The Palm Beach Post from West Palm Beach, Florida on January 1, 1977 · Page 35
Get access to this page with a Free Trial
Click to view larger version
January 1, 1977

A Publisher Extra Newspaper

The Palm Beach Post from West Palm Beach, Florida · Page 35

Publication:
Location:
West Palm Beach, Florida
Issue Date:
Saturday, January 1, 1977
Page:
Page 35
Cancel
Start Free Trial

Page 35 article text (OCR)

Palm Beach Post-Times, Saturday, January 1, 1977-D7 Options Markets Bond Transactions American Bonds Ntt YOKK (UPI) - Following are prices on the New York Stock Exchange Bond Market. Vol. Net Dpws Rally A 9.6 A 9.5 A 8.3 A 8.4 A 7.9 A 4.4 11115 1 16 1004 SO 994,. 4 (874 6 78 K 5 71 1 Vol. Net NEW YORK (UPI) - The data contained in the following table was supplied to UPI by the American Stock Exchange as a record of closing options transactions Friday. Option 4 Jai Apr Jly Stock Strike Pr Vol Last Vol Last Vol Last Close Aetna 25 1 104f 1011 35 Aetna 30 170 5f 42 64f 40 74f 354 Aetna 35 154 14f 123 2s9( 49 3f 35 ...( ' Alaska 6s87 Alaska 64s86 AUegA 94s99 All Art 84s90 AmSafS4s83 S 654 4 101144 4 261004- Vi InHar 25 11 7t 3 84t 39 84t 33 InHar 30 356 2sl5tl25 341 101 44t 33 InHar 35 240 1 t 81 14t 33 ItlMinl 35 10 54t 24 6 32 64 404 ItlMinl 40 256 141 121 24! 65 3 t 404 IntPap 60 1 10 684 IntPap 70 13 14f 18 8 f 10 44t 68 I T T 25 9 84f 45 9 4 334 I T T 30 426 3if204 44 94 4f 33 I T T 35 252 s5f 389 1 258 2 f 334 John J 70 12 104f 78 John J 80 270 1 94 34f 55 5 f 78 John J 90 ( si 66 51 14f 78 Kencot 25 45 34 66 44f 15 5 t 274 Kencot 30 208 4fl39 14 67 2s3f 274 Kencot 35 10 si 75 s7f 2B sl5t 274 KerrM 70 44 14f 58 3if 3 541 684 KerrM 80 40 tf 664 ACyan 25 23 2sl3t 4 34 274 APLCpl0s92 At Year-End 274 32 16W 164 ACyan SO 15 4t 58 4t 63 A Horn SO 20 241 49 34t 6 34 Asarco 15 56 l4t 106 2t 64 2sl3t Asarco 20 32 si 61 4t 120 1 I BeaFd 25 72 34f 41 3it - V 28 t 964 14 .. 14 944 14 41214 4 12 99 310845- 4 11 75 - 4 101004 4 13123 5 92 133 59 4 80 57 1 M 47 1 BeaFd 30 11 4t 44 silt 1 sl5 284 Brghs 80 15 1141 7 134t 914 Stirs 12 94t 914 . . 914 Brghs 90 60 341 36 74 Brghs 100 54 4 21 2s9t Hop es RattagYjd (hds) Close Chg. 8.4 ( 814- 4 7.8 ( B34 14 (.2 26101 11. 11 77 4 7.5 6 764- 4 10. 8 99 14. (6 714 14 13. 2 494 CCC B.9 (734 15. 10 464 94 CCC 12. 15 58 - 14 CCC 9.3 4 43 4 CCC 6.9 25112 J CCC 7.6 64 654 1 10. 109 90 B.5 14 94 4 B (.2 ( 844- 4 5.6 11125 7 D-E-F B 8.2 9 704- 1 B (.1 4 71 - H B 7.9 10 734-14 CCC (.9 21 80 44 9.4 3 69 4 CCC 5.5 139123 94 B (.9 5 80 CCC 8.8 6 68 - Vi B (.1 2 684 G-H-l-J B 7.6 IS 7941 18. 339 374 14 ' 13. 24 61 Brghs 110 1 si 16 4 ChasM 25 60 541 7 54t ChasM 30 402 lsllt 191 241 ChasM 35 42 4t Ctl Tel 15 186 2t 39 24t 86 24 Ctl Tel 20 43 s3t 37 s5 914 304 304 304 17 174 75 474 14 Argent lusst BenSt(4s91 Cablec64s90 Cabot 64s91 CalCmpt7s92 CalCmpt4s87 Condec7. 96 Condec 5s93 ConOG9s88C ConOG 8s86b ContT154s8( CrystlOil 7b84 Dtprod54s95 DPF 54S87 DuraT 5s92 DWG 54s87 EACIn6Vis8S Elgin 64 s88 Flschr 5s87 FrontAlr6s92 FrontA 54 87 GreyhdC6s86 GrdMtg 6486 GlfMc7.70sW Deere 30 82 lsllt 33 24f 9 3i 314 Deere 35 46 si 29 .t 10 14t 314 DigHE 45 42 9 31 104t 75 1241 534 DgE 464 153 74f 16 10 82 104f 53 DieilE 50 573 44f 536 74f 65 8f 53 DgE 534 322 2s3f 166 54 30 64f 53 DgE 56 276 4 114 34t 53 DigitE 60 319 f 222 2s5 99 34 534 Dsny384 22 84f 1 10f 1211 f 474 Dsny 43i 190 4fll4 6f 38 74 f 474 Disney 45 69 5f 10 64f 47 Dsny 48 654 Sl5f 191 3f 97 4f 474 Disney 50 172 2s9f 35 34f 474 256 43 4 26 71 4 15 824 4 6 904 . 35 95 4 16 96 24 63 6113 1 15 75 4 4 78 21 634-1 10100 4 6 534- 21274 24 101094 50121 4 5157 - 4 35 824 111124 12. . B 10. B 6.1 - B IS. BB 8.9 6.2 CCC 9.9 IS 64 6 594- 4 131024 4 55 544 7 734- IS 89 -1 S3 684 4 Dsny 584 164 sll 47 DuPnt 120 128 154t 8017t 1019411344 DuPntl30177 64t 1210 t 7 124t 1344 DuPnt 140280 lsJt 104 44t 7 74t 1344 JO 79 1344 7 854 -1 5 72 4 BB 9.0 K-L-M-N- Heitm 74s92 HiG lncs88 Husky 64s97 Instr$ys7s91 InvDiv64s92 ' IrvinI 94s79 J4L In64s94 J4LIn64s88 Leasco 54s87 Leisur 6.s9 Lundy 64s88 McCIO 10499 McCulOI5s97 McCIP74s79 McKeo54s97 NtHlth84s86 BB 8.2 20 704 DuPnt 150 10 si FCht 94 2 74 ' FCM 144 32 2t 4 3t FsChrt 15 131sl5f 33 2sl5t 37 3 FsChrt 20 112 silt 53 lsl G T E 25 24 641 11 64 G T E 30 113 14 86 2sl 21 2s5 Gillett 25 39 2f 40 34f 17 3 17 17 17 17 314 31 PhilEIc lls20 PhilE184s04 PhilE! 84s96 PhilE17s01 ' PnilEI64s9? PhilE13s85 PhilVn54s94 PortG 11 06 PotE184s09 ProcGm7s02 PSCol74s02 PubSvE 12 04 PubSvEl 8s37 PugS 10.4585 Purei 44s94 QuOat7.70s01 Ralstn 5420 Ramada 8s95 Ramada 5s96 Rapid 74s85 RapdA7s940 RapdA7s94N RapdAm6s88 RCA 44s92 ReadB 54s88 RelFcl84s92 Re! Gp 94 99 RelGp998 RevCB 54s92 Rexno 54s01 ReyMt44s91 Rockw 44s91 Rohr 54s86 Safeco 7s78 StLSanF5s06 Sanders 12x2 SnDg 10.70s82 SFelnd64 98 SF Intl 64s01 SaulB84s80 SavEl 12s81 SCM 54s88 SbdAirL 3s80 SbdCL8.35 96 Seafist 94s01 Searle 74s80 SearsR 44 83 Seatrain 6s94 SecPac7.7s82 Signal 8.85s94 Sinclr 4s86 Singer 8s99 SoCnBU 10sl4 SoCBII9.2010 SoCBII84s04 SoCBII 84S13 So Bell 84sl6 So BeDT 8sl4 SoBell7sl3 SoBell 7.60s08 SoBell74sl0 SoCEd 34s80 SCalG 104 81 SCalG8.85s95 SCount94s95 SoNGs84s86 50 NG6s79 SNET194S10 SNETI84S08 SoPac44s81 SwBe! 9.25sl5 SwBell 84s07 SwBell 8sl6 SwBell 84sl4 SwBell 74S09 SwBell 7sl3 SwBell 7sl2 SwBellT17s78 SwBell 6sll SwBell 64s79 Sp Rand 6s20 Spiegel 54 83 StBrnd 64s93 StOilCal7s96 StOCal4s83 StO!!n6.40s89 St Oillnd 6s96 StOInd44s83 StdOhio8s81 51 Pak 54S90 SlPrud6s90 StevensJ 4s90 14. 3100 1 1074 10 12 924 36 594 5 1024 16 1004 1165 274 31 49 1 (661 20 99 14 33 514 14 4 944- 4 14 524 14 30 764- 4 45 484 1 103 544 4 CCC 9.8 U. 9.6 A 7.9 B 10. CCC 11. B 11. B 9.1 5 884 511154 101114 10104 4 Giilett 30 131 S3 150 4 21 llt 274 GdyrT 20 21 34 2 4f 7 44f 2Si GdyrT 25 97 fl66 4 193 14 234 Greyh 15, 94 f 28 4f 66 ls3f 15 Greyh 20 34 4f 15 GulfOl 20 1 9 t 284 GulfOI 25 51 34 62 441 76 4 4 28 GulfOl 30 184 4f 101 i 121 lslt 28 NtKny54s97 N V FCo 5s94 10. 12 964 1 5104 NVFColOsOS Offshore 5s92 O-P-R-S 61054- Hercul 25 32 44t 21 44t 28 sSt 106 1 20 2slt 28 64t 214 14 83 24t 18 2s5f 214 931034 351004 6 994-25 984 5 884 20 1094 Hercul 30 16 H F C 15 6 H F C 20 139 H F C 25 Kresge 35 6 64t 10 74f 404 Kresge 40 43 14 47 34t 24 44 404 Kresge 45 22 4f 76 ls3t 4 lf 404 Loews 25 44 11 f 20 11 f 354 Loews 30 216 54f 110 64f 38 64 f 354 Loews 35 461 2sl3 186 34t 354 McDon 50 247 3 88 54t 25 7 53 McDon 60 104 si 65 14t 15 24f 534 McDon 70 B si 53 Merck 60 . 10 U4t 684 Merck 70 85 4 49 34f 21 441 68 Merck 80 34 s9 18 1 684 MMM 50 22 7 f 23 84f 2 941 56 MMM 60 127, s7( 97 24f 18 34f 56 MMM 70 5 si 56 Monsa 80 173 B4t 120 941 311 t 884 Monsa 90 138 sl5t 138 3t 26 5 t 884 Monsl 100 11 si 684 N C R 30 128 74t 15 8 " 4 941 374 N C R 35 348 24f 146 44 26 54t 374 N C R 40 36 24t 374 NwAir 25 S3 5 ( 16 54 4 64f 294 NwAir SO 123 sllf 96 24f 20 34t 294 NwAir 35 17 si 96 4f 294 Pennzl 20 334 Pennzl 25 2 74f 334 Pennzl SO 120 3 f 18 4 f 4 441 334 Pennzl 35 92 s3f 114 ls3f 18 lsl5t 334 Pepsi 70 4 104t 79 Pepsi 80 24 ls7t 15 34 3 54t 79 Pepsi 90 3 4; 27 lslt 4 2 79 Polar SO 197 9 f 384 Polar 35 316 44 602 54 212 7 f 384 Polar 40 742 Sl3f870 2 'if 62 4 f 384 Polar 45 940 41605 ls3t 384 R C A 20 2 74 264 R C A25268 lslt 248 3 114 3 6t 264 R C A SO 163 4t 183 sl3 26 Sears 60 24 94t 34 1041 16U4f 69 Sears 70 281 sl3f 123 34f 33 4f 69 Sears 80 128 si 69 Sperry 40 41 34t 50 4t 424 Sperry 45 74 s9 171 2t 16 S4t 424 Sperry 50 66 4t 51 4 424 Syntex 20 156 34t 235 4t 265 5t 234 Syntex 25 712 520 lt 234 Syntex 30 151 si 100 234 SynnZo 25 174 s7t 261 2t 234 SynZo 30 2 si 234 SvnZo 35 25 si 234 T'esorP 10 10 6t 16 TesorP 15 14591slf657 Is9f538 2 16 TesorP 20 570 si 409 s5 16 Txlns 90 13 1641 102 Txlns 100 328 44t 282 9 1 137 114 1024 Txlns 110 250 t 216 44 5 6t 1024 Txlns 120 153 , si 67 14f 102 Txlns 130 145 4 102 Upihn 35 121 3f 39 54f 10 64f 384 Uplhn 40 446 s7f 275 24f 68 34 384 I'pjhn 45 5 si 146 384 Weyrh 40 17 64t 12 74t 464 Weyrh 45 113 lit 24 3t 464 Weyrh 50 96 4t 92 1 4 464 Xerox 50 194 9 1 160 10M 73 12 t 584 Xerox 60 731 14f329 34 161 54t 584 Xerox 70 33 4 284 t 584 Feb May Aug Stock AmEP 20 2 5t 2 54t 254 AmEP 25 231 Ht 130 1 t SO 14t 254 A M P 30 37 4f 12 24t 284 A M P 35 1 s7t 284 AHosp 30 82 lsl5t 21 2t 11 34 1 304 AHosp 35 35 t 17 4t 5 14t 30i Baxter 35 11 641 404 Baxter 40 64 24t 30 34 9 44f 404 Baxter 45 71 41 18 14f 29 24 404 BIckD 15 5 54 18 5it 16 64t 204 BIckD 20 452 14t 309 2t 86 24 204 BIckD 25 212 s3t 220 sl3t 204 Boeing 35 11 9i 444 Boeing 40 32 541 20 64f 16 741 444 Boeing 40 32 54t 20 64f 16 741 444 Boeing 45 137 2slt 74 341 34 4t 444 BoiseC 25 11 8t 8 84 6 94t 33 BoiseC SO 48 4 t 33 9 t 8 54 33 BoiseC 35 96 4 52 14 31 24t 334 CocaC 70 10 9f 5 10 79 CocaC 80 46 24 II 44 8 6 t 79 ' CocaC 90 13 4 30 lt 79 70 4t 12 Hf 214 LilyEli 45 18 3 f 10 34f 474 1 34f 47 Lllyfc.ll 50 29 S9f 27 24f F M C 4s92 FdFair896 FordM 8s90 Ford 7.40s80 FordM 64s79 FordCr8 91 FordCr 7 91 FordCr 6 78 FordCr 44 96 ForMcK6s94 Fruhauf 6s87 Fruehf54s94 Fuqua94s98 Fuqualn 7s88 GenEI84s04 GenEI74s96 GECrd8s92 GECrd74s78 GEOv5.3s92 GenFd74s84 GnHostlls88 GenHost7s94 GenHost5s88 Gnlns 104s96 Genlnstr 5s92 GMAC6s86 GMAC84S77 GMAC8s86 GMAC74s95 GMAC 74s90 GMAC 6s88 GMAC 5s80 GMAC 5s81 GMAC 4s82 GMAC 4s83 GMAC44S86 GMAC44s85 GTelC94s20 G TelC8s96 Gn Tel94s95 GnTel 9s99 GnTel64s91 Gen Tel 5s92 Gen Tel 4s90 GWatr84S96 Genes 10 84 GaPwll4 05 GaPwll 20 Ga Pw lls79 GaPw8s20 Ga Pw 8s04 Ga Pw8s01 Ga Pw74s01 Ga P74S02J Ga Pw7s01 GiddL4s87 GordonJ 5s88 Grace 6s96 Grace 4s90 GraCSt 4 94 GINoRJ4s90 GrGint 4s92 Greyh 64s90 Grolier 94 91 Grolier 4 87 Grumn 4 92 GuarM 74 79 GulfM 05s56 Gulf VI 04s44 Gulf0184s95 GulfWs7s03 A GulfWs 7s03B Gulf&Ws 6s7 Gulf&YVs 6sH8 Gulf W 54s93 HamPap5s94 Hanah796 Heller 7s80 Heubli4s97 HillSup 54 88 Hilton 5s95 Hollnn 94s95 HospC 10490 Hosp Af 10s99 Hosp Af 10s91 HoslItl5s94 HouF 7.85s86 HousF4s81 HouLP 54s85 Humana 6s89 1U BellTI 8sl6 111 BcllTl 8s04 III Bell 7s06 III Pw 8s06 IndBTU 10sl4 IndBTIBHsll IndMch Ils83 Inl Sll 84.s9S Inl Sll 4s87 Insilco 94S99 Insllnv 7 80 IniHar 8s95 InHar 4.80s91 InHrC9.15sB2 lnHrCr74 94 InMinCh4s91 IntPap 44s96 IntTel 9s83 Int Tel 8s20 IntTel 4.90S87 ITTFc 9.7083 ITEL Cp8s96 ITEL Cp7s95 J4LStl94s95 J4LStl64s94 KaneM94 90 KingUb lusw KresgeS6s9 Kroger 9s95 LearSig 10s04 Litton 3s87 Uckh 4V(s92 Loews 6s93 LomFi 54s91 LStarI54s93 LI Ltg94s84 Lou&N Us85 Lou4N4s87 Lou4N24s03 LTV Co 5s8 LilyEli 60 48 sl3t 101034- 4 3 101 - 1 51004 4 10111 4 101014- y 1 884 ' 5111 201074- 4 10 1064 351064 14 31014 14 45100 4 62 974 14 Ozark 64588, Ozark 54s86 Pen Eng5s93 Phoenix 6s87 PS E4G 6s98 RepNat Bank Rest As 9s93 Roblin 12s89 RustC54s9( SecMt74s82 Sondrl 54s88 SCE 8499CC SCE 84S94Y SCE 8s96AA SCE 74s95Z SCE 44s87P S usque 54s88 Sutro (4S91 Talley 11 78 TranLux5s87 Unimi74s92 Verntn5is82 VLN Cp 5s87 Vought 64 88 WarnC 7Hs94 WilshOil 6s95 WUFd8s97 WyleL54s88 BB 7.4 48 68 4 CCC 9.0 13 75 2 CCC 7.7 4 68 4 38 65 1 CCC 10. 12 59 4 A 7.7 17 774 24 6.9 ( 76 CCC 14. 15 65 ' 12. 5104 BB 8.5 10 62 1 8.7 4 74 - B 8.2 5 644 '4 AA 20102 1 i AA 8.0 761014 14 8.0 40100 1 AA 7.9 56 994 AA 5.6 17 75 4 CCC 9.0 ( (14 14 B 9.7 5 694 4 T-U-V-W 101044 4 B 10. ( 504 4 CCC 10. 1 73 14 CCC 7.2 5 80 14 B 7.8 . 3 704 BB (.3 , 5 724- 4 B 9.1 1 84 - 4 5.8 (104 BBB (.5 5 884 14 B 8.0 10 66 4 (.7 1108 14 Treasary ., 401024-3-32 25 100 9-163-16 10101 1-32 :'. i 1014-1-16 ' 510841 S 108 5-16-1-16 10108 2H : 101004-1-16 10 1044 27-32 301014 14 92 2 994 20113 1 644 1 914- 12 964 7 88 1 WyoBc74s96 I US TN8.s77 US i MerrL 20 353 64 376 54 65 64 254 MerrL 25 590 f 440 24t 156 34 254 MerrL 30 363 si 326 t 254 MesaP 25 19 1141 2 1141 364 MesaP 30 88 64 62 7 20 8 f 36 MesaP 40 129 14 63 2s7t 36 Motrol 50 124 7 1 115 74 6 84 57 Motrol 60 29 4 342 24t 27 34f 57 Pfizer 25 34 44t 21 44t 18 54t 29 Pflxer 30 301 s7t 82 ls7t 65 141 29 PhlpD 35 1 64t 1 64t 41 PhlpD 40 46 lslt 45 2s3t 1 2s9t 41 PhlpD 45 1 si 41 PluTMr 50 3 12Ht 614 PhilMr 60 69 2f 18 4 614 ProcGI 80 21 134t 93 ProcGI90 60 341 60 7 1 20 8 I 93 PrcGl 100 42 si 62 ls7 28 2s 131 93 RiteAd 15 58 lsl3f 9 2s9 45 3 t 164 RiteAd 20 5 si 91 4t 54 4 164 StdO!C35 39 541 36 641 42 64t 41 SldOIC 40 170 1 215 2s3t 70 241 41 Tandy 30 20 12 t 18 124t 424 Tandy 35 211 7 1222 8 t 27 9 t 424 Tandy 40 538 2s5t 347 4 1 155 5t 424 Tandy 45 239 4t 322 lsl5t 44 24 1 424 Txaco 25 96 2t 59 3 t 39 34 27i Tiaro 30 49 si 230 s7t 60 274 T R W 30 1 4 3 6t 364 T R W 35 32 lf 38 2M 12 34f 364 T R W 40 8 si 5 sl5 364 UCarb 50 13 llf 2 12t 614 UCarb 60 62 24t 22 44t 2 54f 614 UCarb 70 13 sl3f 10 ls9t 614 US Stl 45 12 5 f 4 7 f 494 US Stl 50 113 sl5 128 2.f 3 3f 494 USSt53 30 4f 494 US Stl 55 4 si 38 S15 10 l.t 49. Tlgrll 10 16 2it 41 341152 34t 124 Tigrll 15 188 41 102 sll 120 1 t 124 Tigrll 20 ( si 5 4f 124 Zenith 25 45 3t 56 44f 60 4t 274 Zenith 30 121 sl3t 16 lf 18 2s5t 274 Zenith 35 5 41 55 4 274 Total volume 42.044. Open interest 955.354. - quoted in 16ths. t - up from previous close, f 0 down from previous close. 1 - issue trading in more or less than 100 shares. Striking price - The price at which the buyer can purchase the stock during the life of the option. 451004 4 105 884 1 14 884-1 101034- 4 13 534 4 llOO 67 5 764 31 85 10 704 4 38 914 14 22 83 - 4 24 734 4 14 61 15 104 1 984- 4 2 66 - 4 US TN 8s77 US TN 6s78 US TN64s78 US TN7s86 US TN 8s86 US TN 8s82 FdLB6.35s77 FHL 7.60581 Treasury Notes -1 -' Bid Ask 100.12- 100.20 100.6 i 100.14 100.13 100.21 100.27 101.3 14 102 7 81 58 72 20103 71024 Yid 4.35 4.34 4.38 4.53 4.62 4.60 ., BB 8.0 'BBB 10. A 8.3 AAA 7.3 AA 7.9 AA 9.9 AA 8.1 BBB 9.6 BBB 6.5 A 7.7 . A 4.7 B 8.7 B 8.5 CCC 13. CCC 15. CCC 15. CCC 14. BBB 6.3 B 6.7 BBB 9.4 10. 10. BB 8.7 BBB 5.2 B 5.9 BBB 5.4 B 8.3 AA 7.0 B 9.4 CCC 9.4 BBB 9.8 BBB 5.2 BB 4.1 10. BB 11. BB 7.0 A 3.5 A 8.4 A 8.6 AA 7.3 AAA 5.1 CCC 10. 7.5 BBB 8.8 A 2.7 BB 9.1 AAA 8.7 AAA 8.3 AAA 7.9 AAA 7.9 AAA 7.8 AAA 7.7 AAA 7.6 AAA 7.6 AAA 7.5 A 3.5 A 8.3 A 8.7 A 9.2 A 8.2 A 6.6 AA 8.7 AA 8.0 BBB 5.1 AAA 8.3 AAA 8.2 AAA 8.0 AAA 7.7 AAA 7.6 AAA 7.6 AAA 7.5 AAA 6.9 AAA 7.5 AAA 6.5 BBB 5.3 BBB 6.2 A 7.4 AAA 7.3 AAA 5.0 AAA 6.1 AAA 6.8 AAA 5.1 AA 7.7 B 9.9 9.6 BB 5.2 B 5.3 B 7.1 B 7.1 B 8.1 BBB 6.1 CC 9.8 9.6 BB 6.6 BB 8.3 9.8 ' B 8.6 CCC 13. A 8.7 A 8.0 BBB 7.9 BB 4.9 A 6.1 AAA 7.7 AAA 7.6 AAA 7.5 AAA 7.5 AAA 7.4 AAA 7.3 B 5.5 AAA 7.7 AAA 6.6 9.7 B 12. AA 7.5 A 8.3 BB 11. BB 10. C 6.2 BB 10. . BB 9.6 " A 7.0 ' A 8.2 8.7 AA 6.3 B 9.2 AA 7.9 AAA 2.7 AAA 6.2 A 6.0 BB 8.1 BB 7.0 B 10. B 8.5 B 9.5 BBB 9.0 BBB 5.3 BB 7.4 BB 4.7 BBB 7.7 A 5.9 A 7.6 A 6.2 AA 4.6 BB 4.3 BBB 9.0 BB 6.5 AA 7.7 AA 9.1 B 7.1 B 9.2 BB 8.0 BB 7.3 . B 6.4 A 8.0 CCC 9.9 BBB 7.0 B 9.8 10. BBB 11. B 11. B 9.2 BBB 9.6 BBB 9.1 BBB 9.1 BBB 9.0 BBB 8.2 A 8.5 A 7.2 AA 6.5 AA 7.3 A 8.9 BB 5.3 BB 11. CCC 9.7 B 10. B 10. B 7.3 BB 8.9 BB 7.9 A 6.7 BBB 9.3 AAA 7.7 A 9.6 AAA 7.6 BBB 6.1 BB 5.9 A 8.7 A 8.1 CCC 45. A 5.9 BBB 10. B 11. B 7.0 B 7.2 B 9.4 BB 7.1 1977 6 1977 6 1977 7 1977 6 1977 9 1977 64 1977 101.0 4 4 Colgat 25 15 3 t 8 4Vit 11 3 274 ' 72 894-10127 -10 99 75 1 41 274 100.24 101.16 100.25 100.29 101.19 Colgat 30 139 s5t 74 C B S 60 2 34t 4.65 4.57 59 241 4.63 CweEdSO 371sl3t 8 CweEd 35 12 4 15 314 31 41 101.24 101.1 100.5 101.27 102.2 102.15 102.26 102.11 102.21 CntrlD 20 151 64t 7 t 11 74 CntrlD 25 652 2 251 34t 110 34 254 254 534 53. 101.26 102.7 102.18 102.3 102.13 101.17 1 94t unuyn 45 32 94t 20 11 t GnDyn 50 865 5t 142 741 GnDyn 60 381 sl3 462 24t GnDyn 70 2 si GnFds 25 1 54f 3 3it 534 101.25 102.16 534 102.1 304 101.13 101.21 101.10 101.18 GnFds 30 178 ls3f 81 24t 43 24f 304 NEW YORK (AP) - Falling interest rates and a letup in inflation gave the stock market something to celebrate in 1976. But investors who delayed their arrival past January missed most of the party. The Dow Jones average of 30 industrial stocks gained 152.24 points during the year to close at 1,004.65. That represented a 17.6 per cent gain on top of a 38.3 per cent jump in 1975. It was only the second time that the average closed a year above 1,000. It finished at 1,020.02 in 1972 shortly before hitting its all-time closing high of 1,051.70 on Jan: 11, 1973. Nearly all of the 1976 rise came in January, however, when the widely recognized measure of market trends jumped from 852.41 at New Year's to 975.28. After that, the market began an on-again-off-again battle at the Dow 1,000 level that was still unresolved in the last week of December. The average reached 1,000 for the first time in more than three years on March 9, and had its first close above that point two days later. But in a pattern that was to become very familiar to Wall Streeters as the year passed, the market quickly encountered stiff resistance and backed away. By the last week of December, the Dow was making its 14th attempt of the year to get past 1,000 and stay there. Despite its persistent case of milliphobia a mythical condition whose only symptom is an obsessive fear of the number 1,000 the market provided plenty of good news for investors and the Wall Street community during the year. :. Two straight years of advancing stock prices had undone much, though by no means all, of the damage inflicted by the severe bear market of 1973-74. ; At year-end, the Dow was close enough to its all-time peak of 1,051.70 to foster widespread hopes among forecasters that it could reach new highs in 1977; And the year's New York Stock Exchange trading volume of an estimated 5.35 billion shares easily surpassed the record of 4.69 billion set . in 1975, thanks mainly to extraordinarily heavy activity in the January-March period. s- The early-1976 volume explosion hit its peak on Feb. 20, when 44.51 million shares changed hands 5 million more than in any other day in Big Board history. Leslie M. Pollack, chief investment officer at Shearson Hayden Stone, noted that falling interest rates were a primary factor behind the market's gains during the year. "They have gone much lower than what they were expected to be a year ago,", he said. "The general forecast was for an 8 per cent prime rate by the end of the year. Instead it's 6 per cent." As a result, Polladk pointed put, the appeal of interest-bearing investments was sharply reduced in comparison to stocks. Pollack said the relatively subdued rate of inflation of about 5 to 6 per cent for the year was a plus for the market. ' He also pointed to dividend increases by roughly a quarter of the nation's major publicly owned companies during the year: "That's a pretty strong statement of optimism by corporate management." '. The protracted neutral trend in stock prices through the summer and early fall coincided with the uncertainties of a close presidential election campaign and with a slowing rate of growth in the economy . .Standard & Poor's Corp., in its year-end edition of "THe Outlook," said it believes the market's indecisive behavior is not likely to continue long into the new year. V "For one thing, extended, narrowly horizontal market patterns, though not unprecedented, are most unusual," S&P said. "For another, the current lull in economic growth will be resolved before long either it will deteriorate into a 'stall' or worse, or the tempo of business will pick up once more. "The latter course Is the more probable," the investment advisory firm concluded. "Today's economy lacks the earmarks of a played-out boom. Moreover, if the tempo does not pick up by the end of January, a prospective 'activist' administration is expected to jog it along." Eskimos Upset About Hunting Restrictions ANCHORAGE, Alaska (AP) - For thousands of years Eskimos in Alaska were subsistence hunters, taking the food they needed from vast caribou herds and the bountiful Arctic Ocean, Now the state wants them to be conservationists, but the Eskimos say they're short on meat and don't want any advice from the white man. Snowmobiles and modern weaponry made subsistence hunting too efficient, forcing restrictions on hunting, this year for the first time to revitalize the dwindling western arctic caribou herd. y '; The first test of the state's ability to limit native hunting, state game Officials say, will come near the arctic community of Barrow, to which herd migration patterns have brought about 8,000 animals. Biologists with the state Department of Fish and Game say the caribou herd has dwindled from about 140,000 animals in 1970 to near 50,000 this year. - The state began issuing hunting permits in an effort to reduce the number of caribou killed annually from about 25,000 to 3,000. Biologists say the herd cannot reproduce fast enough to recover unless pressure on the animals is relieved. . Some Eskimo hunters, unhappy with the shortage of fresh meat and new restrictions on Eskimo hunting rights, say they do not intend to sit idly when the herd passes by. GnFds 35 139 4 15 4 20 sl3 304 103.9 103.17 Feb Feb Mar Apr May May May Jun Jly Aug Aug Sep Oct Nov Nov Dec Jan Feb Feb Mar Apr May May May Jun Jly Aug Aug Aug Sep Oct Nov Nov Nov Dec Dec Feb Mav Hewitt 80 44 941 5 124t Hewitt 90 117 3 5 64t Hewlt 100 105 Ht 48 2sl3t HewttllO 14 si f 33 sl5t Hollnn 10 86 3t 67 3f 69 44 Hollnn 15 164 t 149 sl3t 167 141 Htivwll 40 143 8 42 94f Feb May Aug Stock AMF 20 204 ls7t 119 2 37 2s7t 21 AMF 25 128 slf 29 s7 214 ASA 15 12 6f 41 7 f 20 ASA 20 99 2fll5 3f 61 4 f 20 ASA 25 174 S71174 ls5f 31 lslSt 204 Avnet 15 19 3 t 17 34t 20 4 t 17 Avnet 20 1 35 s5t 99 sl5t 25 14t 174 CatrTr55 60 34t 9 44t 2 641 58 CatTr SOi 18 stSt SB Hnywll 45 180 44t 113 5i 33 64t 484 Hnywll 50 382 lsllt 264 34t 27 4 t 48 ltlFlav 20 118 3 t 16 44 224 ItlFlav 25 85 s7t 22 lsl 26 lsllt 224 CatrTr 65 10 si ' t 1 t 51 31044 31 1004 10 984 4 20 974-1 198 99 14 5 954 1 7 96 11101 4 4 844 4 21 80 -1 60 404 4 10105 4 14 90 - 4 111 102 14 14 994 43 1044 - 4 150 49 100 414 4 60 79 4 10 93 14 10 844 4 5 834 14 7 65 - 44 101054 4 11 177 34 5 107 14 1 84 4 39 674- 14 17 61 - 4 122 89 1 15 794 1 185 574 14 261054 6 99 23-32 3-32 4 544 4 61 1064 5 99 9-161-16 37 964 4 7101 19 744 4 1 864- 4 , 8 76 1 . 2 1034 241044- 4 10 774- 4 10 1064 9113 BBB 5.7 5 74 BB 9.9 5 844 AAA 7.8 25 1044 4 AAA 7.2 101024 4 AAA 6.4 5101 - 4 A 8.1 1 1034 4 A 7.7 5 97 -2 A 6.8 101004 4 BBB 5.6 10 804 BB 8.1 50 74 4 BBB 7.2 10 83 -1 BB 7.4 27 744 4 B 9.8 4 97 14 B 8.7 2 804 14 AAA 7.7 291094 4 AAA 7.4 2101 -1 A 8.2 50 1074 14 - A 7.1 13 1004- 4 AAA 6.1 10 874 4 AAA 7.2 71044 CCC 10. -10110 14 CCC 10. 76 694 24 CCC 8.3 4 60 4 9.2 33 1114 4 BB 7.6 40 654 4 A 7.8 151044 4 . AA 8.7 20 1004- 4 A 41054 H AA 7.5 6 964- 14 .AA 7.3 10 974 4 AA 6.7 57 93 4 AA 5.2 40 96 AA 5.2 8 95 4 AA 5.0 3 92 4 AA 5.1 30 90 AA 5.5 10 84 1 AA 5.3 10 844 A 9.0 13108 BBB 8.6 20 103 14 BBBT 9.1 21074 BBB 8.8 3 106 BBB 6.9 25 91 . BB 6.7 28 744- 4 BB 5.7 40 7041 A 9.0 8 974 4 BB 10. 101034 4 BBB 10. 51154 BBBT 10. 101144 4 BBB 10. 34108 BBB 8.8 5 100 BBB 8.7 1 994 4 BBB 8.6 10 944 4 A 8.6 5 89 BBB 8.5 3 874 4 BBB 8.5 15 87 14 BB 6.6 5 70 4 BB 6.8 10 734- 4 BB 6.4 25 102 4 BB 6.1 15 70 4 BB 6.1 10 76 A 5.8 1 544 BB 6.4 16 664 2 BBB 7.0 27 93 BB 18. 73 52 4 B 15. 85 284 4 BB 7.1 15 60 4 17. 138 454 14 B 10. 5 494 34 BB 11. 3 37 AAA 8.1 101054 9.0 15 78 9.0 27 77 B 7.5 10 80 14 B 7.6 1 794 B 5.8 148 95 4 BB 6.6 22 76 1 BB 7.7 72 97 -1 A 7.7 3102 BBB 5.6 65 80 - 4 B 10. 5 52 - 4 BB 6.4 23 86 2 BBB 9.3 5 1024 4 A 9.7 3 1104 10. 6 99 10. 1310041 BB 7.9 105 661 34 AA 7.7 30 1024- 14 AA 6.2 17 9442 A 5.9 40 94 B 7.7 3 78 -1 AAA 7.8 2 1054 AAA 7.7 82 104 1 AAA 7.6 51004- 4 AA 8.5 8 102 - 14 AAA 8.7 50115 4 AAA 7.9 10103 i BBB 10. 5110 AA 8.4 5 1044- 4 AA 5.5 3 79 2 BB 3.5 21154 . 13. 1 63 BBB 8.5 2 101 1 BB 6.6 1 724 4 BBB 8.7 10105 BBB 8.2 20 91 4 BBB 3.8 13 106 1. BBB 6.3 35 674 4 A 8.5 16107 BBB 6.4 65 1344- 14 A 6.3 5 784- 1 81064 B 7.8 13103 2 B 9.2 15 874- 4 BBB 9.5 20104 4 BB 8.7 10 774 34 B 9.9 5 96 -2 BB .i 3 IU3 A 4.8 6 124 4 BBB 8.7 10 103 1 9. B 15 102 1 BB 6.0 10 58 4 8.8 66 48 4 B 8.8 90 784 7.3 30 75 1 BB 5.8 10 86 A 9.0 10110 14 BBB 10. 5108 BBB 6.9 5 704 4 BBB 7.5 1 384 CCC 8.3 46 604 4 BBB 6.3 14 1074 B 8.8 20 764 B 9.9 9 76 - 4 BB 5.6 6 91 B 8.3 1 59 BBB 6.8 7 594- BBBT 5.2 20 964 14 BBB 3.8 2112 44 AA 8.3 15 1024 4 BBB 7.4 102 88 BBB 4.9 6103 9.4 15 814 2 BB 6.2 12 97 BBB 6.6 5 78 8.3 25 754- 4 AA 5.0 151334 4 CCC 13. 6 79- 1 CCC 16. 44 50 1 CCC 16. 97 49 CCC 16. 14 484 14 CCC 16. 83 48 14 CCC 14. 1 464 BB 5.4 25 88 1 AA 7.8 1 964 24 6.0 10 1004 BBB 5.2 5 93 1 A B.6 39 97 4 BB 7.5 173 67 24 BBB 9.9 26 1054 24 B 10. 15 994- 4 B 10. 7100 13. 13 604-2 BB 5.4 12 1484- 4 A 9.3 20105 -1 C 1 15 CCC 9.3 72 534 B 8.5 3 554- 4 BBB 6.1 13 70 14 BBB 7.6 32 56 4 AA 8.0 891064 4 11. 44 108 14 CCC 10. 30 55 2 A 9.0 5 105 - 1 A 7.5 7 97- 7.1 2 984- 4 AAA 8.7 5 1124- 4 AAA 8.6 10112 AAA 7.8 2100 AAA 6.1 3 1074 4 BB 7.0 1 994- 4 BBB 6.8 87 874 4 - B 9.3 5 594 BB 4.5 50 99 1 B 10. 34 464 4 10. 8 97 4 B 8.8 16 65 CCC 8.2 9 B2 2 AA 7.8 101024 2 B 4.9 10 714 8.8 5 95 1 AA 8.2 10105 4 AA 8.0 21 103 4 AA 7.8 6102 4 AA 7.7 25 96 4 AAA 7.6 151014 AAA 7.4 9 974 4 9.7 5 1024- 4 D 42 64- DD 4 19 - 1 3 106 14 AAA 8.2 51 1094 4 AAA 8.0 6 1074 14 AAA 7.9 66 104 1 20 105 4 AAA 7.7 35 1034 4 AAA 7.7 45 1004 4 AAA 5.7 5 59 - 1 BBB 11. 5118 BBB 9.3 10109 BBB 6.5 5 744 4 A 7.7 15 96 AAA 8.3 20 100 BB B.9 8 544 4 BBB 5.1 25 78 4 A 9.0 5 106 -4 A 8.4 15107 A 8.0 10 100 - 14 BBB 7.1 10 564 BB 8.3 9 36 AA 6.6 11 76 AAA 8.7 101141 4 BBB 7.7 4 78 I B 6.6 77 66 4 B 6.1 1091224 4 BB 7.4 12 674- AAA 7.8 201014 4 AAA 7.7 5 98 14 AAA 6.4 101004 4 A 9.2 5 108 4 A 8.9 51064 4 BUB 9.9 1 111 4 BBB 9.4 11 1074- 14 - A 8.9 1 108 B 5.4 11014- 4 BBB 4.6 19 96 1 AA 8.9 10 110 t 4 AA 8.5 121044- 14 AA 8.0 10100 4 AA 6.4 6 78 4 AAA 8.2 13107 - 4 AA 8.6 20 111 4 AA 8.7 36 1054 4 AA 8.4 101074 4 AA 8.2 70 106 AA 8.2 251054- 4 AA 7.8 47 1004 4 AA 7.8 11 984 4 AA 7.1 17101 AA 7.7 10 944 4 AA 6.6 10100 - 4 AA 3.8 4 72 2 BB 11. 221044 4 BB 11. 151034- 4 11. 47 1014 4 CCC 10. 1691004 4 10. 32 964- 14 CCC 9.5 52 79 CCC 9.7 24 544- 4 CCC 5.5 14 88 CCC 7.9 1 59 1 CCC 8.4 6 53 BB 5.4 10 744 4 A 5.4 20 634 14 BBB 7.7 12 954 14 BB 5.4 1 97 A 5.0 77 80 1 A 8.0 7 106 -4 BBB II. 221134- 4 39 39 3 394 444 334 JWaltr SO 3 94f 3 94 JWaltr 35 42 44f JWaltr 40 89 14 43 241 JWaltr45 1 JMnvil 25 S ,81 1 9 ( Rating VW (hds) Last Chi. AlbBcp8s99 10. 120 lOlVk V. AlPwl64s05 , A 9.8 16 1104 AlaPw84sOS A 8.8 IS 101 Vi AlaP84s01 A 8.7 12 97V4 1 Alexia 54s96 B 9.1 10 60 AUdCti84s83 A 8.5 5 99 -6 AUdCh7Hs9 A 7.7 101014 4 AUCh5.20s91 A 6.4 1 814 AlldCh34s78 A 3.6 5 984 H AUSop54s87 B 11. 21 51 -2 AMAX84s84 A 8.0 . 4 1064 14 AMAK 8s86 7.8 8 102 AMAX 74s78 A 7.4 16101 Amefac 5s92 BBB 7.1 3 704 AmHes64 96 BBB 7.9 23 85- 4 AmAirF6s90 BB 6.3 4 944 34 AmAlrllls88 BBBT 10. 24 109 4 AraAlrl 10s89 BBB 9.6 3 104". AmAir44s92 B3 7.2 18 584 ABrnd 94s79 A 8.9 . 4 108 4 A Can44s90 A 6.2 5 764- 4 ACntt64s91 12. 12 55 AEiCr84s86 AA 8.0 r 10 106 - 4 AEiCr64s77 A 6.5 . 5100 -5-16 AForPw5s30 A 7.8 1 63V( . AFrfH.80s87 BBB 6.5 30 734-14 AHokt54s93 B 6.0 37 91 AHosp 54s99 A 5.0 41 115 24 AMF 10585 BBB 9.3 91074 4 AMF'r44s81 BB 4.8 5 884 Vi AmMd 9Vis98 9.7 11 98 2 AmMedi 5s97 B 7.7 5 65 1H A Motor 6s88 B 10. 71 59Vi ASmlt4Hs88 BBB 6.7 1 694-14 A Sue 5.3093 BB 7.4 19 72 - 4 AT&T 84s20 . AAA 8.2 149 107 - V. AT&T8.70S02 AAA 8.1 166107 AT4T8.80s05 AAA 8.1 93 109V.- Vi ATT84s07 AAA 7.9 29 109 - AT4I7V.S82 AAA 7.3 301064 Vi ATT74s03 AAA 7.3 91 974 VI AT4T7s2O01 AAA 7.3 215 96 Vi ATM!64s79 AAA 6.4 9101VI Vi ATT44s85 AAA 5.1 21 86 ATrT24s87 AAA 4.0 11 72 ATJrT2V4S80 AAA 3.0 10 904 AT4rT24s82 AAA 3.2 93 95 ATf?24s86 AAA 3.7 11 71 AmeDS10s95 '10. 37 96- Vi Amide 54s94 B 8.3 24 63 1 AMP8HS85 AA 8.2 5105 Ampei54 94 CCC 8.4 80 65V4 ApcoOil5s88 B 4.3 12116 -3 AriPtf 10Hs20 A 9.4 12 113 1 AriPS9.80s80 A 9.2 10106- AriPS7.45s02 A 8.2 6 91 2 Ash.Qjl44s93 BBB 5.8 28 81V. 14 Assoln54s77 BBB 5.8 30 991-161-32 Atchison 4s95 AA 6.4 11 624 AticqM64 82 13. 12 54 AtlCt4.95s88 BBB 6.8 5 724 V4 AT0 44s87 B 6.6 11 66 -1 Avco F lls90 A 9.9 8 1104- AvcoC9Hs01 8.9 108 1084 AvcoM7s93 B 9.7 46 77 AvcoM54s93 B 9.0 32 61 Ba!tGs94s05 AA 8.9 4111 4 Bait Oh lls77 A 11. 10 102 3-16 B4O4s2010 CCC 7.5 6 60 Balt&Oh4s80 BB 4.6 1 87 BnkAm8405 8.2 12 108 1 BnkAm7403 7.9 25 99- BnkCal64 96 8.1 17 80 -2 BnkN Y 6 94 6.4 13 974 BnkTir8s99 8.1 20 99 1 Baiter 4is01 BBB 4.5 4 104 Beech 44S93 BB 5.6 86 84i 4 BelcoP44 88 BB 6.5 70 73 - 4 BITP9Ssl4 AAA 8.5 14 113 BITlPa84 06 AAA 7.9 28 108 1 BlTP7sl3 AAA 7.7 5 98 BTOPu 7s80 AAA 6.9 5 102 1 BenCp64s77 AA 6.7 1 1004 Berkey54 86 B 9.7 10 59 -2 BethSt 9s2000 AA 8.5 10105-1 BethS5.40s92 AA 6.4 2 84 - BethSt4s90 A 5.9 8 76 V( Big'JIn 8.55 01 A 8.1 1 106 5 Bob Br 54s81 B 7.3 10 72 1 BosEdl279 BBB 11. 15111 qBosM44s70 D 9 31 BraniI54s86 B 7.2 10 79 BknUn94s85 A 9.2 3 106- 1 Brans' 4s81 BB 5.2 2 86-1 BuddC54s94 BB 6.2 87 95 1 Bulov'a 6s90 B 10. 11 594 V4 BurlN84s96 A 8.4 2101 BurtN54s92 BBB 5.6 33 94 - 4 Buttes 54s88 AA 5.5 24 100 CabL,T84s81 14. 12 63 24 Cae12s90 13. 3 97 1 CanPac4spr A 8.4 35 47 Carr.C54s89 BBB 5.9 25 87 1 CartH9.45s20 A 6.6 35 109 CasUC5s94 BB 7.0 12 774 CatTr54s20 A 4.8 25 119 ' Cavnhll 20 11. 29 106 1 CeraC 44S88 BB 6.6 5 70V4 2 Celanese4s90 BB 5.9 20 68 CnHud54s78 BBB 5.8 5 98 CnTlU8.10 96 A 8.1 4100 Centr 7.65s97 8.7 6 90 3 ChartNY7s79 7.0 1 100 Chase 84s86 8.4 8 104 Chase 6s96 8.1 58 80 Chase 6.45s99 6.4 14 100 Chase 44s93 6.B 11 72 4 ChasRI 7 78 9.6 106 82 1 ChasKI7 83 13. 250 58 1 ChasRI 6 96 15. 60 44 Chelsea 10s99 11. 12 95 V( Chelsa 5V4S99 BB 9.0 2 58 Chemlrn 9s94 BBB 8.8 3 102 ChNY7.80s82 l.t 21024- 4 Ch NY5s96 7.3 30 75- Chm NY5sS3 6.7 30 74 Ches04s92 AA 7.0 1 64 - 1 C&PTV6478 AAA 6.5 5 100 C4PTV9s20 AAA 8.2 15109 4 ChicGtW4s88 B 9.3 3 43- C.MSIP5S2055 C 37. 32 13 . ChiMStP 4s94 B 10. 2 39 2 ChWln44s82 A 4.8 2 90-3 Chris Cr6s89 CCC 9.8 10 61 Chrysl8s95 BBB 9.3 52 95 Chrysler 8s98 BBB 9.2 28 87 ChryFnlOsSl BBB 9.5 22 1044 ChryF94s83 BBB 9.3 13102 ChryF8.SS91 BBB 9.1 15 92 - ChryF74s86 BB 8.7 2 84- ChrvFin7s79 BBB 7.2 27 97 H Citcrp 6.45s89 6.4 44 IOOV4 Citicorp 5420 5.9 83 98 CITFi74s81 AA 7.4 5 103 CitiSv94s20 A 8.9 12110 3 CltiSv6s97 A 7.2 5 85- 1 Cityr.Iv84s97 BB 9.8 1 91 2 Cityjv 6s91 B 9.9 25 82 Cily. Inv8s91 B 9.9 1 80 Cilyln7s90 B 7.8 43 954 V4 CMIIn44s92 BB 8.1 15 58- 4 CNAF8s95 BB 9.7 50 88 CoStG74s9l BBB 9.2 21 84 ColGs9s95 A 8.7 12 104 Col Gai9s94 A 8.7 5 103- ColGs6s96 A 8.2 II 101 1 ColPic4.s87 CCC 7.5 14 63 ColwIM 8.2 80 18. 171 45 14 ComCr6s79 A 6.9 10 10O - CoSolv4s91 BB 6.8 10 66 1 CmwE9Hs04 AA 8.6 15109 - 24 CmEd9s79 AA 8.5 30 IO6V4 CmwE84s05 AA 8.3 10106 -1 CwE 7s78J AA 7.1 5 100 ConlOI44s92 BB 8 1 24 52 Con)pSci6s94 CCC 8.9 29 67 1 ConnGen6s96 8.1 15 74- ConKd94s20 A 9.2 86 102- ConEd9s04 A 9.1 40 100- ConF.d8.40 03 A 8.9 14 94 ConF.d7.90 01 A 8.8 35 90 V ConEd 7.90 02 A 8.8 1 90 ConEd74SOS A 8.8 25 88 - i Com Ed 5s87 A 6.8 1 73 ConEd 44s90 A 7.1 5 66- ConEd 44s93 A 7.4 34 62 i CnEd44 92w A 7.1 5 61- Cons Ed4s88 A 6.1 7 65 Cons NG 9595 AA 8.5 8 106 CnaNG8s96 AA 8.2 31014 CnsNG74s94 AA 7.8 5 99 1 ConPwll20 A 9.9 20 116-1 ConPwll94 A 9.8 5116 ConPw94S06 A 9.1 10 107-1 ConP84s20 A 8.8 14 98- 1 ConPw84s03 A 6.8 , 10 97- ConPw74s99 A 8.5 1 90 ConJPw 5s96 A 8.0 20 734- ConAir3s92 B 7.6 21 46 ConIICp7s89 5.8 20 100 CnllCp64s79 6.6 5 100- CnllMI 7Hs79 11. 2 69 Coprl04s92 10. 11 102 1 Cooper 7s91 B 8.6 68 87 Cooper 4s92 B 7.7 10 58 Cousin 6s82 15. 35 44 CraneCoBs85 8.1 96 97 CraeCo7s94 BB 8.6 9 81 CredF104Bl BBB 10. 10105 CredF 10 81 BBB 9.8 35 103 - 1 CreditFn8s92 BBB 9.4 5 85 1 Cresnt5s80 6.3 2 864 Crocker 10s94 10. 5 100 Dartln4s97 BBB 5.4 I 78 - Dayco 64s96 BB 7.i 10 87 H Dayco 54S94 B 8.3 2 69 Deere 5s01 A 8.2 10 106 V, DelEd 12482 BBB II. 5114 DetEdl279 BBB 11. 48112 1 DetKd 11420 BBB 10. 4115 Detfcd94s04 BBB 9.7 79 101- Del Edis 9s99 ' . BBB 9.2 23 974- DetEd 8 15 20 BBB 9.1 25 89! DelEd 8s01 BBB 9.2 10 86 DelF.d74s03 BBB 9.0 29 82 DetEd74s01 BBB 9.0 25 81 Del Ed 4S80 BBB 3.7 8 88 DetEd 24882 BBB 3.6 1 76 DIGIor54S93 B 8.3 10 6914 Dilling 94S99 9.9 2 109 D!llmg54s94 B 8.1 10 67 4 Dlvlnd94s91 CCC 13. 10 734 Divlnd5s93 CCC 11. 4 55 DPFIn54s87 B 8.3 8 66 Dressr9Hs95 A 8.8 ; 11 107 DukeP13s79 BBB 12. 23 113- DukeP94s04 A 8.9 2110-1 DukeP8s06 A 8.1 2103 DukeP7is01 AA 8.1 3 90-1 DuPont Bs81 AAA 7.1 10 105- DuqLt84S20 AA 8.4 61044 Duq,Lt 3488 AA 5.5 6 684 1 ESy.'t 492 B 6.0 143 894 East Air 592 B 9.5 50 524 EAirl4s93 B 8.6 64 54 1 Engul 6s97 BBB 4.6 5011442 EqUMt690 7.0 10 96 1 Esmk 8.4082 A 8.0 151044 Estrlne695 B 9.0 2 69- H EvanP6s94 B 7.6 17 82- Eon 64s98 AAA 7.0 38 92 1 Euon 6s97 AAA 6.7 102 89 2 EmiiP84s01 AAA 7.7 8 106 4 EinP8.05s80 AAA 7.6 121054- 4 Fairln 4s92 B 7.1 71 62 24 Fair. Fin 5s8l BBB 6.7 29 75 - FarahMf5s94 BB 9.4 26 53 - K Fodders 5s96 BB 8.8 30 56 4 FdNM4s96 5.1 74 854- Fhhji 64S98 BB 6.9 15 75 1 FBkSy64879 AAA 6.7 1 1004- FstChi74s86 AAA 7.5 13103 FslChl 64(80 AAA 6.8 2 99 - 2 FstChi6s78 AAA 6.3 5100 FN Bost8s82 AAA 7.7 10 1034 FNBs7.6081 AAA 7.4 101024 FNBos64s80 AAA 6.7 5 1004- 4 FNBos6Hs79 AAA 6.6 5101 4 FHPaCp7s93 10. 47 69 -1 FtSec6s99 . . 83 28 102 - Fochb44s97 BB 6.6 8 72 1 FlihrF6s94 BB 6.2 6 79 , F JiV44S97 B 7.3 6 65 FIPwL4s84 A 8.4 39109 1 11 5f 334 JMnvil 30 109 44f 43 5 JMnvil 35 41 Sl3 59 1 6 1977 7 1977 74 1977 84 1977 . 84 1977 ' 74 1977 74 1977 6 1977 74 1977 6 1978 64 1978 8 1978 . 64 1978 64 1978 74 1978 7 1978 74 1978 64 1978 64 1978 7 1978 84 1978 6 1978 64 1978 54 1978 6 1978 6 1978 54 1976 54 1978 84 1978 7 1979 74 1979 ' 74 1979 ; 94 1979 64 1979 84 1979 64 1979 6H 1979 7 1979 7 1979 74 1980 64 1980 74 1980 9 1980 64 1980 64 1980 7 1981 7 1981 7 1981 7 1981 7 1981 74 1981 8 1982 84 1982 7 1982 S 1983 7 1983 .74 1986 8 1986 38 2s7f 334 4.65 4.72 4.75 4.85 4.86 4.85 4,88 4.99 4.97 5.0C 5.09 5.14 5.18 5.19 5.20 5.23 5.27 5.30 5.30 5.31 5.33 5.34 3.32 5.32 5.36 5.37 5.35 5.45 5.56 5.58 5.66 5.64 5.65 5.63 5.67 5.68 5.75 5.85 5.86 5.90 6.00 5.91 5.86 6.04 6.05 6.12 6.17 6.11 6.21 6.33 6.40 6.42 6.44 6.40 6.80 MGIC 15 60 4t 1 64 1 214 MGIC 20 485 ls!5l 263 2sl5t 81 34t 214 Jun ConEd 15 5 64 ' 21 ConEd 20 72 1 87 lsl5t 73 24 21 DrPep 10 . 10 5 f 14 DrPep 15 99 41 44 lslt 41 ls7 144 DrPep 10 2 si 55 4 144 El Pas 10 2 54 14 El Pas 15 146 4 261 4 83 4f 14 Fleetw 15 135 44t 66 4'.f 4 54t 194 Fleetw 20 249 sl3t 23 1 27 24t 194 Grace 25 67 44t 7 44 14 54t 294 Grace 30 372 it 171 ls7t 80 lsl3t 294 LaPc 94 3 74t 17 LaPac 10 2 741 7 B t 174 UP 144 122 341 17 LaPac 16 442 3 1 212 34t 80 44t 17 LaP 19H 78 4t 17 PaPac 20 433 4t 325 lslt 171 14t 17 NtDist 20 5 5t 1 541 25 NtDist 25 161 s!5t 66 14 101 lsl5t 25 Aug Aug 101.29 101.22 102.16 103.15 102.18 102.10 102.11 103.16 105.7 102.1 101.15 100.28 101.5 101.5 100.22 99.25 105.6 103.1 105.2 105,1 101.12 102.28 107.3 101.19 102.15 103.13 104.20 104.28 103.4 105.12 109.20 103.4 100.2 103.16 104.24 104.24 105.24 103.20 106.12 107.16 109.4 ' 107.0 107.28 103.8 107.16 102.5 101.30 102.24 103.23 102.26 102.18 102.19 103.24 105.15 102.9 101.23 101.4 101.13 101.13 100.30 100.1 105.14 103.9 105.10 105.10 101.20 103.4 107.11 101.27 102.23 103.21 104.28 105.5. 103.12 105.20 109.28 10112 100.10 103.24 105.0 106.0 106.0 103.26 106.20 107.24 108.12 107.8 108.5 103.16 107.24 Sap Nov Nov Nov Dec Mar Storer 4s86 Sundstm 5s93 SunMn 64s89 SutroM 64 82 Sybron 44s87 TalcotlN6s94 Tandy 10s94 Tandy 64s78 Tappn 54s94 Teldyne 10s04 Teledyn 7s99 TeleiCp9s96 Tenneco 9s94 Tennec 84 91 Tenneco 7s93 Tennec 64 92 Tenneco 6s79 TVA 8.05s99 TVA7.70s98D TVA7.40S97D TVA 7.35S97B TVA7.35s97C TVA 7s97 Tesoro54s89 Teiaco74 01 Teiaco54 97 Txlnd74s92 Teifi 4.s96 Timeln 7 86 To! Ed 74s02 TWA Hs86 TWA 10s85 TWA 64s78 TWA 5s94 TWA 4s92 TRW54s92 TusGs 7.65S03 I n Bk 7.35S01 V Car 5.30S97 UnionCp 6s88 UOCal8s86 UP Cp44S99 L'nPac84s85 Un Tank 5s86 I'niroy 54s9 UAIrL 44892 CnBrd94s98 UnBrd 6is88 UnBrd 54s94 UnGPL9484 UnGPL5477 UnM4M4s90 UnNuclr 5s88 USLs7.65s77 US SII54S01 US SU74S01 US Stl 4s96 US Steel 4s83 UTech54s91 UTech44s92 UnTel 9.40s99 Utd Utll 5s93 Upjohn 84 85 UtahP 10483 UVInd5.s93 UVInd54s95 Wa(EI6s86 Walgrn 5 91 WallM 64s91 WarnC 84s86 Wean 54s93 WslPP74s20 Ws Airl 10s84 WP IndlOsOl WslU 124s81 WstU 104897 Wstlln 54s97 WestU10s86 WstUn8.45 96 WslUn8.H98 WstL'n 797 WslUn6s89 WslCr7.Os97 WstCr7.20s78 WestgE 6495 Weyhser 8s85 WhirlC94s20 WhCon 54s92 WhMot64 93 WhMol 54 93 Whittkr 10s96 Whittkr 10s88 Whittk 44s88 WickesC9s99 Wicke 54s4 WIIIRs 54s89 W1IIC0 10463 WiscTel8sl4 WisG 10s96 WisTel 74s07 Witco 44s93 Womet 54s94 Woolwth 9s99 Woolwh 7496 WylyC74s95 XerosCp 6s95 YngSt 104 20 Zapal 10s01 Zapa 44S88B Zapa44s88C Zayre 54S94 Zurnln 54S94 NrtS 194 3 141 20 9 14 10 54 31 14 23 2sll 15 4f ( l 5 14t 20 2 6 62 3 341 52 52 6M NortnS 20 Penny 50 Penny 55 Penny 60 PhlPt 50 May Jun Aug Sep Dec Feb Feb May Aug Nov Nov May Aug 3 1641 PhlPl 60 11 741 10 84t 66 39 641 35 814 10 65 4 2 6(4 20 754- 14 101 101014 PhlPt 70 161t 41 215 ls7t 11 241 664 RsvOil 10 39 8it 5 9 t 184 RsvOil 15 653 4 1 287 44t 115 54t 184 RsvOII 20 1488 lslt 437 2 1 335 2 41 164 Searle 10 140 34t 59 34t 95 3t 134 Searle 15 645 4t 742 silt 415 sl5t 134 SimpP 10 154 5it 69 5t 34 6t 15 SimpP 15 1426 ls9l 409 24t 162 2s9t 15 SininP 20 547 5t IMk 12 554 Nov Feb . Mobil so 17 14Ht 65 Mobil 55 50 94t 2 9t 65 Mobil 60 237 441 127 54t 24 64t 65 NSemc 25 691 44f 368 54 146 6t 27 NSemc 30 1399 14 496 2sl3f 77 341.274 NSemc 35 128 4 397 ls3f 274 NSemc 40 72 si 399 4 274 NSemc 45 54 si 27 NSemc 50 35 si q27 OccdP 15 232 9 3 9 4 6 9t 24 OccdP 20 767 44 238 44t 92 541 24 . OccdP 25 505 lslt 559 lsl3t 508 24tq24 rayth 50 11 1141 604 Rayth 60 84 2f 41 4H 3 54 604 Rayth 70 5 slf 16 141 604 Reyn I 50 17 1741 67H Reyn I 60 82 74 14 7t 3 84t 674 Reynl 70 50 silt 36 141 38 241 67 Schlm 80 39 1641 96 Schlm 90 74 84t 4 1041 96 Schlb 100 148 2t 22 4f 7 641 96 Skylin 15 25 44f II 5 5 5Ft 19 Skylin 20 168 if 145 1 27 24f 19 SthrnC 15 178 141 84 ls7t 44 lHt 164 Std Oil 45 13 1441 59H StdOil 45 13 1441, 594 Std OU 50 42 94t 23 9t 3 94 594 StdOil 55 119 441 43 54t 11 64t 59 Std Oil 60 71 141 146 2s7t 34 3 t 594 TexGlfSO 32 1'4 47 24t 5 24 294 TexGlf 35 7 si 294 U A L 20 5 74f 11 8 f 264 U A L 25 100 2f 61 34 7 441 264 U A L 30 155 s7f 86 14f231 2 f 264 UnTec 30 14 94t 384 UnTec 35 72 44 30 54 . 4 64f 38 UnTec 40 119 ls3 70 2t 39 341 384 Willm 20 46 5 4 3 6 17 7f 25 Willm 25 269 14(108 24t 45 3 25 Total volume 89.937. Open intrst 1.513.736 s quoted In 16ths. t up from previous close, f - down from previous close. Striking price The price at which the buyer can purchase the stock during the life of the option. 41111 101024 Nov , May 108.16 108.24 AUg Subject to Federal taxes but not state taxes. Stglb 15 11 2 f 34 2 27 2sl3t 164 SlglD 20 114 41 56 s7 22 4t 16 Tenco 25 1 12 f 364 Tenco 30 19 61 5 7 2 74t 364 Tenco 35 106 24t 59 2 it 65 3 t 364 Tenco 40 59 4 126 40 1 I 364 World Land Bank NEW YORK IUPI1 - Closlnt Federal Warnl. 90 41 I s 11 Ml II W. WarnL 35 100 si 28 4t 5 lslt 30 19 99 14 113 4 13 1024 .4 63 57 10 1044 20 924 4 21 884- 4 1 874- 4 4 794- 14 5 894 34 40 1004 4 1014- 4 41064- 4 S1084 2 27104 21 66 14 30 54 14 67 99 3 5 99 14 Land Bank Bonds Friday. (Bid and asked prices in dollars and 32nds.) Hid Asked Yield Jan 100.2 9.19 100.6 101.6 Anr - 1 13 62 17 101 5 65 -1 4 4 4 American Stocks Continued from Page D6 4 784-30108 -65 103 101104 24 96 25 74 -3 95 . 14104 WstgE 15 256 2s9t 400 341 305 341 17 WstgE 20 465 293 Ht 116 slat 17 CHICAGO (UPI)' - The data contained In the following table was supplied to UP! by the Chicago Board Options Exchange as a record of closing options transactions Friday. Option & Jan Apr Jly Stock Strike Pr Vol I jit Vol Last Vol Last Close Alcoaq 45 1 12 574 Alcoaq 50 6 6if 57 Alcoa 55 20 24t 574 Alcoaq 60 13 4 11 lslt 11 24f 574 AmTel 50 56 13f 634 AmTel 55 84 84 7 84t 1 94 634, AmTel 60 380 3t 222 44 152 441 634 AmTel 65 205 14t 192 14 63 AmTel 65 205 14t 192 14 63 AtlRch 40 25 18 f 574 AtlRch 45 108 124f 574 AtlRch 50 204 74t 66 6it 22 9it 574 AtlRch 60 255 it 97 2if 23 4 574 Avon 40 220 941 81 1041 16 10 494 Avon 45 326 4 76 5 4 46 61 49 Avon 50 532 1 206 24 60 34f 494 Bk Am 20 1 1041 2 10i 304 Rk Am 30 113 41114 14t 38 24f 304 BethSt 35 50 641 30 641 40 BethSt 40 77 1 f 78 2f 9 3 40 BethSt 45 117 si 31 s9f 40 Brunw 10 59 641 164 Brunw 15 476 141 367 24t 385 2sl5t 164 Brunw 20 1177 si 244 4t 129 t 164 Burltn 40 4 4 f 8 6 44 Jfy Jly Oct Oct Oct Jan Jan Feb, , Apr - Oct Jan Jan Apr Apr i'y Oct Jan Apr Jiy Oct Jan Oct 4 4 4 4 URSCpn.20 8 U V lnd wts 34 4 4 39 3 34 47 4 4 4 V V 100.30 100.22 101.10 100.28 101.4 101 .( 101.0 103.16 98.16 99.12 102.24 101.8 105.8 103.0 96.24 102.24 102.12 1O6.0 ' 1O3.0 102,8 101.24 103.20 104.4 108.4 103.6 102.0 110.10 104.20 105.28 101.28 106.28 103.12 107.4 103.8 106.28 105.28 100.30 101.18 101.12 101.12 101.14 101.8 104.0 99.16 100.12 103.8 101.24 105.24 103.16 99.24 103.8 102.28 '106.16 ,103.16 102.24 102.0 104.0 104.12 108.1 103.14 102.8 110.118 105.28 106.8 102.8 107.8 103.24 107.16 103.20 107.12 106.12 7 2 6 64 7.45 1977 84s 1977 64s 1977 74s 1977 (.35 1977 6.60 1977 6.70 1977 6.10 1979 8.70 1978 44s 78-83 54s 1978 7.60 1978 (.40 1978 9 15 1978 7.35 1978 5s 1979 " 7.10 1979 6.85 1979 8.55 1979 7.15 1979 6.80 1979 6.70 1980 7.35 1980 74s 1980 87.70 1980 7.10 1981 6.70 1981 (.10 1981 7.45 1981 7.80 1982 6.90 1982 8.15 1982 7,30 1982 8.20 1983 7.30 1983 8.10 1985 7.95 1985 8.80 1985 7.85 1988 7.95 1991 7.95 1996 64 11 24. 114 3 90 12 4.41 4.51 4.60 4.57 4.82 4.48 4.81 4.90 4.58 4.82 4.98 (.13 5.24 5.35 5.13 5.41 5.50 (.57 (.71 (.72 (.97 6.03 6.11 6.15 6.14 6.13 (.39 6.26 (.33 6.39 6.53 6.54 6.62 6.65 6.94 6.96 7.10 7.12 7.32 7.51 IB 2 33 10 LckySI 64S20 LyksC74s94 LyksC7494N MackT54s81 Macke 4s92 MacMiln 4s2 MacyRH5s92 Macy 44s90 Mar6il84 20 Marcor 6488 Marcor 5s96 MarMi 7s03 MartinM 6s94 MdCup 5 94 MassM 6 91 Mlshta 6is90 McCro 10485 McCro74s95 McCro7s97 McCr74s94n McCro74s94 McCro64s92 McDnD 4491 McGE74s96 Mellon 6s89 MelvCp496 MG1C 8s88 MGICInv5 93 MGM 104s96 MGM 10s94 MGM IOs93 MidlMtg 8s80 MsPcCp 8s94 MlsRT9is90 MKT54S33 MoPac5s2045 MoPac 4s50 MoPac4s90 MoPac4s05 Mobil 84s01 MohDal 12s89 Mohl)t54s94 MIWCr94 83 M(WCr788 Mony Ml 7s90 MtStT194Sl2 MIStT194sl5 MlStT17isl3 MISIT8.70s81 Nat Can 7sOI NalCash6s95 Ntt'tyL5 88 Ntl)ist44s92 NHOm 4is96 Nat Ind 10s9 Natlnd54S88 NIMed6.s96 NatSteel8s95 NtTea34s80 NCNB 8s99 NETel8s09 NEngT8.2s04 NEngTel8s03 NETel7s07 NJBITI7. 13 NJBITI7 11 NYBSvlOsBl 0NYNH4422 qNY NH4S07 NYEG9s06 NYTel9s2014 NYTel8sl6 NYTel8.30 12 NYTelB4sl5 NYTel8s2008 NYTel74SCI6 NYTel 3s96 NiaM 12.60 81 NiaM 10.2OO5 NiagM44s87 NLInd74s95 NLT8.80s85 No4W 4.85sl5 NoAPhil 4s92 NorNG 94 90 Nor NG 9s85 Nor NG Bs9l Nor Pac 4s7 Nor Pac 3s47 NoSt Pw 5s90 Nw Tel 10sl4 NorlSim 6s98 Oak In4s87 OccidP 7 96 OgdenCp 5s93 OhBell7sl3 ObBen74sll Oh Bell 6s7B OhloEd lOsHl OhiEd94s06 OhloEIc 1183 OhPwl04s82 OtisElev 9s20 Outlet 5s66 Ownlll 4s92 PGsE9.85s82 ParGE802 PacG4E8s03 PacG4E5s89 PNwBTBVilW PacTel9 II PacTel 84 04 PacTI9.10s4 PacTel 84 06 PacTI B.65s06 PacTI 7.80s07 PacTel 74 09 PacTel 7 80 PacTel 7 08 PacTel 6H 79 PacTel 24 85 PanAU4sH6 PanA 114s86 Pan AA Us99 PnAA 104501 PanAA 9 96 PanAA 7 98 PanAA 54 89 PanAA 4 79 PanAA 44 84 PanAA 44 96 ParkerH 4s92 Penny 44s84 Pennsl 7s88 Pennzl 54s96 Finer In 4s97 Phelps 84s85 PhilE I24SB1 24 9 84 10 n84 ' 1 91 -I 461 16 14 251014 4 351044 4 33 101 14 8 674- 6 664 18 61 1 33 804 4 Valle Stk 101 Valmac .70 ValueLl .024 Van Dora .44 Varo Inc .20 Veeco 1.32a Verlt Indust VlAmC .40g Vemtron Cd 259 84 12 124 10 124 17 24 29 37H 2 364 35 4 1 Jan Vertipile In 29 Vesely Co 16 Vlatech Inc 11 Viking Genl Vintage Ent 30 Apr Apr Oct 4 1 4 1 4 24 24 24 24 34 9 12 62 123 22 23 -12 B 13 1 4 1 24 24 3 2H 3 9 Vtshav Intl Jan , Oct VIsuafGr 10! Volume Mer Vulc Co ,05d Vulcanln .50 Burltn 45 56 4f 39 24f 37 34( 44 Burltn 50 5 slf 23 s!3 44 Citlcrp 25 5 74 324 Citlcrp 30 170 24t 56 34t 38 44f 324 Cillcrp 35 79 4f 61 S15 18 14t 324 Citlcrp 40 2 s3 324 Delta A 35 55 34t 51 44 10 5 384 DeltaA 45 38 4 384 Jly Oct Oct Jan 111.0 110.16 8 -W W 105.12 105.20 106.12 106.20 105.20 105.28 Apr Oct DowCh40 177 34 t 44 44t 31 5 43 International Banks InBnk8.35s80 AAA 7.9 9 106 - 4 InlBnk 84s96 AAA 8.0 10 102 1 Footnotes;' Ratings by Standard Poor's: AAA highest grade obligations; AA-high grade; A-upper medium grade; BBB medium grade; BB-!ower medium grade; B-speculatlve; CCC-CC -outright speculations; C-bonds on which no interest is being paid; DDD-D -bonds in default. Yld; current yield. NYSE BOND SALES By United Press International Friday total 122.920.000 Previous day 30.640,000 Week ago Holiday Month ago 25.259,000 Year ago 20,021,000 1976 to date 5.262,136 9O0 1975 to date 5,178.337,500 Federal Land Bank NEW YORK (UP1) - Ctoslna Over-the- DowCh 45 259 s7t 254 lsl5f 119 3 t 434 DowCh 50 SB si 157 it 434 DowCh 55 1 si 434 EsKd 80 514 6 263 10 1 221 12 86 ESKd 90 772 if432 44f IB6 641 86 Wabash .25 9 Wackhut.40 7 WadellE .10 Wainoco Oil IS WalcoNi.50 ( WallcS.20d 7 Wang Lb .12 11 Wang LB .22 WardFds wt Wards Co 4 WarnpfC .05 Wa Post .36 11 WashRJ 1.76 14 Watsco .20 11 Welman Co 8 JunobytheS3a 7 104 10 199 74 6 1 14 14 33 64 6 30 204 20 27 44 4 38 14 14 11 124 11 17 4 4 46 4 34 55 44 4 15 254 25 5 234 23 1 3 3H 6 2 2 8 4 4 11 8 64 16O 51. 514 EsKd 100 36 si 266 141 86 EsKd 110 196 si 528 4 86 EsKd 120 110 si 86 Exxon 45 107 8it 9 9 t 2 9 f 534 Exxon 50 139 34t 90 4it 26 541 33 Exxon 55 174 4 89 14t 53 Exxon 60 14 si 2 4t 14 41 53 Fd NM 15 496 2slfl63 24(283 2s9f 174 Fd NM 20 83 4 234 174 Fluor 30 1 841 384 Fluor 35 70 3f 40 54 19 64t 384 Fluor 40 48 s7f 52 24f 6 34t 384 2 - 4 37 1 p44 4 14 4 14 13-16 4 2 24 4 3 24- 3 4 94 4 104 6.- 4 14- 4 64 4 204- 4 44- 4 144 4 124 4 4 4 4 44 4 25 23. 34 4 24 4 84- 4 514 4 9 74 6-4 24 4 2 84 44 7. 14 4 53 -1 24- 4 4 4 64 4 11 44 4 . p24- 4 194 64 4 11 4 13 4 154- 4 84 4 7 4 Counter World International Bank Recon Wellco E .25 10 WestChP .40 ( WsTUDf4.40 27 94 9 Westafe Pet 15 West Fin .15 4 Oceanview Apartments no closins costs ten year warranty priced from $50,000 Fluor 49 11 si 17 t 384 WhltCble .40 Ford 50 44 1141 16124 61241 614 Whitehal Cp Whitakerwt 7H 64 24 4 24 8 44 74 74 6 24 7-16 24 74 4 7i 48 ( 19 131 ( 14 11 1 Wichita Ind Wllliamh .36 Wilsn Br .30 Winilmn .40 Winston Mis 10 i Ford 60 351 241 215 4 I 51 54t 614 Gen El 50 416 (it 97 6it 22 741 55 Gen El 55 525 ls5l 213 3 t 60 4 t 55 Gen El 60 125 si 168 141 20 2 t 55 GenMot 60 132 1841 25 18(l 784 GenMot 70393 841223 941 62 10 t 784 GenMot 8069! 432 241 147 44t 764 GlfWst 15 283 341 75 341 59 441 184 GlfWst 16 121 2t 184 GlfWst 20 554 4 549 41 163 14t 184 GtWsF 16 17 841 9 84 234 GtWsF 20 140 3t 34 44 19 44 234 GIWsF2S 63 S3 46 ls5t 19 241 234 WlsPLof44 zSO 53 14 53 24 34 64 11 16 24 14 4 23 64 1 11 28 4 Wolf HB Inc SB Wood Indus Worcester C 21 Work Wr .60 ( Wrathr .05d 12 Wright Hri 19 WTC Inc .10 23 44 struction 4 Development Bonds Friday. Bid Aiked Ci. Yield 44s 77 99.28 100.0 4.40 6s 77 1O0.0 104.0 ' l.OO 6.40s 77 100.4 100.16 3.66 8.40s 77 102.0 102.16 4.66 4 78 97.28 98.12 6.54 7s 78 101.4 101.20 6.56 6s 78 101.12 101.28 5.69 4s 79 96.24 97.6 (.71 441 60 94.28 96.12 6.13 8.30s 80 105.20 106.4 0.12 6.33 8s 80 104.20 105.4 0.12 6.10 8.35s 80 106.8 106.24 0.20 6. 58 8s 81 104.20 105.4 0.16 6.10 34s 81 96.0 97.0 0.8 3.95 44s 62 90.6 90.34 0.4 6 68 8.15s 65 104.24 105.0 0.24 8.27 5s 85 87.16 68.0 0.20 6.96 8.60s 85 106.24 107.8 0.20 7.44 8.85s 85 108 12 108.28 0.20 7.47 64s 86 106.0 108.16 0.16 7.41 7.80s 86 102.28 103.12 0.24 7.31 44s 90 76.0 76.16 0.16 7.32 54s 91 80.24 81.8 0.12 7.52 54s 92 , 80.8 80.24 0.24 7.52 54s 93 . 83.16 64.6 4 0.16 7.5 64a 94 87.16 88.8 1.0 7.59 6s 94 68.16 89.8 0.28 7.63, 84s 95 104.16 105.0 0.16 6.10 64s 96 101.12 101.28 1.4 7.93 9.35s 10 109.8 110.0 0.16 8.31 8.85a 01 106.0 106.16 0.8 8.23 64s 01 103.4 103.20 1.0 8.04 45 4 11-16 24 24 Halbtn 50 172 14if 654 Halbtn 55 62 94f 654 228 19 194 WUI Inc .80 7 WvleLab .28 6 36 64 54 Wynnsln.30 7 114 11 104 124 WyoBnc.56 9 SO 13 mJfutta bu the Sea All Xonks Incp 10 66 154 15 Zero Co. 28 ( 10 84 84 ZimmHo .24 10 SO 74 74 Halbtn 60 116 (4t II 7 t 11 84t 65 Halbtn 70 96 s3f 44 14f ' 1 24 f 654 Hmstk 25 1 12f 37 Hmstk SO 225 74 135 B4f 18 9 37 Hmstk 35 155 2sllf 100 44 66 54t 37 Hmstk 40 111 151152 1 37 24f 37 HsInOI 30 160 1741 3 1741 I I94t 474 HstnOI 35 293 12it 198 134t 81 1441 474 HstnOI40 582 741272 941 118 1041 47 HstnOI 45 951 (41 197 7it 474 INACp 35 S 124 474 INACp 40 6 7t 5 74 1 841 474 INACp 45 42 2t 4 3il 1 441 474 IBM 240 1148 404f 2794 911 Ocean Drive Juno Beach Gold and Silver NEW YORK (UPI) - Foreign and Domestic gold prices Friday; LONDON Morning filing 134.56 down 02.0 Afternoon fixing 194.50 down 0.25 I B M 2603629 204f 1213 264(379 32V, (279 4 I B M 280 5279441 1989 12 f 273 184 2794 Bid and asked prices are quoted at dollars and 3inds.

Get full access with a Free Trial

Start Free Trial

What members have found on this page