 22' 4- Vi 9t 4- V.

4- 'A 154 4- 24 4- 11 44 IMC Magnet ImpChm .16 Indian Hd wt Ind El Hard Indust Plvwd Inflight Pic Inland Credit Int Brewer Int Hold Intl Ind .651 Int Products' IntStretch .30 Interphoto .40 Intex Oil InvDIvA 1.60 InvDIv .40 Inv Roy Ipco Hosp .36 IrvlngAr 2 6V. 6V. 25 13-16 5 13-16 5 25 104 104 24 7 6' 4'A 4'A 26 V. 21 'A 6 189 23 5 13 2 4 16 10 2 7 6 74 1 94 4- V4 3'. 3'.

5 'A 5 'A 15 124 12' 8V. 16'A 2' 'A 2' 11V. 154 12 V. 12'A 9 164 10 10 17 24'A 4- 'A 38V. 37V.

94 'A 23 5 44 20 35 5 14'A 44 32V. 14 3V. 4- 4 Open High Low V. 4- 4i WHEAT Jul Sep Dec Mnv CORN Jul Sep Dec I.H'i I 81 190' 7 I.I9'A 1.34' 1.374 1 37'A 143 1.44'A 74 77'A 79' 79 1.12'i 1.79'4 1.814 1 85'. 1 83.

1 85 1.91V 1.91 1.911 1.19'A 1.914 1-14 1.354 1 34 1.34H I.JI 1.37 1.37 1.39 1.37. 1.374 1.37 Mar 1.434 1.454 1.4l 1.414 May OATS Jul Sep Dec Mar 1.43' l.43'k 744 784 79 75'A 75'i 774 79'i 794 1.74V. 1.30'. 1.35' 1.391 744 74V 764 78'4 78' 45! May I RYE Jul 1.75 Seo 1.29V. I rw iu 1 -i 125 1.2 1.79V.

1.294 1.34'i 1.35 1.38' 1.38' 1.40 4 1.40'. 3.66V. 3.67 3 60 3.61'A 3.25' 3.26'4 3.104 3.11''4 3.15 3.15"4 I Mar 1.38' 4- Vi' May 140'A 1.. 1 SO BE ANS Jul 367 3 703. 3.64' 3.30V4 3.15 3.I8V4 4- Vi Aug 1 Sep Nov Vi 1 Jan 4-2'A Mar 3 62'.

3.78 3.13 3.17'4 3.I934 3.714 3.18 3.18". 1 May 3 72 3.234 3.19'A 3.19i 5.23 4-7 1 IV. 1 V. SOYBEAN OIL Jul 11.6 11.90 II 94 11.93 11.70 11.53 11.44 11.34 11.29 11.62 11.65 11.66 11.42 11.28 11.18 11.08 11.04 11. Si 11 87 11.89 11.67 11.41 11.40 11.30 11.25 95 90 92.10 87.80 80.10 77.50 77.40 77.50 77.40 11.69 11.74 n.35 11.24 11.14 11.12 98 25 94.25 90.25 81.85 79.30 79.30 77.20 79.20 Auo Seo Oct Dec Jan Mar 11.72 11.69 11.42 11.30 11.20 11.09 4 2'4 44 Vj'A May 11.07 SOYBEAN MEAL Jul 97.50 97.50 95 75 Aug Sep 93.00 93 60 91.15 19.00 89.40 81.00 81,60 78.10 78.90 78.90 78 90 78.00 79.10 77.75 79.00 87.80 80 10 4'A V55 77.50 77.40 77.50 77.40 a.

i- jan 473 I Anr mar May 179' 183' I.8W4 1.90 1 34 1.39 1.43V. 1.45 1 1284 1.34 1.38 1.39 3.69 36IV4 3.29' 3.UV4 3.1fl4 3.71 AIR CONDITIONING? icicx mid- BUFFALO (AP) (NVSDAI Closing livestock: Cat" S'ers and heifers, no arrivals Oolrv type tiauahie cattle, cows mostly 50 cents lower, bulls ond heif.rt steodv. Standard and commercial dairy hellers 31.50 23 00. utility 19 00- hard No. 2 i 21 00 ca'vet Demand moderate, market steodv Choice 35 00-36 00, medium and good 30 00 3.

00 Hogs Market weak, most sales 25 cents lower. S. No 1 and 7 bulrhers l0 220 lbs. 25 25 25 50 fop 25 75. mned 190 710 lbs 24 00-25 00.

Sows 13.00 17.00. board 13 5ti rep and lombs Few good, soring lambs, averaging 95 '9 u.w. 1384 V. Prices Irregular In Commodities By The Associated Press Prices on the commodities futures markets in New York 75'i IOH 744 were irregular yesterday. Trading was light.

Copper, hides, suoor, cocoo and cof. tonseed pll were higher. Sliver, cotton, wool tops and wool futures wer irregular. Rubber and coflee were lower No aluminum. Jlnc, tin.

lead or toy. bean oil were traded. Earnings Cook Point 8, Varnish montht, months. 41,059,310 or SI. II vs.

99c. Gordon Jewelry 3 Or 40C VS. 14C IRC 10 weeks, 41,095.324 or 73c Vt. 47c. Londontown Manufacturing 3 months, 476,543 or 40c vs.

37c. Lukens Steel 4 montht, 4, 033,126 or 51.41 vs. 1.58. Federation Bank Trust 4 months, SI ,064,71 1 or SI .33 vt. 1.30.

DRIVE-IN RESTAURANT With two allied buiineu.i tteChd in suburban luffjlo. BIG PROFITS Etrmly v.luabl. proporty. Entir p.rcel available for $60,000 down pay. m.nt.

Balance firms to be arranged. Writ Box XX-12 Thii Nawtpapsr sell (LEASE A BRAND NEW MUSTANG Including Citk Hmv PA insurance, Jflfl'JII maintenance, platei, tan. i and mow tires. MONTH BEIKIRCH FORD AVON. N.Y.

MMm a to 4 we have the; Experience Reliability Dependability and qualify equipment by YO IX rorTre ANCOM.fl -1029 Coll Cooling Heating Inc. 1 91 91 91 1V. 1 91 'A 91 'A 91 'A l'A 1 694 694 694 414 136 133 133 2 1 80 80 80 -4 108 107 107 2'A The Associated Press 1966 2'A 1-16 3'A4-1-16 GE io Market Video Recorders Vk 4- 4 OLUUS OV437U SwGE 3V4S70 Sunsetln 5s83 TCA 5s79 Tranln 6'As81 4- 'A j. 14. worxwr 4J4S Copyrighted by V.

V. "Conditioned Air 5-16 4'A JacksnM JE Plastics Jeann Glass JeffLPet Jeff LP wt Jervis Corp Jetronlc Ind Johns Brg .20 Jupiter Cp 4 4 1 21 13 7 10 2 10 4V 9'A 4' 6'A 37' 26' -1 6'A 28'A 27V. 20'A 20'A 4- 4V. 15V. 15 33'A 2'A 64 2'A 64 34 8 'A 13 3'A Dividends Wednesday's Final Dividends Declared P- Stk.

of Pay- NEW YORK uW General Electric Co. will market a line of color and black-and-white solid- able IH'A'4- Vl 33V, 3 state video recorders for home, school, and industry, the com 124 Vk i-i 834 3'4, 20 293 10V. 9' 31 5'A 5k 1 6 6 30 20V. 20V. 17 244 231 124 27 2 154 154 131 62 tV'l Kaltman Kane Miller KanebPL .50 KatzDrug .25 Kaweckl Ch KayJwiy Kiaae i.ait II 'A 5'A V.

10'A 'A 9 14 'A next units 7-28 9-15 pany said yesterday. GE retail outlets will -1 9-30 7-28 820 9-1 7- 25 8- 1 8- 19 9- 10 9-15 9-1 9-1 8-1 home color recorders early year and black-and-white this fall, said Hicks B. Waldron, general manager of the audio products department. Suggested retail prices range from less than $850 for firm's 'A Vi Rat riod Rtcord Vk 4 INITIAL Dreyfus Fd new .05 INCREASED Panhandle East PL .40 7-13 1-31 414 4 'A 41 REGULAR Adams Mlllls 10 7-20 Alooma Stl Ltd .25 9-4 Anderson Clayton .25 7-15 Consumers Power .475 7-18 Cooper Range .125 8-1 Discount Cp NY 200 7-12 Eastern Can A .10 7-15 Gen .10 7-19 Houston .25 8-19 Huooton Prod 50 8-31 Ingersoll Rand .50 8-2 Loblaw Cos .095 8-10 'A 4 'A 41V. 4 V4 'A 4 4 4 'A Vi 4 l'A 4 i Melville Shoe .3125 7-18 Oxford Chem A .0825 7-29.

V. 42 4 6'A 'A Rex Chainbe 40 8-8 Stevens, JP 50 7-18 Tenneco Inc 29 8-19 White Cons 5.5pf .6875 7-18 47V4 wnite tons pr pt White Store 25 4 'A ia 4 Vi 4 'A 4 Vi WANTED OFFICE MANAGER 1 Thli Managerial Potllion ponaitat full mponilbilltw end authority for th control of a Gnral Motor DaalarslMp Offica. Th Indlrldual ilocld will probably poaiaia at Uatt 5 yan of proven accomplishment In overall cro counting method which are machined to General Motore accounting procedurei. We are a metropolitan General I Motor Agency eelllng a recognized leading General i Motors product. Compensation will be commensurate with background and responsibilltlsa to be assumed.

REPLY TO XX92 1 DEMOCRAT CHRONICLE, TIMES-UNION will lov. y. 9'A 18 4- Vi 9'A l'A 34A 4 4'A Vk 4'A 'A 29 Vi 2'A V. 144 4 25V 14 Kidde pfA2.20 1750 121V4 120 Kiiemoe Kin Ark Oil Klngsford .40 4 IJ VI 's 31 3'A 34 6 IOV4 104 Kingst pa .20 6V. 4Vk KIssellA 6 4 2 4V 3 8'A 3 17 V.

4 3V4 17 20'A 4 8v 1V. 5 194 Kleer Vu Kleln Dept St Knott Hot 1 Kropp Forge Kysor Ind .40 23 4' l'A 10V. V. 6 14'A A Lafay Radio 14 11' 10'A LAiglon App 3 CA A Lake Shore 16 24 2'A LamSess 1.50 2 32'A 32V. monochrome home recorder 8-15 8-25 7-2 as much as $4,000 for a profes- i 1:4..

-j i i isiunui-quainy euucauunai viueo Ms I recording system. UVi 'A IIV4 Vk 64 Vk 32'A 1'A Volkswagen Calls In 197,000 Cars 2714 V. 9 7 l'A 8'A V. 14'A V. 32'A Vi 9-14 17.

3k 'A Wk 'A Sibonev coro 23 ona A 32 30'A 30'A 304 5I0UII Of Z.40 5 62'. 62'A 62V4 84 174 154 17'4 263 14 55 60' IlOO 33'A 33'A 33'A 19 104 10 10 31 icon 1 ran 5 mm prec Slncl Venz 3 ck coro SolitronD .20 173 129V4 1214 129'A Sonotone 1 5V. 54 Soss Mfg .50 4 1 10 14 2 16V4 16'A 164 224 224 224 19V4 194 19V4 l'i 164 16'A 3'A 3'A 3'A SC4.78of 1.19 SC4.32pf 1.08 Sou Gulf Util Sou South Roy 3b Soector In .50 SpeedOP SpenSho Sperry wt Sports Arena StdAlllan .80 StdBdPnt .40 St All pfA5.25 Std Dredge StdMetals .20 Std Prod 1.20 StdPrudent A StdShares .55 Std Thomson StanlvAv 5 IOTA 101V4 101'A 10 114 ll'A ll'A 27 4 152 8 2 12 17'A 164 174 64 6'2 6' 104 l'A 274 10'A 10'A 1 1 27'A 274 13V4 13'J 91 14 13 91 S'A 8'A IlOO 91 i 6 9 84 27'A 7 16V4 54 74 17Vt lilt 7 7 14'A 16V. 54 5 20'A 20'4 20'A Stanrock Ur Star Smkt .60 Statham Inst SteinHall Stelma StepanCh Stephan Co Sterl Prec SternMet .37 Stetson JB 1 Stop Shop .80 Struth 86t Stylon Corp SupMDis SupmtGn Suoronlcs Cp Thomas .60 Swanee Pap Syntex Cp .40 Systron Donn 2571 11-14 l'A 1 11 7 9Vi 9'. 9' 18 21 43 2 2 45 14 6 12 8 3 24 9 1 442 3 43'A 14 V.

13'A 144 44 2 25'A 20'A 16'A 184 8V4 42'A 424 14'A 14'A 13 MVt iVi 24'4 20 16 18'4 8'. 6" 143 44 25 20'A 16 184 7 6' 235 22'. 23'. 3l 34 244 24'4 244 6 6 6 92' 894 90Va H'A If A UVa 9-1 5V4 2'A 8V4 4 Vi 4 'A 4 V4 'A 4 'A 4 'A 94 'A 4 44 ENGLEWOOD CLIFFS, (UPI) Volkswagen of 4 '4 4 'A 'A ica, said yesterday it Va 1643 16 recalling 197,000 cars for 10'A 'A 14 'A 17 4-14 the spokesman said. The 22,000 224 4- V.

46 1 N.J, er announcing a NEW 8V. 4 64 V4 18Vs 'A 4V. 'A 89 1 repair 97 'A of defective front axle assem 4 V4 4 'A ll'A 4 blies and luggage, compartment 4 44 lids. 'A A 1 5'A 18'A Vi 6V. Vi 17 V.

27 VA 13V. 10 124 'A spokesman for the company 41 4 Va said the callback involves Vi 'A 000 Volkswagen sedans 174 24V4 3'4 13-16 7 2'4 26' 4V. 44 8 2 18'A 10' 9'. 17'A 94 l'A 34V. 44 4'A 284 24 144 24'A 23 4'A l'A 104 6 14'A 14 ll'A 64 30V.

IV. 13'A 17 8V4 6' 17' 4'A 1 5'A 18 6V. 17 V. 27 13V. 9V.

12 V. 5 34 38V4 4'A 24 10 44 12'A 5V. 7'l Drlvr Harr Dorsey Duralov Co DuvalCp 1.40 Dynalectrn 4 10 10 254 10 34 12 85'A 164 64 Eagle Clo .30 Schelb .64 EastADev .40 East Co 1.20 Eastn Frt EckerdDo .50 ECL Ind 1 Edo Corp .32 Ehrench Pho flco Corp I Hose 1.40a El Voic .15 Electrog 1.20 ElAccCd .10 Elect Assist El Comm .20 Elect Mlssll Electron J2 El-Tronlcs Emenee Corn EokoSho .70 EauityCp Erie Forge ErleFor 6of Ero Indust csoey Mtg Esoulre job Essex Ch Ets-Hokin CP Executone ExauM Form 13 7Vi 15'A 29'. 124 7V4 14' 29Vk 5 5 21 39 17 11 lit 44 19' 2' 9'A 2 34 12 44 5'4 114 364 7' 34 14H 3 44 19'A 2' r4 l'A 34 14 4V. 3' 8' 5' 4 114 36'A 7 34 14 1 Pair Nob .521 Folcon Sbd FamBrg .22 FamArf 1.199 Fanny 1.40 Forgo Oil FedResrc .10 FelmtOH Field Plastic Fllmwav Fin Gen FstNR at.lSo Fit RI wt FlrthStrl FischrP 1.29t FUtVMfl tVaW 4 12 II 124 14 IA 17 32' 1 41 24 2 15-14 220 4 II 12 4 32 41 24 3 14 4V 16 13i 54 4' 164 13' 54 64 11 15 4 275 in .50 2 11 Caldor Inc 7 24Vj Calcomp 14 23' Cameo A 1 3V.

Campbl Chib I 7 Can So Pet 39 2V. CdnExo 120 34 Cdn For .25 2 3 Cdn Grldoll 2 4A Cdn Homestd 77 21-16 1 Comlnco 1.80 I 37'i Com Met 133 271 ComUnA 19 44 Commun Dl 1 44 ComPSv 1.40 2 33V Compo Sh .20 2 1 CompuDyne 32 2'A Comput Appl 15 I8V2 ComputSc .09 71 34V. Condec Corp 1 12 Conduction 83'A Con Leaslno 14 20'A ConNtShA .80 2 11 Con Oil Gas 55 5V. Con Royl 1 10'A CtConn A .30 5 9 Cont Mater 25 14 Cont Tel .40 33 24' CookElec .30 4 10 Coro Inc 1 97 Coronet .40 25 18V. Cott Coro .24 4 94 Ctrywlde Rlt 27 IV, Creole 2.40a 15 344 Crestmont 13 4' Crown Alum 5 4' CrnC Pet .35 4 29V.

Crown Drug 7 2' Cubic Corp 25 14V. Cutter A .36 55 254 Cutter .36 1 23 n-vtch CD .24 4 4V. Daryl Indus 1 l'i D-ita Cont 8 IOV3 i-ividwn 2 6V1 Div Mln 28 14'j O-'lln Co .40 11 15' 42 144 ri'tona Corp 47 Deltown 1 64 DennMfA .60 114 32Vi DennvRes .20 8 284 DeslluPd .481 5 9 Detecto .25 14 7 Devon POils 8 1' Dielectric 4 8' Diversey 2 14Vi Divers .34 25 32V. Dixilyn Corp 98 10'A Dome Petrol 10 14'A Domtar 1 4 17V. DorrOllv .40 7 22A DorrOllv pf 2 5 46 Cdn Javelin 34 9 CdnMarc .05 8 64 Cdn Sup Oil 24 Canaver Intl AVt Carnaton 1.50 2 89 Caro PL pf5 170 98 Carpenter .50 9 11 Carrer .01 6 1 CarterJW .20 1 5Vj CastleAM .60 11 18'A CCI Corp 66 6V3 Cent Sec 7 17V.

Sec pfC1.25 1200 27 CenturvE .60 1 13Vi Century Geo 16 lO'i Champ .64 8 13'A Charter Oil 43 4 ChemEnt .28 10 6V, ChRlvet 1.40a 4 314 Chief Mna 8 51 Christian Oil 5 34 Chromal .50 32 394 Cinerama 20 4V. ClrcFoil 1.3M 34 25Va CltyGsFIa .50 1 10 Clark Cabl 3 44 Clarostat 2 12Vi Clary Corp 7 6 ClopayCo .261 7 7V CoburnCr .30 1 13Vj Cohu El .15 12 5 Cole Natl .60 3 174 Coleman 1.20 7 43'A Colon Snd .30 5 9V. 11 114 224 3 5-16 3 4' 33Vt 334 124 80V. 19k 11 4'A 10'A 8'A 14 27V4 8'A 4'A l'A 8'A 14' 31'A 22'A 46 96'A ll'A 34 3 S'i l'A 124 5V. 174 10 254 34 85' 6V.

314 31 24 23H 21' 21'A 234 22'A 23 22'A 21 22 33V. 33 33 15 144 15 344 33:4 11 36' 14' 1 12 12 41 4' 16' 13 13-164-1-16 and Karmann Ghias and 22,000 Volkswagen square back sedans. 6 1 3114 Va 4 4- Va The rear luggage compart "CERTIFICATES 'A Vt ment lids on the square back sedans might pop open if the 34 Vk 39 V. 4V. 25'A 4-1 10 44 12'A 54 7V 10'A 'A 8-4 2'A 32V.

Vi Lau Blow .50 7 9V 9'A 9V. 'A Le Filter 10 6V. 6V. 64 V. Le Mot A 3 2'A 2'A 2'A LeeceNe 18 33'A 32'A 33'A 4" 44 LehighPrs .56 3 17V.

17 17V. Lenox In 1 22V. 224 22A 4- V. LernerSt 69 7'A 74 74 Vi LeslieFA 4 16'A 16V. 16' Vi Levlnes .60 4 14'A 14 144 .50 10 12'A 12V.

.124 LlbFab 1.09t 4 11 11 11 LlghtgAm .60 2 24A4 24 244 V. Lithium Am 11 7'. 7 7'A V. Llthonlo .24 1 ll'A ll'A ll'A 4- V. LockeMfg Co 1 8 8 8 Lockwd KB 6 9'A 9V.

9'A 4- LodgeSh .05 27 3 2'A 2'A Vi Loehman .50 1 l'i 11V. 11V. Vi LongWitt 1 144 144 144 Lou Lesser 1 4 4 4 'A Louis Sherry 2 44 44 44 'A La Land 1.50 36 504 50 504 4- 'A LTV Aero .80 41 29V. 28'A 284 Vk Lundv Elec 14 ll'A ll'A 114 'A LTVElec .2511 100 15 14 14'A 4 Lynch Corp 23 12'A 12'A 12'A 44 Mack Trk wt 12 164 16'A 16'A V. Macke Co .30 37 13'4 12'A 13 Mackey Air 9 124 12'A 12'A Macoid .20 6 4'A 4'A 4'A Magell Pet 19 2' 24 24 Magic Markr 4 3V4 3V4 3V4 Magna Oil 1 44 44 4s MamMart .50 4 13'A 13'A 13'A 4- Vk MangelStr .40 34 13'A 13'A 13'A 4- 4 Mangood z25 39 39 39 MansfTR .40 48 10'A 104 10'A V.

Marlene .50 3 15V. 15 15 Vi Marrud Inc 17 4'A 4A 44 Martin wt 13 31 30V. 3034 4- MaryCarPt A 12 5'A 5'A 5'A MaryCarPt 1 8'A 8'A 8Vj Vi Masco Cp .32 4 25A 254 254 MasldSon .40 5 12V. 12'A 12'A MaulBro 1 13 13 13 Maule Indust 2 6 6 6 MaxsonEI .20 6 14'A 144 144 V. McCrory wt 11 3' 34 34 Vk McCror wt 16 3'A 34 34 V.

McCulloch 48 9'A 94 9'A McWood CO 5 104 10V. 10V. 4- 'A MeadJohn .41 30 26'A 25'A 25'A 'A Medco A 8 94 9V. 94 4- Vk Melnor In .20 3 6'A 6'A 6'A V. Memcor Igc 60 12H ll'A 12'A 4-1V.

Menasco Mf 11 7V. 7'A 7'A V. Merch Ref 1 1 20'A 20'A 20'A Merrill Isl 54 l'A 1 1-16 1 1-16 MichSug 2 3V. 3V. 34 'A Microdot Inc 11 18 17'A 18 4-44 Microwave 14 194 18' 194 4- 'A MidWAbr .90 1 14'A 14'A 14V2 V.

Midwest Fin 40 3 3 3 Milgo Elect 2 7 6'A 6'A Mill Fact .60 3 13V. 13 13V. V. Mill Wohl .20 3 5'A 5'A 5'A MillOnyx 12 104 10 104 4- 'A Milo Elec .20 18 94 9 94 V4 MlnnPL pf5 150 91 91 91 4-1 MohwkA 101 204 20 20'A 4- Molvbd Can 20 IV. l'A IV.

Molvbden 54 S2'A 504 52'A 4-114 Monog Ind 41 23 22'A 23 4-1 Moog Inc .20 I 25'A 24V. 25'. 1V4 Morse El Pd 1 3'A 3'A 3'A MtgGuarl .40 3 24 24 24 A Motts Sup .11 2 9'A 9Vk 9'A Vk Mtvern 1 job 5 274 27 274 V4 MovieStar .21 7'A 7'A 74 74 V4j Movielab 4 84 14 84 MPO VideoA 9 9'A 9 Vk MuntzTV .10 353 14V. 124 14V. lv Murr Oh 1.40 1 284 284 24 Vk MuterCa 10 74 7V 74 4- Vk vehicle was struck in the rear, Talley Indust TastyBak .76 Tech Measur Technic Oper Technic Tape 292 1 15 53 11 Wt 744 31 1 54 1714 Wt 17'A 171i 7 Th 294 304 S'4 5 Over-thz-Counfer Quotations 4-14 4- 4i V4 13'A Vi 54 'A 17V.

Computing Head Named by UR of DEPOSIT" at 4. V. 10 V. 2534 3V4 'A 85'A V. 64 4 Vincent Swoyer, formerly associate director of the University These ar not actual tales.

Thev or a range of prlcet within which these stocks could have been traded at th tlm quotations were obtained. Those on the nationally traded list or Inter-dealer p-'ces cars are 1966 models manufac tured since last October. Is The regular sedans and Kar mann Ghias, manufactured be tween Aug. 1, 1965, and mid- January 1966, were found to have defective ball joints on 175, front axles. The company sent letters to the owners of the cars, notifying them that local dealers will repair them at company ex pense.

i'ffrrrttic i2S M4fJ the in the INTERNATIONAL'S "FLYING SHOWROOM It" iptct Ag Electronic Citplmf Wtlcomt Abotr4 WED. I THURS. 1:00 I.HI. TiOO p.m. Rochistir Mnnicipit Airitrt INTin NATIONAL iierat, hp bo.

Ma 4m mt at pu mmm not Including markup, markdown or com mission. On the local or regionally trade 12'4 'A 7 4- V4 15'A 4- 2'A 5 of Rochester's Computing Center, has been named its director. He succeeds Thomas A. Keenan, recently appointed information systems planning di-rector for the jniversity. 31'A V.

234 44 2l'A 4- 44 4- 4 4- 344 4- 'A Include Asktd 4'. 37 78V 43 74 16 17ft Keenan, who had headed Center since its inception 1956, will be on leave during next school year with the in Amounts of $1000 and up minimum of 60 days Inter- 28 29 University Communi cations Council in California, of wnich the UR is a founding member. The UR Computing Center, list, asking prices or higher to approximate markup. NATIONAL Bid BerraOmatle 3 Farrd 1.20 35 It 77V Line Roch. Trust 1.80 41 Midland Vapltol 7V Small Business 15! Stat Loon 1.10 17V i ayior instrument 271.

Taylor Win 72 29 LOCAL REGIONAL Armotek .15 4'A Cap Roc 1.32 21 Corhort 6' Central Trust 1.60 41 Electro Network 4'A Cutler Federal 6' 14 5' 1' tioeer First Nat l. Rochester 20 Genesee Brewtna 40- 14' 4, Gordon Reolty 25 4 Goulds Pump 1.20 S4 34. vu i inrernarionai un 144 44, KOI 1H KJonaex 14 1-16 Lak Ontorlo Cement AOm Ma Lake Ontario warrants 4- Vi 4-5'A Konn-- wim American ownarsnlp eertfflcotes. Raymond 1414 R-F Communication 27 Rochester Boteboll nocn. lopmsi leatingi 3 5r? with offices in the Towne House 23 7 44 7Vj TV 2U 23 14V 4'i expansion in Elmwood Avenue, was among the first such ten ters in the country, fcwoyer 44 19'.

4. zv 9'A 2 4- Vk 34 Vk 1W V4 4 4- 3'A I 4- 'A 5'4 4- Vi 7' 4- 34 V4 Naoco Indust Not Alfalfa NatBell Hess BowlOMot NCIeong National Co NEIWeid Nat Gen wt Natl Petrol NatPresto Ib Realty 10 4 20 10 4 1 6 Vi 5'i S4 5V I7 34H 34' 6H 134 1344 I' -4- V4 324 4- V4 2' 3' 14 Vk Vk 4- V4 54 6'4 4- V4 224 Vt 4 2 1 15-16 1 15 19t 19H 10 11 71 10' 74 7' 4H M4 I 10 544 Nat Roll Mill Not Video .60 NotWkCI Jl Neednom .32 NeilvDon JO NestleL .20 vINewol Inc NeworkEI .25 id'ia NewHovn 9d Mew New Park Mn NewProc 2-50 1 21 ii 214 21 '4 .5 Ji I7S 51 nv5 a a 13 4 19 11 71 71 21 ll4 lives at 75 Westland Brighton. 14 Bl, ji4 FIRST NATIONAL BANK cf Kockcsrer 35 STATE STREET 232-3700 Member Fadaral Daposrt Insuranc Corp TO PURCHASE FIRM NEW YORK Hi Cooper-Jarrett Inc. has signed an atjrce-tnent to purchase Cargo Imperial Freight Lines of Burlington, Mass. Tbo cost was not diicloaed.

I Roch. Instrument dV Recti. Transit -9 fl Vk Seneca GroM 7A 4, vj iroumj 1. io" ji 4- 44 Security Y. Corx.

1514, 29 4.4 714, 114. su. 34 23 7imy Ckrttta 2 axtrw 114.