The Palm Beach Post from West Palm Beach, Florida on January 1, 1977 · Page 34
Get access to this page with a Free Trial
Click to view larger version
January 1, 1977

A Publisher Extra Newspaper

The Palm Beach Post from West Palm Beach, Florida · Page 34

Publication:
Location:
West Palm Beach, Florida
Issue Date:
Saturday, January 1, 1977
Page:
Page 34
Cancel
Start Free Trial

Page 34 article text (OCR)

Investing Companies National Over the Counter PS-Palm Beach Post-Times, Saturday, January 1, 1977 Comnlete American Exnhanpp, List CouslnM wt 40 3-16 Cox Cable 18 32 17 16 CramrE Si 341 48 4 3 11 11 12 13 14 15 10 11 7 8.. V, 1 W ID 14 It. 12 13 GROUP: NEW YORK (UPI)--Following are complete closing nationwide composite prices for stocks listed on the American Stock Exchange. Sales Net P-E (hds) High Low Close Chg. A A Telemd 7 7, Tel Comu 3 4 Telescin 8 8: Vapor Cp Varco I Var AnLf Vaugh J Velcro In Velo Bind Ventron Victori St 19 14 20 8 3 5 3 28 Teltric Itl 6 7 Teltr Svs 5 5 Tennant 27 29 Tenneco 7 8 Ten NtGs 11 11 Terdale 14 15 TexA Oil 3 3 Viking In 10 8 Va Chm Tx Itl Air 3 31 Va Intrnl NEW YORK (UPI1 - Following Cust SI Cust S2 Cust S3 Cust S4 Apollo Polars is a list of bid and asked pnees on Mutual Funds as quoted by the NASD Inc. Friday December 31. 1976 Bid Ask Acorn Fd 14.10 N.L. Adv Inv 11.24 N.L. Aetna Fd 7.98 8.72 Aetna In 13.2814.51 Afuture 9.69 N.L. AGE Fd 5.48 5.59 Lndmrk LEX Cp Ledr Grwth Incom Resrch Life Inlv LINCOLN Selc Am Selc Sul LOOM1S 1 V, H6 16- V. 4V, PrentHI 1.12 13 21 23V, 23 23 PrsdntlRlty 2 2V, 2. 2. V, Presley Cos 9 124 9 9 9. V, Preston .70 9 15 14 14 14 Prime Motr 10 18 3 2 3 PropC 1.20d 10 15 12 11 12 ProvGas.80 8 2 9 9 9 PruRlE.lod 23 1 1 1 Prud Bid .24 6 5 4V 5 Prud Group 12 3 3 3 PSA Incws 22 5-16 V, V,-M6 Pulte Home 7 3 6 6 6 PuntaG Isle 11 48 2 2 2 PurepL .03d 11 2 4 4 4 16 17 21 22 55 15 6 Textile In 14 15 Thai Bro 13 Thtford 7 8 VaN'll Bk 19 20 Vol Shoe 16 17 Volfr Cap 11 12 Uj n Wad Pb 8 8.i SAYLES: Allstate 9.58 10.30 14! 3 5 Thrmo El 11 12 Thms Nel 10 11 16 Thrshl Tc 10 10 Waldhm 32 17 14 Tiffany xlO 10 Time Ind 7 8 Tippry C 15 15 Walbr Cp Waltr R1I War EBk Warnr Nt Wa Grp Wash NG Wast Res Water As man ur 2 j 30 Tobia Ktz 3 3 Tolly Intl 3 4 Tom Bm 30 30 Tony Lm 4 41 Tops Tr 7 8 7 47 20 3 8 2 Wavtek Tosca Cp WD 40 Co Cap Dv 10.99 N.L. Mutual 13.97 N.L. LORD ABB: Affilat 8.49 9.15 Bnd deb 11.53 12.60 Incom 3.57 3.85 LUTHERAN BRO: Broh Fd 10.98 12.00 Bro Inc x9.27 10.13 Br MBd 10.11 11.05 Bro US 10.0711.01 MASS CO: Freem 8.29 9.06 Indp F 7.65 8.36 Mass F 11.0112.03 MASS FNCL: MIT xll.24 12.12 20 21. 14 4 9-lCt 13-161 Weathrf I 12 13... Webb Co 10 10 . Webb Rs 10 lot, . Weco Dvl k-. . 3 13-164 V16. Weeden 11 It Toscny I 9 10 2 Toro Cm 14 14! Towle Mf 10 11 19 6 Tmsc Oil 3 3 5 16 10 2 21 4 11 Tm Ocen 11 12 Trnspt Lf 4 5 irem inc 13 13j Trico Pr 35 36 Triton 01 3 4 Tri Chem 16 17 Wehr Cp Weigt Wt Wellng M weuicn Wensy I 27 28 Wst Cmp 11 tt 28 S) Tul JMIn 9 10 TwnC Ba 9 9. WstCSt Pt 1 13 16 24 Twin Dis 13 14 Wst Digit Wst Gear Tymshr 19 20 Tyrone H 11 12 48 10 8 12 25 1 8 3 4 11 5 15 15 lyson ra 12 13 Wstr Var u u Ws URes Wstmr CI Wettr Fd Wh Shild Wien Airl Wiener C Wiley J S Willamt I Willms W Wilsn H J Wuins Str I" A CICbl 15 16 I B Finac 9 10 Cni Capt 4 5 in fiant v 8 Union Spl 18 19 I nArt Th 12 13 I nChl Tv 4 4 Un CitvG 8 9 I'td McGI 11 12 US Bncrn 29 30 Wint PkT FDS V, r-16 56 56. 15 16 1 J. 3 4. 9 1044 . 16 17 .. 34 35 17 m , 15 15V, . 18 18 , US Sugar 42 44 US Surge 12 13 Alpha Fd 11.47 N.L. Am Birth 9.79 10.70 Am Eqty 5.37 5.88 AM FUNDS GRP: Am Bal 8.37 9.15 Amcap 5.69 6.22 Am Mut 10.1611.10 Bnd FA 15.21 16.62 Cap F A 6.75 7.38 Gth Am 4.69 5.13 Inc Am 16.9318.50 Inv Am 14.69 16.05 Nw Prs 16.5618.10 Wash M 7.25 7.92 AM GEN GRP: A GnBd 9.01 9.85 A GCGr 4.37 4.78 A Gnlnc 6.75 7.38 A G Ven 11.35 12.40 Eqty Gr 7.04 7.69 Fnd Am (z) (z) Provt In 3.94 4.25 Am Grth 5.42 5.84 Am Insln 5.00 5.46 Am Invst 15.45 N.L. AmN't Gr (z) (z) ANCHOR GROUP: Daily In 1.00 N.L. Grwth X7.04 7.59 Incom 7.51 8.10 Reserv Iz) (z) Spectr x4.90 5.28 Fnd Inv x7.19 7.75 Wa Natl 10.72 11.56 Audax F 8.00 8.74 AXE HOUGHTON: Fund B 8.08 8.78 Incom 5.03 5.47 Stock 6.42 7.02 BLC Gth 10.9311.94 Babs Inc 1.82 N.L. Babs Inv 10.07 N.L. Beacn HI (D (z) Beacon 9.82 N.L. BERGER GROUP : 100 Fnd 7.53 N.L. 101 Fnd 9.33 N.L. Berkshr 8.47 9.26 Bondstk 5.03 5.50 Bost Fan 9.69 10.59 Brown 3.61 3.89 CALVIN FUNDS: Bull Fd 13.5314.79 Cdn Fd 7.85 8.58 Div Shr 3.28 3.58 Incom 15.07 16.47 Natwd 10.39 11.36 NY Ven 11.5812.66 CG Fund 10.53 11.38 CG IncF 8.73 9.44 Cap Prsv 1.00 N.L. Cent Shs 12.05 12.99 Chal Inv (z) iz) Chart Fd 14 12 15.43 CHASE BOSTON: Fnd Bos 6.67 7.29 Fron Cp 3.77 4.12 ShTr Bs 7.69 8.40 Specl 5.69 6.22 Chem Fd 8.04 8.79 Chep Dol 11.98 N.L. CNA MNG FDS: Librly 4.69 5.13 Manht 2.77 3.03 Schus F 7.40 8.09 12- V, V, - 19- IV, 6- 1- 3-16 MIG MID MFD. MCD MFB Mather MLCptF ML RAs 18-19-10-19 IV, Mid Am Money M Mony Fd MSB Fd Mtl Bn F MIF Fd MIF Gro MUT OMAHA Amer Grwth lncme Mut Stirs Nat lndu NAT SEC V, - 5V,- IV, v 8- V, Balanc Bond Sr Dividn PrefStk Incom Stock Sr Grwth NEW ENG Equity Grwth Incom Side N E UBRGR MN: Energ Guard Partnr NEA Mt Neuwth Newton Newtn lv New Wld Nichlas Nmura Nest Ivtr Omega One Will OPPENHM V, 11- 1 9- Aim Fd Op Fnd Incom Mony B Time F 20- OTC Sec Paramt Paul Rev 8 .6 , Wis Cntrf 15 16. .. Wiser Oil a ., . 109 114 Wix Corp 11 11 Wolohn 9 14 Wolv Alu 7 Wodhd Dl 9 Wood Lth 28 28' World JA 10 11 World Sv 4 '5 Worthn I 20. 21 ' Wright W 3 '4 Wymn G 28 Wyom Nt 26 ft X X ' Xomx C 19 p'tl' Yello Frt 42 iW.' Yonnkr B 24 26 . 7 31 12 LS irk L 13 14 Unitog 19i 20 Vniv Fds 21 22 Umv Inst 15. 16 Unv Sec I 6 6 L'niv Volt 10 11 i 26 204 17 11 7 L niv Pat 25i 26 Up PnPw 20 20 I'pN Dwn 9 9 15 18 I'tii iilnd 12 14 3 14 88 671 - 16 10 ITL Co 4 4 V V Vacu Dry 2 Vag Hotl Vail Asso Valleylb Valm Ind Valtk lne VanDu Ai Van Dyk Van Shck 3 8 16 3 13 14 19 20 7 7 9 9 14 45 23 12 3 4 15 4 4 X9.80 10.57 x4.58 4.94 X4.I2 4.44 7.59 8.18 5.55 5.98 8.53 9.20 5.95 6.42 LF: 17.95 19.51 9.20 10.00 14.36 15.61 14.42 15.67 BER- (z) (z) (z) (z) (z) (z) 8.67 N.L. 8.66 N.L. 112.02 N.L. 10.73 N.L. (z) (z) 14.55 N.L. 9.81 10.55 15.01 N.L. 10.18 10.30 15.02 N.L. FD: 2 Z Zenit Ins 4 , 5 ! Zions Uth 26 27 -(z) not available., 114 5 35 6 24 13 Bank, Insurance Trust And Stocks V.-1-16 Penn Mt Penn Sq Phila Fd Phonix C Phonix F COLONIAL FUNDS: Conver 9.31 10.17 Fund 9.99 10.92 Grwth 5.14 5.62 Incom 8.83 9.65 Colum G 15.95 N.L. PILGRIM Pil Frm Old Slone 14 15 PanABk 5 3 Phila Ntl 34 35 ' 6 42. 8 New York (UPI) -j The following quota-t i o n s from thel NASD are represen 4 6 Pitt NtCD 42 42" 19 tative inter-dealer Prov Nat 23 14 ' Rainer B 39 39" 22 prices as of 4:30 Riggs NB 31 32" Seafirsl 34 34 Sec NYSt Sec Pac Shawmt Society Se NB Pa 27 14 26 24 35 SoCar Ntl 19 : 11 13 9 5 16 1 5-16 10 27 13 17 2 10 25 12 12 21 p.m. mces do not include retail markup, markdow-n or commission. BANKS: 1976 yearly banks: Friday December 31, 1976 Bid Ask Affi Bksh Ala Bane Alied Bnc A Btr Pa Am Fleth AGuart F 16 17 25 26 29 291 17 181 16 17 4 4 StaSt Bos 27 28 Subr Bnc 18 19 13.50 14.21 Captal 3.59 3.81 Incom 9.16 9.64 Pilg Fd 8.46 8.91 Pine St 11.51 N.L. PIONEER FD: Pion Fd 14.53 15.88 Pionr II 14.46 15.80 Plannd 12.20 13.26 PLI GRO 11.57 12.64 PLI Trn 7.77 8.49 PRICE ROWE: Grwth 11.26 N.L. Incom 10.23 N.L. Nw Era 11.74 N.L. Nw Hor 7.32 N.L. Pro Fd 5.93 N.L. Provd Gt 8.05 8.80 Prud Sys 10.4911.46 PUTNAM FUNDS: 24 20 22 20 21 23 24 20 50 14 W 29 30 4 "5 19 19 29 30 25 26 20 21 7 19 12 23 2 5 18 6 15 3 9 V" 7 ' 3 15 ,' 4 -4 3 4 13 14 5 i. 31 32 8 9 15 1 7 7 T ' 13 -n '7 " 10 11 15 14 15 10 11 16 17 21V, 22 21 22 5. 5 5 r-5 5 8 16 II 10 10 9 " 9 11 11H' 22 22' 5 '5 2' S 7', 8 7.' 8 7 . 8 , 15 16 9 9 40 40 5 ;5 8. 9 9 10. 14 14 28 29 7' 8 1 2 26 '27 15 '16 22 23 40 42 2 3 24 24. 13 14 14. 15 14. 15 19 19 3, 3 19 19 41 (2 29 30 14 15 24 25 7 -7 10 11 17 '17 13'3, II 12 7 ,7 3 '3 44. 5511 16 9, 9 19 .20 19. 19 50 61 12 12 8 9 10 10 17 17 34 '35 7 7 17 48 36 9 IB 48 36 ,9 11 12 , 12 13 11 ,11 22 ?2 3 3 12 13 3. 4", 18 .19 18 19 10 10 14 15 25 25 1 IV, 4 "5 13 27 " 25 36,, S , 21 21 36 8 8 9. INSURANCE- Bid Ask 5-32 COMMONWLTH TRUST: A & B 1.05 1.13 C 1.56 1.68 Comp Bd 9.16 9.85 Comp Fd 8.07 8.68 Concrd 12.07 N.L. Cons Inv 11.0011.37 Cnsln gw 6.38 N.L. ConMt In 6.77 N.L. Contry C 12.28 13.27 Davidg 7.66 N.L. DELAWARE GROUP: Decatr 12.38 13.53 Delch F 9.57 10.02 Delw F 11.72 12.81 Delta T 4.89 5.34 V, 28- 2- 1 deVegh 32.61 N.L. Conver -10- -9 3-13- 7V. 27- urect lp (z) Izl Dodg Bal 23.05 N.L. DodgCx 16.90 N.L. Dr Burh 10.15 N.L. DREYFUS GRP Dryf Fd 12.93 14.13 Eqty Fd 5.58 N.L. Dryf Lv 15.57 17.02 Dryf LA 10.03 N.L. Sp Incm 7.34 N.L. Tax EB 15.43 N.L. 3rd Cent 12.70 13.88 Eagle Gr 9.76 10.66 EATON & HOWARD: Bain Fd 9.01 9.76 Foursq 18.66 N.L. Gwth F 9.13 9.84 lncme 6.20 6.68 Specil F 6.01 6.48 Strk Fd 9.73 10.49 EDIE Sp (zi Iz) Egret Fd 11.25 12.23 ElfunTrt (z (z) Kairfld 10.43 11.34 Fm Bure 8.87 N.L. FEDERATED GR : A Leadr 9.30 9.44 Empre 19.49 (z 4th Emp 16.42 (z) FIDELITY Equity Georg Grwth Incom Invest Vista F Voyag Rainbw Reserv F Revere F Safec Eq Safeco ( SCUDDERFDS: Intl Fnd Mgt Res Balanc Stv Com Speral SECURITY Equity - Invest Ultra F Sentinel 14- V, 9- 5- Sentrv F SENTINEL Apex F Bal Fnd ComSlk SHAREHLD Comst Entrpr 119 15 6 12', 13 101 10 i'i 9. 20 13 114 12 9 10 7 8 7. 10 36 6 Henred F 18 19 Hess lne 8 9 Hi Tech I 2 2 Heicel C 15 16 HekF Oh 8 9 Hickory 5 6 Higbe Co 21 22 HMO Intl 3 4 HUyw Pk 13 13 Hon lndu 17 18 Hook Drg 13 14 Hoover 11 12 Hudson P 25 26 Hugh Sup 10 11 Nws NtG Nwst Fcl 10 14 Nwst P S Nwst En Noxell Cp Nucl Dyn Nuclr Sv NUS Cp O Oakhil Sp Ocean Dr it 23 22 9V. 10 16V, 17 4 6 11 20 OcnDr pf 6 Ocean Oil Ocneerc 5V, 6 6V, 5 5V, 6V, Hunt Mtg 134 14 Ocean Ex Odsy Inc HyTGElec 10 10 Hyatt C 6 7 Hyatt Int 3 4 Hydraul 17 19 Hyster C 24 25 Offsh Lgs 3 6 ugilvy M Ohio Fer Oilger Co Old.N Bcp 14V, 11 II 7V, 3 I I Ida F NB 39 41 IUiniB Pk 5 5i Immu Sci 9 9 IMS Inlnl 8 9 Inda Wat 22 23 Inds Nucl 2 3 Old Stone Olymp B Omaha N Omni Spc Optl Coat Opticl Rd Orbanco Ore Metl 39 7 26 3 31 V, Ind Fuels 15 16 Inforex 6 7 Infor Intl 15 15 21 6 22 Infor Mg 6 7 Instr Lab 8 8 OrPt Cm Orion Cp Interc En 11 12 Intel Crp 59 60 Intrcrft 9 10 Intmt Gs 15 16 IntBk Wa 4 4i In BkW A 4 5 Itl Dairy 2 2 Int Kings 11 11 IntlSys pf 13 15 Intersil 8 8 Inv Anuit 2 3 la So Util 25 25 IVAC Cp 22 23 Orion Rs Ormont Oshman OSR Crp Ottr Tail Overs NA Owens M 12 20 21 20 29 12 9 1 7 7 12 I8V4 18 20 4 15 104 17 OXOCO 1 9 P Pabst Br Paccar Pace Bid Pac CsHI J J Jame Riv 17 18 Pc Far E Pac Gam Ja WatPr 5 5 Jamesb 15 16 Jasn Em 7 8 Jensen In 4 5 PcStd Lf Pako Crp Pamex F Pndck Pr Park Oh Pathcm 8 Jerrico I 30 31 Jetero Cp 4 4 Jonel wts 1-16 Jones Vin 3i 4 19 5 9 5 8 29 21 Paul Har Paul Rev Pauley P Joslvn M 14 15 Justin In 20 20 K K Pylss Cas Pyls Drg Kaiser St 32 33 Kaiser pf 18 18 Kalstd L 2 2 Kalvar C 1 2 Kaman C 20 21 Kampgr 6 7 KC Lf Ins 35 36 Kar Prod 17 17 Kath Petl 2 2 Kayot In 4 5 KDI Corp 15-16 1 fay fans 19 fay N sv Pchlr Eq Peavev C Peerls' Ch Peerl Ins Peerl Mf 1 2 28 36 13 2 Pa Entrp 3 35 fenn Lite Penz Off Pa Va Cp Penz LTx Penlar In 14 Kearn Nt 6 6 12 4 3 Kearn Tk 9 9 Keith Clk 9 10 Kelly Ser 24 25 Kenai Dr 3 3 Kenngt L 5 6 Kent Mor 18 20 Keuffl Es 13 14 Keyes Fb 16 16 Keyst Cs 7 7 Keyst Fd 8 9 Keyst Int 18 19 Keyst otc 6 7 Keystn C 10 11 Kiddie Pr 3 4 Kmhln B 10 10 Knape Vt 17 184 Knuds Cp 11 11 Roger Pr 10 11 Koss Cp 4 5 Kratos In 9 10 KRM Pet 4 4 Krueger 13 14 Kuhlmn 11 11 Pepsi Wa 25 Perma Bl Pet H&H Petrolte 14 7 12 7 8 Petbone Phnx Can Physio CI 16 PicN Sav 3 Pied Avit Pinkrtn Pionr Fd Pion HBd Pionr El Pioner W 19 7 12 45 4 15 Pitt NtCp 42 18 11 Pizza Inn 8 Poneil Br 5V, PosiSI Itl Post Crp 2 10 7 20 8 11 10 folt ind Pwr Regl Prat Hen Pre Cstpt Precs Mt Prem Rs 1 1 Prest Pd Prestn Tr Preway I Pmie Cpt Proces St Progres PrvNt pf PSN Car Pulski Fn Punt Bnl L L Lacled St 15 16 LkS Pwr 11 11 Lancast 17 17, Lance 22 23 Lanh Ind 3 3 Land Bcs 10 12 Lane Co 20 21 Lawrys F 24 25 2 Lawsn fr 13 14 Lazy Boy 20 21 20 7 Lear fell 9 9 Legget PI 12 13 Lenar Sil 9 10 Lextron 4 41 12 11 16 Lews Pm 8 9 Libt Horn 2 3 Putn Cap Putnam 1 2 2 3 4 Liberty N 33 34 PVO Intl U Quakr Ch Lil Chmp 5 5 Umtd Sir 23 24 Line Bdst 17 17 16 45 Qualty In 14 1 LclstB pf 12 12 Quantor 25 11 Line Mtl 7-16 11-16 R R Line T&T 28 29 Lanbg Cp 12i 13 Rainh Rs 9 9 Rainier C Rangair Rapiilat 12 5i 6M 4 5M Lion CSaf i I LiqAr NA 32 33 3 3 18 Litromx 1 1 naycm LMF Crp 6 6 Lone Star 12 12 Ravmd 3 3 9 10 Longv Fb 170 185 LaLOffB 7 8 LGs 745pf 22 23 Ravpak I Realex C RUM Pac 23 4 4 Recog Eq 29 1 2 Lowes Co 30 30i Keatr ro Redkn Lb B 9 L T V wt 7-16 9-16 21 Lynden T 7 8 M M MDermi 10 11 Mack Sir 5 6 Mad Gas 15 16 Mag Egv 2 3 Magm Po 7 8 Magn Int 8 8 Reg Elec Reliabl ( Reli Cnir Rep Auto RepNat L Resdel In Resch In RsvOI wt Res OlIM Rex Plas Rex P Pr Reyn &R King Ard Riplev Co Rival' Mf Road Ex Robb Mv Rocket R Rodac Co 6 71 4 4 2 3 1 M" 4(4 21 19 8 9 Major El 9 9 Mallickt 40 41 14 Mgt Asst 7 8 1-1615-16 13 MgtAs pf 5 5 Manch Lt Manlwc 34 35 1 Mann GO 8 9 7 7 Mfg Data 7 8 24. 3 Mailt .Nat 32 32 13 Mapi Inc 7 7 4 4 Marcus C 7 Rollins B 9 5 9 5 Mam CM 14 15 Marion C 16 16 Holm Crp 13 MrkTw B 21 22 Marvin J 10 10 Rosptcn R.iuse Co 5 6 Rovac Cp 24 MdNtl Cp 204 21 Mass GU 3 3 Hovster RPM Inc Huckr Ph Rusl Stov Rvkof SE 10 25V 31 Mass Mr 9 10 Maui Pin 11 11 6 7 M B Asso 2 2 11V May Petl 6 6. S S Salem Nt 1 14 Mayfl Cp 8 8 23 Manrd 01 3 4 SanFr E Smlgate ' 24 15 MCI Com 1 2 MCI C wt 1 1 4 51 Mc Cmck 34 35 Sua Anita Saslw I)L 8 8 MrDwl E 7 7 Savan Fd 7 8 McMrn E 10 II S B E Inc 5 MrQuay 16 17 Measur 13 14 Scan Dat 12'' 23 Medcm 1 2 Medfrd C 39 41 Scherer Schols M Scholl In S C I Syst Srhulm Scope In Scott Inn 1 2 31 Med't Sv 4 4 Medline ' 7 B 33 Id Medtrn 22 23. 29 Megdt Cp 3 3 Megdt ut 8 8 Merc Bks 13 134 17 Script H 8 9 6 61 Mere Bks 39 41 sea wrid 9 10 Merc Tex 25 26 Merehnl 15 16 Seaw FT Sealed Ar Seebi g A Seiscm D Sens Elec Sentry Co Sv Merch 6 6 32 Merrh Nl 21 22: ut 12 Mer Gen 17 17 3 Metalz C 1 Mervvn 32 33 6 3 Metpath 16'', 16 Meyer Fr 22 22 MFY Ind 5t 6 MGF Oil 6 6 Svmastr Servico 1 Seven I'p Shakle C Shar Md Shatprf G 12 8 9 6 24 7 22 12 17 11 10 6 5 16 4 Microda 17 17 Mic DaSy 3 3 Mid Am I 4 5 Mid Cont 6 7 Midn Mn 6 6 Midw Dis 7 8 Midw Fd 12 13', Midw GT 22 25 Sheidah Ship Disp Shorew Sigma AI Sigmor C Silicnx In Silvcrst I SilvKg M Simpson Skvln Oil Sla'ught B Miller Hr II 12 Milllpor 22 23 MnSafe A 55 58 Mmr Eng 1 1 Muil l-plr 9', 10 Minn Fab 6 7'- 7 12 17 Minnt Lb 2 2 annul ru Snap Tols Mischer 4 5' SolldS Sci S MisVy Cs 15 16 Mister Sk 2 3 SoldS Tec Sonoco P Sonoma Sorg Prin Sourc Cpl 9 Moble Gs I6i 17, 4 Moder M 26 27 14 16 13 8 HtU, MMer wt 18 18 Mod Cmp 5 5( Source pf SoestU pf Mogul Cp 17 18 Molex In 19 20 Monfrt CI 4 4 Moore Cp 36 36 Moore Sa 10 10 So Airwv So Banrp So Cal Wt 12 13 So CnnGs So Indust SthNt NC So I nPrd 12 4. Moran Br 8 9 Mornsn 12 13 Mostk Cp 19 19i Motr Hm 2 2 196 9 Slnd Pap MSI Data 6 6 MTMI lv 9 9 Muellr PI 14 15 MTS Syst 18 19 M illume 22 22 8wst l"ac 12 SwGs Cp 12 9 Sw Petro Swstn Dr Swstn El Spacelb Spectra Spectrl D Spect In 2 11 20 9 10 15 14 36 Murph M 4 5 N N NaChur I 5 ' 6'-, Nargstt C 10 II Nasco Int 5 6 Speidel N Natro In 3 3. Sptcoh C Stauwek Sta Rite Nathan F 3 3 NaBk Ga 15 16 8 9 11 NtlBy Pd 19 21 N CB Hlh 30 31 1 Slanady I 7 Std Micro 15 Ntl CnvSt 8. 9 Std Regis Stand 1111 Slant Hm Steak N S Slechr Tr Stewart I Stew Slid Stew Stev Strlfd Tx 14 MID Cm 3 3 Nat Data 5 6' 12 9 10 8 9 Nat Libty 5 6 Nat Lf Fl 3 3 NatSer R 3 4 15, Natl Shoe 4 4 11 12 13 Nat Studl 19-16 li Natl I till 19 19 Natw RE 6', 7 Slrwh Clo 16V, 17 2 3 Naum Br 6 7 Needhm II 12 NevNt Be 7 7 Neutrog 14 15 New AFd II 12 Newll Co 9 9 Sturm Kg Subr Am Sulau Cp 12 14 1 2 Summt Summt P Sunlit Oil Sunst Fd Super El Sup Eiipt 12V, 8 9 18 Ml Watr 45 48 NJ Nat G 14 15 NewPI R 9 10 10i 10 22 9 10 15 19 Nwprt Ph 5 5 NFC Cpn 27 28 Survil le Swedl In Nicole 1 in ii", iz Nielsen A 22 23 Sycor Inc Nielsen B 22 23'. Noble Af 35 36 Noland (' 10 II Nord Res 11 11, ( 1 I Tab Prod Taco Bell Tally Crp 3 4 7 19 13 19 7 3 4 O 3 27 9 7 54 15 5 3 5 16 31 16 12 X30 6 46 19 2 7 2 13 2 18 6 4 15 9 2 20i 3 10 - 16 P 23 47 9 7 11", 25 1 7 2 3 10 5 14 14 6 30 12 134 26 20 16 10 7 14', 17 i' 14 85 10 15 2 13 44 22 12 13 11 4 34 5 24 12 5 3 6 18 22 11 12 8 4 - 9 26 12 17 1 10 23 11 II 20 7 17 12 q 22 2 5 17 5 14 2 114 14 5 10 10 20 13 9 10 7 7 7 9 35 5 8 18 3 3 20'. 45 7 2 15 13 9 12' 7 10 16 12 9 91 19 7 1 9 II 10 12 31 2 10 5 I 8 5 25 33 I 31 32 27 5 3 1 4 12 5 3 1 15 13 4 2 33 7 28 4 2 25 6 3 28 14 25 17 17 40 25 1 10 II 16 3 15 6 6 29 3 4 15 24 4 19 2 18 15 4 5 14 2 25 14 2 11 12 24 47 48 31'33'' 13.65 N.L. 10.04 N.L. 15.37 N.L. 9.87 N.L. 24.42 N.L. FDS. 4.08 4.46 19.54 21.36 9.95 10.87 7.75 8.47 These quotations Comsh In Pnmriis I 3.75 4.10 4.04 4.42 3.32 3.63 7.27 7.95 supplied by the National Association of Securities Dealers, Comm a ('ml Shra are bids and offers CwNB Pa Cwl NtGs Cmwl Th quoted by over-the-counter dealers to each other as of 14.62 16.03 8.78 9.60 10.74 11.74 16.14 17.64 Comn Ind close (Eastern time.) The quotations do not include retail markup, mark down or commission; and do not represent actual transactions. INDUSTRIALS AND UTILITIES Friday December 31. 1976 Bid Ask A A Aaron Br 7 8 Com Prp Cmprh C Cmscan 7.44 8.13 NATL: Cptr Auto 7.67 N.L. 13.77 N.L. Cotr Com 6 Comp Cn Cmptr hi Comp Nw Compt Pr Cmptr Us Cptrvis Cmtech Comten Conair C Concent Aclratn C 14 15 Acclratr 2 2 Aceto Ch 15 16 Conner H ConNt Gs Con Acce Cons CRI Acmt Crp 1 1 Acme El 12 13 Add Wesl 6V, 7V, Adv Mry (z) (z) Ad Micro 25 26 Consl Fib Cns Papr Con Watr Con CapC CU Convy Aero Sys 1 1 9.25 9.97 Aeroson 2 2 Aerotrn 2 2 Advnt Cp 10 10 AFA Prot 5 6 Ag Metln 104 11 Agnico E 3 3 Ala Tenn 16 17 Alanths C 3 4 Alaska G 3 4 Alask Itl 5 6 Albert In 7 8 Con Ws n 8 114.85 16.01 12.45 13.42 13.36 14.40 16.09 17.35 13.38 N.L. Conwed Coors B Coquina Corco Inc Cordis Co 14.1015.08 1.00 N.L. Cornwl E Ctv Ktch 5.32 5.81 1.00 N.L. 9.95 10.87 15.32 N.L. & 9Z78 Cousins CPT Cp Cradd TS Crawfrd Cray Res Criter Ins Cross Co Alex All 38 38 Alex Bal 14 15 Alico Inc 9 10 Allch Bvr 3 4 4.04 4.37 Align Phr 24 25 Crmp EH 11.99 12.17 Alld Leis 3' v, Allied Tel 12 13 AlldVL B 3 4 Allyn Ba 7 7 Aloe Crm 3 4 Altex Oil 5-16 Cullen Bk Cullum C Curt Noll Cvcloln C 4.43 4.82 9.68 10.52 11.34 N.L. U O FDS: Danl Intl Alton Bx 16 17 Data Acc Dat Card Data Des Data 100 Datap Cp Datasm Amarex 15 15 Ameo En 2 2 Amdahl 38 39 Am Aprsl 3 4 AmBk In 5 5 Am BkLf 5 5 Am Biom 2 7-16 2 Am Build 9 9, Am Expr 40 41 Am Filtr 9 9 Am Find 12 13 A FndrLf 16 17 Am Furn 3 3 Am Gree 94 10 A Itl Res 31 33 A Mcrosy 8 84 Am MusS 10 11 ANat Fcl 11 11; Am Nucl 12 12 AmPc Int 6 7 ; A Quas P 27 27 Am Resv 5 5 A SL Uth 9 10 A Telcom 4 4 Am Telev 20 21 Am Weld 10V, 11 Amicr In 2 3 Amoskg 29 31 Anacmp 6 7 Anadite 5 6 Analog D 12 13 Ancrp NS 13-l17-16i Andsn Ja 3 3. Andr Lab 6 7 Anheusr 22 23 Anta Cp 61 7 Apexco 31 32 A P F El 9 10 Apd Digit 15 16 Appl Mat 3 31 Archon 1 5 64 Ardn Myf 1 1 Argo Pet 8 9 Ark W Gs 25 25 Arpja Cal 4 5 Arrw Aut 3 4 Aspe Ski 14 14 Asso Cola 14 14 Asso Hst 6 6 As Frght 19 20 Atl LaSal 3 3 Atl Gs Lt 15 16 AtPep Bt 15 16 Atl Steel 9 10 Atls Hotl 5 6 ATO cvpf 5 6 Atwd Ocs 7 6 Data TSy Dataron Datum Daytn Ml Dean Fds Deborn C Decis Da Decorat Deklb AR Del MnP Del VIRlt Delhi Intl Dlta A wt Deluxe C Deltk Co Dnv RIEs Detrex C Diagnt D Dia Coal Diam Crs Diam Hd Dbrell Br 9.63 10.52 Dgit Cmp Dinnr BF 6.60 7.21 8.68 9.49 1.00 N.L. 7.27 7.97 Disc NY nistribc Divrsfd P 11.58 12.59 Dixon Cr D Pep SC 8.76 9.57 6.13 6.70 3.59 N.L. 8.79 N.L. 7.27 7.94 8.57 9.37 9.73 10.63 Docutel Doe Spun Dotlr Gen Domain I Donalds Donovn Dorch Gs Dougls L GP: Down Cm Dovle DB Drew Ph Dual Lite Duckw St Ducomn Dunkin D Duriron Durr Fill Dvco Pet Dynasc C Dynatch E E Early Cal Earth Sci Eastmt Autex Inc 17 18 Aut M Lb 6 61 Eatn pf A Krno 01 Auto Mkt 6 7 Autotrol 27 29 Econ Lab EDS Nuc 12.02 13.14 10.58 11.56 14.28 15.61 10.78 11.78 8.01 8.75 8.26 9.03 10.88 11.89 12.44 13.60 (z) W 1.00 N.L. 5.50 6.01 W (z fz) (z Aztc Mfg 8 9 El Chico El Paso Elder B S El Nucel Eltron Ar Elzbth W Elscint L Emons In B B Baird Ato 4i 5 Baird Wr 61 7 Baker Br 3 3 Baker Fe 35 36! Baldwn L 13 14 Ballk Cp 5 6 Bnc Pone 17 18 Enernv C Bangor H 14 15 hnrgy Ml Bkam Rlt 10 10 EnrgC ut En Rsv G Enrg Ven Entenm Entwistl Enviro In Bnk Bldg 11 11 Bant Geo 8 84 Barb Grn 22 22 Bardn Cp 12 13 Barns Ph 64 65 Basco In 6 7 Basic Er 1 2 Basic Rs 9 9 Bassett F 17 18 Baybks 30 30 Bavless 8 8 Beard Oil 6 7 BBDO Itl 22 23 Epidyne Knvro In Knllltv () ESL Inc Ethan A 7.41 8.10 10.02 10.95 (Z) (Z) 12.79 13.90 Evan Inc Execu In Expl Fab GRP: Beck Am 3 4 Beehive I 10 II 1 ExtracD F F Beline Fs 61 7 Begley D 8 8 Bekin Cp 8 8 Fabri Tk Fair Lne Falstff B Belknap 1 13 13 Farion El 5.56 6.08 Belli' a wt 33 7-16 FarmH F 5.42 5.92 BenStd B 7 8 Rental 0 Farm Br 8.76 9.57 Farr Co Fas Intl 6.89 7.53 9.93 10.85 15-161 1-16 Berksh G 20 22 Bently Ls 11 12 Berg Pap 7 7 Betz Lab 27 28 Bev mng 13 14 Bi-Lo Inc 21 22 Bibb Co 7 8 Billy Kid 5 6 BioRad L 15 17 Bird Sons 36 37 BlkHI Pw 20 20 Block Dg 12 13 Block En 1 2 BlueCh S 17 17 Bluef Sup 20 21', Bob Evns 41 42 Bohema 13 13 Bonanz 3 3 Bond Ind 9 10 Booth Np 46 47 Boothe C 7 8 Boston B 13 14 Bozzuto 6 7 Braden 17 7 Brass Cr( 14 15i Breco In 25 26 Breunr J 9 10 Brinks In 9 9i Broadv F 61 7 Brooks F 10 10 Brooks S 24 25 Browng 3 4 Bruno S 13 14 Burkbe 3 4 Bckye FS 10 11 Burkey 10 10 Bcrdox I 6 64 Burns RL 12 13 Burnp SI 3 4 flurtn Hk 119-16 Butler M 22 23 C ( Cafeters 19 20 Calbioc 6 7 Cal Mcrw 19 20 CalLfe pf 11 12 Cal.M Fds 6 7 CalWt Sv 32 34 Cal Wind 6", 7 Calon Pet 5 5 Calny Fd 10 10, Camplll 1 2 Cambr M 1 I Cam Iron 32 34 Camp Csl 13 14 Canon Ml 16 16 Cap Swst 3 4 Cardac P 32 32 Carbo Co 19 19 Cartrfn 2 2 Carvel C 10 11 Cascade 9 10 Caymn CI l1-, Cedar Pn 15 16 Cencor 1 2 3 Centr Lb 1 1 Cn BnshS 13 13 CenTel pf 33 35 Cen VtPS 15 15 Centran 26. 27 Cent Bnk 5 6 Cent Tele 6 6 CFS Cntl 13 14 Chamb M 10 11 etimp Pt x4 4 Chmp Pr 16 17 Chanl Co 15 16 Chris Riv 16 17 Charm S 12 13 FB TrLn FDS 17.78 18.52 Fed Scrw Fedrt Inc 19.1019.90 10.67 11.11 16.48 N.L. 8.94 N.L. Fideicor 5th 3rd B Fingrht Finniran FUNDS: IstBci AI 8.86 9.68 11.09 12.12 8.80 9.62 1st Bk SC FSt Bostn 1st Come 10.2011.15 10.06 N.L. 12.97 N.L. 11.33 11.86 (z) (z) IstCm HI 1st CURE 1st EmnS 1st Frwst 1st Illinos z) (zl IstMd Be 1st MnhR FsNat Be 4.65 5.08 lslNB NJ 5.35 5.85 4.14 4.52 1st Rec IstNt Bos Isl.NH Bk (') (z) W (z) st OklBr IstRB Ga IstSc NAt 1st Snrtv 1st V Bcp 1st in ip (n FlatRI ut Flags Bk Flexstl In Flickgr Fla Cypr 'la GRIT 'I MMall 'Ivn Enr Food Tw Foothil G Forest 01 'otomt Four Pha Frank El Frasr Mg rra rierr Fred Hoi Friend Ic 'riona I 'ntz Cal 10.61 11.60 14.13 N.L. 4.27 N.L. 5.65 N.L. 8.79 N.L. 'rox FdE 'uller H 'imdd Sv Furr s Ca r. 9.55 10.44 Galaxy 0 Galv Hou Gelro Cp Gelman Gn Autm (in AntnP 13.04 14.06 6.92 7.46 11.14 12.01 13.56 14.62 Gen Bind FUNDS 6.67 7.29 7.57 8.27 9.46 10.34 9.62 10.51 11.01 12.03 5.94 6.49 5.42 5.92 (z) i 8.21 N.L. 11.98 N.L. 10.07 10.22 Gen Care 1 Energy In HllhS Gen Rem Semen Gnl Shale C.nTC 5pf Geneve C Georeso Glbsn Ho iilhert A FDS: Gilbert R Gilfrd Ins Godfrey Gold SKd Gould Pu Grihrt Wl ('hart Hs 27 28 Guv Emn Chat DVI 34 4 Chathm II 12 Chef Pier 16 17 Ch LeaTk II 12 Chem Cp 25 26 Chemnr II 12 Chi Br Ir 54 56 Chi NW T 4 4 Chiltn Cp 6 6 Chris Sec GovE Ins Gv EmLf Graco In Grhm Ma Grahm M Grantre 17.85 19.51 Graph Ct 14.73 15.61 8.01 8.75 11.66 12.74 9 92 10.84 12.23 13.37 10.19 11.14 9.77 10.68 10.68 11.67 3.68 4.00 6.52 7.13 (Z) (z) 7.51 8.16 urap ura Grav Trk Grt Amer Grn MPw 124 128 Christen 18 19 Cinevid 3 4 Circl Seal 16 17 Circl Inc 15 16 ( iti SoGa 7 6 Citzen Fd 32 33 Citzns Ut 31 31 Cltz UtA 33 33 Clabir Cp 2 2 Clark Mf 31 32 ('lev Trlv 2 3 Clow Crp 6 7 Coast SIC 5 5 Cobe Lab 23 24 CCBt Con 11 12 CocaC La 17 18 CCB Mia II 12 CCB Mid 12 13 Coca Mw 13 14i Codex Cp 31 32 Coher Ra t 6 Colemn A 2 3 Colon GE 11 11 Colny Fd 5 6 Col NRks 15 16 Colum Cp 5 5 Grey Adv r.RT Cm Guar Fcl Guarnt N Guard C Guard Pk GulfE Dv Gulf lntst 5.63 6.15 H H x-ex Harh Ch Hahn EW Hamil Br Hml Bex Hand DH Hanvr In Change 0.32 0.37 0.26 0.16 0.37 Hrdwck Harly Cp Harlyn P Ha Ha irper R irtf Nat Harvst In Hauimin Havtam 1.18 0.12 Health! Healh Tc 9 13 21 21 3 6 10 19 5 4 2 5 13 11 10 7 9 37 6 24 2 30 20 5 21 11 20 20V, 19 27 11 9 1 6 6 11 18 17 19 3 13 10 16 7 18 4 8 5 8 29 20 19 1 1 27 35 12 2 3 34 14 11 3 2 24 13 6 12 6 8 15 2 18 7 11 43 4 14 17 10 1 10 6 19 7 11 9 1 19 6 11 10 15 16 43 24 10 11 17 22 25 21 1 20 18 14 12 12 12 23 10 24 30 10 13 22 23 14 4 12 22 29 31 Ifl 29 15 31 12 14 II 5 23 6 21 12 16 10 9 6 4 15 3 6 11 16 4 9 r, 4 14 16 12 8 27 II lis 12 4 192 9 12 II 8 1 10 19 8 9 15 13 35 11 7 14 '3 11 15 zz 10 II 13 11 13 II 17 10 10 21 14 19 5 x9 13 11 18 Intl Syst .25 4 207 18 17 Ir'erphoto 13 V, 11-16 Interpool Lt 9 46 16 16 InterwayCpU 66 12 12 InvstCpFIa 57 1 1 InvDvA .20d 5 132 IB 17 InvDvB.Ood 9 54 4V, 4 Invest Relty 51 4 3 Ionics lncp 12 4 15 15 Iroquois .20 19 7 7 Iroquois pt 3 14V, hv, 14 Irvinlndu 51 4 19 5 4 ISC Fcl .30h 64 6 3V, 3 ITI Corport 22 j j Jaclyn ,40g 5 3 7 7 JacobE .40d 6 25 12 12V, Jameswy 5i 5 7 9 9 Jeanette .20 6 2 11 10 Jetroniclnd 4 21 3 3 JohnPrd .36 10 91 8 8 Juniper Pet 11 53 3 2 Jupiter Ind 5 1 6 6 i l Kaiserln .26 9 336 15 14 KaneMiUwt 74 4V, 4 KapokTre4i 8 13 5 4 KayCrp.lOd 8 1 4 4 Ketchm.lOe 5 19 6 6 Kewanee.72 9 286 34 33 Key Comp 32 3 2 Keys Ind .30 5 21 9 8 KiddeW wts 22 2 1, Kin Ark Cp 8 58 1 1 King Opticl 37 1 1 KingRa .15d 11 15 7 7 Kingstp.20g 8 11 7 7V, KirbyEx wd 120 20 19 Kit Mfg Co 13 13 4 4 KleerVu Ind 2 5 3 3 Kleiner! Co 3 20 6 6 KnckrbT.15 10 123 28 26 Kollmrg .50 12 5 35 34 KTellnt.30d 5 24 5 4 Kuhns K .10 5 18 7 6 L L LaBarge.06 10 39 2 2 LafyRad .26 7 35 8 8 LakeShrMn 5 65 2 3-16 2 La Maur .20 7 15 4 4 Landmk Ld 11 1 IV, Lanero .08 4 5 3 3 LaPonte .20 7 5 5 5 LaQuntaMI 7 1 8 8 LaTourBFd 7 2 2 1 LeRonl.28a 7 17 9 8 LeathCo.50 9 15 11 11 Lee Ent .52 13 36 24 23, Lee NatlCp 49 1 LeePharmcl48 13 4 4 Lehigh Prss 5 12 5 5 Leigh Pr .60 7 21 14 13 Leisure Tec 19 2 2 Levitt In .24 5 13 7 7 LewisBF .24 6 16 5 54 Liberty Fab 3 21 7 7 Lightler .16 6 3 6 6 LiUi Ann .22 7 6 5 5 Lincoln Am 14 40 3 3 Lloyds Elec 10 20 6 6 Lodges .08d 5 29 2 2 LoewsThwt 249 8 8 Logican Inc 7 18 8 7 Logistc .08d 6 25 2i 2 LaGenSv.80 7 8 18 18 LouCmtl.32 6 5 26 26 LSBInd .10e 5 1 3 3 LTV Cpwts 320 9-16 7-16 Lundy Eltrn 13 18 3 3 Lynch Corp 3 40 3 3 Lynn Wear 8 10 1 I'. M M 6 3 16 15-16 2 14 11 41 1 15V, 6V. pl3 l 17- V. 8- 11- V, 7-16 14 7 3 4 5V, V, 8 2 1 7 18 23- V, 5 10 16 1 9- 6 5 7 - 4 3 8V. 17 5 U V, IV, 5 9- 7 IV, 10V, 4 5 V, 4 1 2 3 35 6 V, 2 11 1 1 16 V, 2 13 13 4 16 8 1 2 1- 8 8 V, 8 6 15-16-1-16 4 11 2 13- V, 16 1- 4 7 12 V. -1-16 4 3 15 15 20- 5 11- 8 89 1 Macrody In 139 13-16 i MePSvl.40 8 2 15 15 Mamth Mrt 8 67 4 4 Mangd .15h 5 4 4 Man Life .28 8 3 4 4 MansTr ,05e 205 53 4 3 Marinduq B 27 1 Mark Cn .28 6 42 24 23 Marlene Ind 3 58 7 7 Martin Proc 7 53 224 22 Marshall Fd 4 4 4 Marshal Ind 3 7 6 6 Maslnd .40a 5 7 9 9 Masoneil .30 6 3 36 36 Masters Inc 5 9 3 3 MaulBro .14 6 18 5 5 McCrory wt 1 McCuilch 01 26 451 3 3 Mrlntsh .70 9 68 22 22 McKeonCst 16 4 4 M D C Corp 12 2 2 MeansF 1.08 7 , 1 12 12 Medalist .44 7 16 9 8i MedalUn Gr 21 1, 1 Medco Jwly 15 97 2 1 Medenco.20 6 59 9 8 MediaGn.40 9 8 19 19 Medfield lOi 4 16 5 5 Megolntl.20 6 88 13 12 Mem Com 16 11 17 16 Mercant Ind 6 11 MelexCp.30 4 97 10 10 Metrocare 294 1 1 Metro Greet 9 I 1 MichGenCp 4 22 3 3 MichSugr 1 4 21 II 11 Micklbry .16 4 1 6 6 MidlnCo.10 7 12 4, 4 MidlGls.24g 5 28 12 11 MlUerH Son 22 2 6 6 MulerWI .40 10 22 23 22 MUt Rov .25 7 30 15 15 Missonin Tr 69 1 1 MissonlTwt 34 1-64 1 64 Mo Pac 1.30 6 7 32 31 Mitchell En 10 36 39 39 Mite Cp .20 8 147 8 7 Modrn Maid 4 12 7 7 Moly Cpwts 15 24 23 MoneyM .40 5 1 5 5 Mooglnc .60 8 9 12 11 MtgeGr .46d 10 5 5 MortonS. 32 3 7 5 5 Motts Super 6 4 3 3 MtVern 1.20 12 I 16 16 MovieStr.38 5 1 7 7 Movielab In 3 6 11 MPO Video 6 8 3 3 MultiAm .20 9 42 4 4 MWA .40g 10 4 7 7 N N Napcoln.16 8 28 8 8 Nanla .20d 53 16 3 3 Nat CSS .20 9 1 23 23 NatDistr .16 4 2 5 5 Natl Health 8 97 1 1 Natl Ind wts 41 , Natl Kinney 204 2 1 NtPargn.20 4 II 10 10 NatPal Dev 76 485 9 8 NtSilvr.l5d 7 15 3 3 Nat System 5 15 5 4 NatwidH.32 8 23 13 12 Neisner Bro 7 4 4 NellyDon In 18 1 I Nelson LB 68 2 2 Nestle LeM 17 1 1 NwbEn .20g 4 9 9 9 Newcor I lg 5 3 21 21 NEgNuc .40 11 6 29 2i NwHBII.40a 7 3 12 12 Newldr .04(1 7 62 I 1 NewMex Ar 53 13 26 26 NewprkRes 6 187 4 4 New Pr.82d 8 91 10 10 NYTime .60 13 9 16 16 Nexus Ind 5 6 1 1 NiagKrS .56 5 1 134 134 NicholsS 101 6 14 4 4 Noel Ind Inc 4 19 3 3 Nolex Corpn 43 275 6 6 Nortekln.04 11 72 2 2 NoAMIgwts 25 NoA Roy .10 7 152 13 12 No Can Oils 9 23 7 7 NolPSpH 120 53 53 Novo Corp 18 3 3 Nuclear Dat 17 13 4 3 NumacOilG18 4 10 10 0 0 Oakwd .06e 6 4 10 9 Offshore Co 4 30 16 16 OhioArt.24a 6 3 5 5 OhioRrss 2a 5 4 45 44 OhSealy.40 7 11 8 8 OUalnd .30d 8 9 7 7 On LineSvsl6 16 22 22 0 Okep ,99d 66 zlOO 35 34 Onginala 12 1 I OrioleH .lllh 8 6i 6 Orniand Ind 17 15 1 li OSullvan.60 6 1 13 13 OutdrSpt .20 5 15 6 6 Overhdl).50 9 127 12 12 Oxford Frst 5 23 1 1 OzarkA 05d 4 51 3i 3 P P PtVF Indus! 82 1 I PGE pf 2.61 11 30 29 PGE pi 2.54 26 29 28 PGE pf 2.37 17 28 27 PGE pf 2.05 3 25 24 PGE pf 2.25 3 26 26 PGE pf 2.04 17 25 24 PGE pf 1.96 4 23 23 PGKIepfl 4 13, 13 PGEIpf 1.20 31 14 13 PGE5pUl' 2 15 14 PG5rpfl 3 14 14 PGEpfA 1 zlOOOU 14 PCElepfl 1 18 181, PGKIepfl 9 16 16 ParHold .16 8 9 11 11 PacLtp(4.36 ZlOO 48 48 PacLtpf4 zl30 51 51 PacLtpf4 z50 51 51 PacNW 1.32 9 12 19 19 PallCorp .40 13 10 31 30 Pandel Brd 3 20 5 4 Pantsote .30 6 29 5 4 ParaPak.20 5 II 5 5 Park('h.48a 8 9 11 II Park Electr 1 3 3 Parsons .80 5 64 21 21 Pat Fashion 6 20 2 2 Patagonia 12 4 4 Palo C Gold 72 6 6 PeerTb.20a 8 11 5 5 Pemcor Inc 12 3 6 6 PennDixwl 3 1 1 Pen Eg .60a 4 9 9 9 PennT1.20g 6 2 31 31 PaEngnr lOi 3 68 4 3 PaRIEs 1.15 8 5 14 13 Penobs .20d 4 2 4 4 Pentron Ind 5 39 1 1 Pep Boys lg 5 I 23 23 Peprom .60 4 14 16 16 PeriniC.30a 3 28 8 8 PertecCorp 9 137 7 7 Petro Lewis 12 21 16 15 PhllpTel .60 3 1 6 6 Phoenix Stl 46 3 2 PicNPay.20 7 42 10 9 Piedmt Ind 4 3 2 2 Pioneer Sys 27 1 1 PionTi .HOd 5 26 7 7 Pitt DM 1.20 5 9 24 23 Pittway 1.20 12 5 37 36 PillWV ,56a 10 6 6 6 Plant Ind 33 8 7 Plantron .12 14 22 24 24 PlyGem Ind 7 26 4 4 PlymRubA 15 2 2 PlymRubB 10 2 1 9 3 9. 3V. 3 8 16 5 1 9t 17 7 6 24 13- 4 10- 2 3 84 4- 11-16-1-16 14- 6 2 15-16 3 2. V, 1 2 4 17 6 1 4 3 35 5. 17 11- 13 13 3 34 10- pl2 11-16 1-16 2 7 3 19 3 6, 7 5 5 34 6 3 6 3 10 1 1 1 1 32 8 5 26 9- 5. 13- 4 6 12- 10 5 - 18 4 V, 13 8 10 p3V, 8 6 1 1 3 4 7- 7 2 4 25 6 6 3 32 9 12 5 4 47 l 18V, 4 34 34 4 4 12 3- 20 3 6 V, 6 5 2 22 2 13 I 2 4 1 10 1 4- 11 2V, PNB Mt wts 51 V, 14 1 V, 2- 13 4- 7V,- PneuSca .80 13 z200 11 11 Poloron Prd 49 2 2 Polychrd 5k 9 8 6 6 PrairieOil R 19 82 11 II Pratt Lam 1 6 13 15 14 Pratt Rd .30 t 7 6 6 PrattRpf.66 1 7 7 1 17 4 V, 1 17 V, 40 7 31V, 7 4 V, 6V,- 11 14V, 11 V, 13 13 5 2 7 23 V, 11V. 7 V.-1-16 7 6 8V. V, 20 1- 1 6 18 12 1 gl8V, 4 15 7 5 3 7 12 9 10 3 8 2 6 pl5 5 6 34 3 9 1 1 7 7 20 4 3 27 5 7 8 2 4 1 5 8 2 9 n 4 5 14 2 7 7 6 5 6 2 18 26 3 3 3 1 p 15 4 g4 4 22 36 3 5 3 22 4 2 1 5 1 10 6 12 6 23 32 39 8 7 24 5 12 5 3 16 7 1 3 4 7 8 3 23 2 10 13 29 12 26 10 16 13 53 10 16 35 13 12 g29 g27 25 26 24 14 15 14 gl4 51 51 11 21 31 14 23 16 37 24 11 11 14 -l-16 Q Q - R R Racon 1.20a 5 11 4 57 16 10 18 16 12 3 Rancher Ex 25 Ranger Oil 64 Ranburg .80 5 RapdAm wt Rath Packg RayPrec .50 21 R B Indust 7 Reading Ind RltlnTr .95d RltRfd2.10d 9 Redlaw Ent 29 REDMCorp 4 Reeves Tele Refrig Tran 7 Regal Bl .40 9 ReuancG wt RemAr .80a 7 Repub Hous RepMtg wts 15 18 12 73 13-16 V. 41 4 3 2 22 22 97 8 7 28 1 10 10 10 2 19 19 2 2V, 2 4V. 4- 1 1- 6- l 34,- 2- l-16 3- V, 24- V, i, V, 1 5- 3- 8- 7- 2i l-16 23 -1 5 1 4 6 5 9 115 1 14 13 19 1 26 7-32 1 1 6 9 1 13 1 3-16 RescCott .08 13 Reslstfli.50 7 Resortlntl A 23 131 18 18 19 10 11 Resortlntl B 41 X1300 19 18 Resta Assoc RET Incom 9 IV, 1 90 2 1 1 42 42 24 2 2 19 4 4 29 5 4 78 6 6 53 15 15 5 27'4 27 34 17 16 32 10 10 67 15 14V, 102 4V 4 RET pf 4.38 Rex Noreco RH Medical 5 Riblel Prod 7 RichtonI .30 4 Riley Comp 4 RioAlgo M 1 12 RisdonM .40 9 RLC Cp.08 5 Robintech RoblinI .05d 4 Rocor Intl 14 Rockwy .96 7 Rogers Crp 7 RoncoTelep 7 Rossmor Cp 11 RoylBus Fd RPS Prod RSCIndlnc 9 Rudd pf .56 Rusco Indus RusslCp.40 4 8 3 2V, 12V, 12 11 11 2 2 5 5 17 13 17 46 109 1 IV, 6 1 7 8 1 1 6 1 7 8 RuslCrft .40 21 31 RyanHm .50 12 Safetran Sy 8 Salem Cp 8i 5 SanCMI .27e SDiegoGpf 1 SDiegopf.88 SnDpfD 9.84 SnDpfH 2.68 SanF Rl Est SF RIEst wt SJoseW2.60 8 Sargent Ind 11 SargI pf 2 Saunder .30 4 Schnuit .60a 5 Schiller Ind 37 SchoolPc.40 6 SchradA .30 9 Sci Mgt .09d 14 Scien All .12 14 Scrivner .70 5 Scurry Rain 9 19 19 S S 3 8 8V, 19 13 12 11 6 5 11 1 10 6 11 10 Z50 102 102 7 28 28 13 11 10 24 7-16 4 38 38 13 3 3 z50 26 26 4 9 9 4 9 9 27 2 2, 48 7 6 10 7 7 4- 1 1-16 24. 1 7- V. 4- p6- 9- - 12- 8.- 1- 8- 19- 12. 16- 15-16 1- 3- 11- 44 4 15', 1- 1-64-1-64 V, - 5- 5 1 V, 9', 3 5 4 1 2 1 9 21- - plt 4 1 13i- 4 3 - 6 24 4 7- 3 4 10- V, , 5 44,- 8 7 22- 1 1 64 V, 1.- 6- V, 1 3- 2 9 20 20 13 13 17 17 SbdAMU .40 Sealecro Cp 8 3 V, 4 2 8 3 V. 3 seaport Lp SeaprtCp pf Sears Inds SeasnAII .20 Securt Mtge Secur Mt wt Selas Cp .30 Selig Assoc Semtech 3i Servisco .30 Servo Corp Seton Co .45 SG Securtes SGSc pf 1.70 Z400 36 ! 10 217 2 10 10 2 2 6 5-32 5-32 33 5. 5 17 15-16 13-16 5 6 5 8 1 16 8 3 12 SGLInd .20g Shaer S 15d SharonStel 1 Shawln .50g Shelter Res 9 2 7 Shenan C 5k Shen Oil Cp 34 145 28 28 Shopwell In 11 12 2. 2 Showboat 1 7 71 19 2 6 10 7 8 3 9 1 1 13 Shulman Tr Sierracn .20 Sifco Ind .50 5 Sigmal.20d 5 Silo lncorpd 6 SimcoS .25g 10 Simkinln .60 6 Simplex Ind Sitkin Smelt SkvCity.20g 7 SMD Indust 4 Solitron Dev Sondr Bdcst 5 Sotg Paper Soundsin Cp SoeaCap .60 13 SCEdpf2.30 SCEdpf 2.21 SCEdpf 1.30 SCEdpf 1.45 SCEdpf 1.02 6 2V, 120 2 13 15 18 3 116 13 1 7V, 2 27 27 25 26 25 39 16 16 24 18 17 gl8 10 12 12 gl2 si r.apt i.uti zlOO 13 13 SCEdpf 1.19 SwstAir.06d 7 SowstGF .10 10 Spartek .40 6 Specialty R 5 Z5500 15 14 51 22 22 5 4 9 5 6 3 9 5 specior ino Spectroln ai 4 SpeedOP 3k 11 Speizman In SpncrCo.10 8 SoencFd.32 2 6 4 1 1 12 13-16 11-16 42 4 4 10 7 7 Splentex .48 5 5 4 5 15 6 3 15 SSP Ind .24 24 Staff Lowdn 7 12 4 28 6V, 1 15 5 6 11 3 19 15 46 9 SIAUiance 1 4 StdCont.l2g 4 Std Metl 10k 12 St MotPr .48 7 StdPac.lOd 5 SldProd 1.20 9 StdPrud wts StdShrs .34d StangeC.12 23 Stanley Avn StarSmk .76 6 Stardust Inc StarretH .30 7 Sleelmt .24g 4 StepanC .60 6 Sterling Ele 9 Ster Ext .10 14 Stevroknit 3 STPCp .80 11 9 12 24 24 13 13-16 13-16 4 24V, 24 3 14 14 2 6 3 12 5 1 6 12 1 16 8 17 1 2 3 12 7 5 13-16 10 53 17 8 3 17 56 1 33 3 32 4 36 12 StruWI) 3(l 5 33 8 Sue Ann Inc Summit Org Sun Air .40d Sun City .25 SundOil ,2(ig Sun Elec .48 SunJrSt .24g SuperFd .32 7 6 6 6 7 9 6 9 3 3 15 14 p!5 17 6 17 3 5 4 2 10, 7 16 bupercrele Superlnt .12 6 Sup Surgra! 8 Susquen Cp Susqueh pf SutroM will Synalloy .20 6 Syntex ,50g 10 974 23 23 Sysco Cp .28 7 11 16 16 System Eng 83 44 6 6 T T Talleylnwt 5 3 3 Techn Oper 18 TechnlTape 3 114 Techntri .16 3 9 2 2 3 3 4 4 V, 11-16 18 17 Tec SymCp 143 9 16 TeionR .20a 22 Te(eCm.l6d 6 Teleflex 5i 11 TelexCp wts Tenna Corp 8 Tenneco wts Tenney Eng 25 Tensor Corp Teradyne In 29 Terra C. 60a 6 Texstar 5i 8 Textron wts T F 1 Incorp 7 Thor Corptn Thorofr Mkt 23 ThreeDDep 2 Thriftmart Tidwell Ind Tiffany .20 4 Timpte Ind 6 Tokheim.60 8 Tol Ed pf 10 Tonps G .28 7 Total Petrol 9 TotalPet wt Town& cou Trans Lux 21 Treadwy .10 Tricoln .05d 8 TriStMot.80 7 TubosA .16(1 3 TuflcoCp.40 5 Turner 144 7 Twin Fair 9 7 7 10 17 16 V, 3 8 1 1 13 11 6 17 1 16 5-16 3 8 IV, 1 1 29- 23- gl3, - 18 16 11- 48- 1. 19 304- 5 5 5 3 14 83 12 110 6V, 1 17 56 1 4 11-16 11-16 11 46 2 2 2 6 2 7 5 8 2 4 7 5 5 20 19 19 z40 107 106 6 7 7 18 7 7 3 2 5-16 2 5-16 33 2 2 34 2 11 3 73 6 14 10 2 3 5V, 10 10 2 2 1-16 4 5 5 6 23 22 73 3 3 6 5 9- 3 V V I'M Inc .60 3 7 15 14 CIP Cp.16 6 UNA Corptn UnGasA.69 9 Un Invesmn 13 I'mmax Gr Unimax pfA I'ldAir Prod 8 UtdAsbesto 3 UuBrand wt CnCoFl ,50g 10 Cn Foods In ltd NatlCp Un Natlwt UntdNatl pf UtdPec Dye UldRTr ,83d 14 I'tdRIITr wt 3 1, 9 4 8 4 4 9 4 1 16 8 7t 6t 2- 10 2 1, 7 23- 1 6 8 4 2 69 3 15-16 3V, 227 12 12 I 1-16 3 3 8 1 1 3-32 3 3 8 5-16 USBnrp Rly 8 7V, USFilter .24 8 398 13 12 113 US Nat Res 3 4 I'S Radium 11 I S RuRe la 8 Unllek C .30 15 Unity BuyS 6 UnivCli .06 4 Uruv Cont 6 I'nivRes .08 14 3 3 15 15 33 31 9 9 3 3 1 1 63 12 12 4 16 18 4 22 7 10 2 1 9 13 1 2 42 4 5 6 15 27 17 10 15 4 3 12 11 2 1 6 1 7 19 8 13 6 10 102 28 11 38 3 26 9 2 7 7 2 13 17 8 3 3 2 10 2 5 5 6 4 7 1 16 8 3 12 9 2 7 19 2 6 7 13 2 2 15 25 16 13 22 5 6 3 1 4 6 4 6 15 6 3 9 24 24 14 6 12 1 17 8 17 1 3 4 12 8 5 1 4 18 6 17 3 5 3 II 9 6 p23 16 6 3 2 3 4 7 17 3 8 1 1 14 11 6 17 - 3 6 2 10 23 15 9 12 3 15 33 12 Crest Foam 3 1 1 Crompt .2Sd 6 CrosAT 1.20 13 CrowMil .50 4 CrwnCn.60e 5 Crown Craft 8 Crownln .20 11 CRS Des .20 4 1 17 17 1 40 40 4 7 7 80 31 30 22 7 6 4 4 4 114- 5V. 12 6 6 1V. Crutcher .36 19 134 11 11 Crys Oil .40 152 14 14 CSECpn.52 5 2 11 11 Cubic Cp .28 6 16 13 13 CurlBiiA.80 5 20 13 13 CurtsM.15d21 3 5 5 D D Damon Cre 4 17 2 2 Damson Oil 23 159 7 7 13V, 9- 3- 5-16 - 7V,- V, 6- 8V, V. - 5- 2V. 15-161-16 V, V, 47V,- IV, V, 7V,- 18- V, l-16 7V, 1-16 4V, 10- 49V, 1 . 10- 3- 17V, 5V. Darnell .18g 9 44 23 22 DataProdct 8 DayMn .20d 20 DCL Incorp 2 199 11 11 26 7 7V, 48 13-16 DeJur Ams DelwdFd .54 Den Tal Ez Deposit 1.52 DeRose Ind Design Jwl 7 6 8 19V. 1 IV, Develop Cp 8 5V. Devon Grup 21 z200 26V. 26V, DieboldVen 24 6 6 Digicon Inc 198 97 3 3 DiOardSt.40 6 8 16 15V, Diodes Inc 23 1 15-16 DiscFh.lOd 7 Diversey.56 8 DixUyn .40d 6 Dome Petro 9 Domtar .80 12 Donkeny.24 4 Downey .24 6 DrexUU 1.32 Driver Harr DrugFr.40g 4 Dunlop .064 4 DuplexP .80 7 DuroTs .30g 8 DWGCplOi 3 Dynalect .06 13 Dynamic A 3 Dynell Elec 25 EAC Indust 4 Eagle Cloth Earl Sch .56 10 10 2 2 33 14 13V. 99 11 10 63 41 39 2 15V, 15V, 2 6V, 6V, 26 13 12 3 17 17 3 8 8 12 11 11 517-16 1 13 14 39 7 64 4 75 4 97 5V, 11 8 13 6 3 3 5 7 E E 13 2 2 54 IV, 1 44 7 7V, 100 18 17V, 1 23 23 6 5 5 20 10 9V, 8 16 16 EarthResr 1 East Co 1.40 EazorEx .24 Ecodyn .10d EDG In .50d Edmos Corp EDOCp .10d EeanMa .40 54 1 1 9 6 6 7 4 3 8V, 9 6 5 7 4 3V, 8 Ehrenc .20a 6 ElcorCp.12 4 El Hose ,10e 15 El Audio 5k 9 ElecEng .28 6 ElctmCpn 1 11 Energy Res 6 Emstlnc .64 6 Ero Industr 14 6 17 17 34 5 4 10 1 5 9 7 34 11 6 IV, Espey Mfg 6 Esq Ra .30d 5 EssexCh .32 5 Etz Lavud 3 EvansA .10e 8 Exectone 5i 14 Fablnd .10d 4 FabienC.20 59 5 9 7 4 IV, IV, 33 10V, 10 6 4 4 F F 5 4 5 4- V. 1-16 11-16 5-16 3.- l 14V.- - 272 4 1 2 3 34 6 2 10 15 Fair Tex Ml Fairfl Noble FairmCh.15 8 Falcon S .60 9 FamDSt .16 7 Family Red 4 FanyFr.SOd 7 Fashion Fb 10 FaysDr .10d 12 FDIInc .Old 74 FedMart.60 4 Fed Rl 1.21d 12 Fed Resour Felmnt .12d 18 Felsway .36 5 Fibrebd wts Fidelco Gro Film Corp 3 Filmway lOi 7 FncIGn .36g 5 FinGnA .36g FstConn.40 7 First Hartfd FsHar pf .50 Fst Sav&Ln 34 FstMar 06h FisherPt 5i 6 36 1 46 2 3 3 101 35 4 6 4 2 29 11 59 1 36 16 30 2 2 2 13 13 5 13 13 151 4 4 41 16V, 16 8 1 2 1 8 8 8 6 1 2 1 7 8 8 6 11-7 15-16 161 - 16 4 4 9- 64 11 10 3- 14 4- 5-32-5-32 54- 16 2 2 27 14 13 1 16 16 68 1 .1 57 4 4 9 7 7 107 12V, 12 32 13-16 V, 2 4 4 23 3 3 29 16 15 11 15 15 162 20 20 9 5 5 41 11 11 4 8 8 z50 89 89 4 9 9 FtchbG 1.44 8 Flag Indust 5 Flagstaf Cp 6 Flavlnd Ind 7 FlightSa .12 9 Flock Indus Fla Capital 6 Fla Rock In 12 Flowers .54 6 Fluke John 10 Flyng Diam 7 Foodara .40 5 Foodwy .40e FooteM .25d 10 Ford Can 5a 5 Forest City 11 Forest Labs 3 Fox Stan .50 9 FPA Corptn Frank Rlty FranksN.36 6 FresniUo .40 Fnedm .24 g 6 21 3 2 27 5 9 4 9 3 3 8 9 10 6 17 5 1 Friend Fros 10 Frigitmp 5i 7 178 9 Frigtrn .10d 25 304 17 17 Frischs .30g 7 1 7 7 Frontier Air 5 78 6 6 FrontAir ws 6 2, 2 G G Gabriel .40 7 Galaxy Crp 8 Garan 1 .44a 5 Garcia Corp Garland Cp Gates Le 20i 4 Gaylrd .10d 3 Gavnor Stff GnEmp .24g 149 Genl Explor 11 On Housewr 4 Gen Rec Inc Gn Reserch 4 Genge Inc 7 Gerusco Tec 6 Geon Indust GerberSc In 12 Giant Fd la 5 Giant Yl .!0h GIT Industr Gladding Cp Glasrock Pr Glatfltr 1.80 7 GlenGry .16 10 Globeln.60a 5 GlenDs .10e 7 Glosser .32 7 Glourestr E 4 Glover lncp Goldblat .28 10 Goldn Cycle 41 GoldnH .31d 7 Goldfield Cp GoodLS 05f 19 24 13 13 9 4 4 !8 10, 10 14 2 2 II 3 3 16 8 8 18 4 4 8 11-16 11-16 l-16 1-16 1-32 4 2 IV, 6 6 2 2 1 15-16 3 3 2 1 2 1 IV, 2 5 4 17 17 7 1 4 3 12 36 13 5 23 17 8 11 17 13 112 13 12 19 3 3 6-3 38 3 9 11 50 12 141 11-16 34 2 Goodrich wt GorinSt .10d 52 8 2 17 7 16 - 1 - 16 15-161-16 3 GorRup .90g 19 19 Gould I .14h 3 3 GrandA.15d 5 3. 6, 6 GrdCent.30 6 2 7 7 Gt Am Ind 4 28 5 5 Grt Bas Pet 75 170 5 5 14- 1- 2 4- 57- V, 16,- V, 9. 1- GrtLkCh.28 14 32 34 34 GtLkRc .17e 10 Greenm Bro 4 GRE1T .40 6 GRI Cp .30h GrowC.32g 7 Gruen Indus GSC Enterp 13 2 6 6 25 3 3 19 6 6 107 3 3 14 10 10 31 I 1 4 1 1 u 1 1 Lorp 44 1 1 GuardMt wt GuardC .40g Guilford .20 GulfCanda 1 Gulf RepFcl Gulfstrm Ld 2 1 16 7 14 8 3 21 5 132 8 5 8 1 26 26 5 11 9 9 30 5 5 H H 3 3 V, 1116 6 33 13 13 9 32 4 3, 3 53 6 6 5 21 12 12 5 2 10 10 Halro Corpn HallsMot .50 6 2 HampD.15d 9 Hampton In 3 HanfrdB .60 5 HanShoe.60 5 Hanover sq Harlnd .48a 10 Hartfld Zds 4 Hartz Mt .30 12 Harvey Grp Hasbro Ind 5 Hasting .40a 5 Hawaii Air 31 Health Chm 11 HlthMor.30 4 Heinke .05d 5 Heitm Mtge 1 16-1 16 14 5 5 36 18 17 IV. p3- 6 6. 6 3 12- 3- 32 4- 1, 9 9 l 2 9 20 4 4 27 13 113 V, 16 8 2 10 12 7 10V, 5 3 3 8 6 1 1 2 4 7 7 22 2 28 8 6 I 1 3 4V, 7 7 2 5 213 HI Glncp3kl00 7 7 23 42 3 162 rtignind Lap HiUhavn .32 t Hipotron .20 12 Hofman Ind 6 Holly Corp 7 Hormel 1.12 8 Horn 4-Hard HosMtg 60d 30 HospMtg wt Hosp Molnn 27 Hotel 1 1.40d 12 HousRon.30 5 House Vi .32 11 2 4 12 25 25 3- 8 6 6 25 6 6 12 3-32 3-32 32 9 8 15 12 12 24 5 5 42 5 4 7- V, 2 V, 2 16- 2 HoustnO.80 35 792 47 46V, 3 7 HwelCp.40d 28 18 17 Hwllnd ,15d 3 Hubell A 1 10 HubellBl 10 Hack Mf .20 12 Hudson Gen 13 Huffman .50 5 HuntHI.ISd 4 HuskyOI .80 7 Hycel lncp 18 ICMRIt .50h IMC Mg .20 ImperC .30d 5 Imperal Ind ImperOil .88 12 Inarco Corp Incoterm A 11 Inflight Svc I no lex Corp InstmCp .20 lnstrum Sys Instr pf .25b Integrt Res 4 Intrmedco 8 Intl Alum .50 In Banknote 9 IntCours .28 8 Int Foodsvc IntlFunrlSv J Intl Gen .70 5 Intl Protein 7 InSeaw .20d S Intl Stretch 9 4 4 2 34 34 4 34 34 8 4 3 3 4V, 4 133 12 11 1 3 3 31 20 20 61 3 3 I I 43 6 6 2 6 6 t 5 5 7 2 2 56 22 21 4 2 2 24 13 13 37 1 1 II 2 1 15 4V, 4 244 1 1 14 11 10 94 IV, 1 25 4V, 4 16 11 10 335 2V, 2 58 14 13 44 1 1 II6 2 5 10V, 5 4 1- 1 lt 5 9V, 4 4 V, "7- 9V. '4 1-16 IV. V, 1 15- 4V, S l 2 2 13 12 4 4 7 7 IV, 1 AAR Cp.30 8 13 11 11 AAV Co .32 4 3 5 5 A&E Plastk 4 37 AberMf .40g 39 7 Acme Ham! 107 31 Acme Prec 5 13 Artionln .24 6 29 5V, 6 IV, 7' 5 6 1 2 7 3 Acton Corpn 9 138 Adams Rusl 8 17 3 3' 3 AdobeOil .16 20 34 14 13V. Aegis Corpn Aero Fl .15d Aeronca Inc 181 1 1 1 9 9 IV. 3 33 24 1 3 1 3 Affld Cap 5i Affil Cap wt AffldHos.28 t AffilPubl .48 After Six .20 6 AlanWood S AlaskaAir 5i 2 AlbaWd.OSd 3 Alcolac .15d 6 AUeghCp wt AUegh Airls AUeghAir pf AUegA wtO AUeg Air wt AlUanc Tire 3 Allied Artis AlldTher.88 6 Alpha Indus 7 AlUmil .10d 5 Altec Corp 12 5-16 5-16 8 8 13 10 10 5 7 4 1 6 8 4 25 2 5 28 1 25 2 2 7 1 11 112 5V. 14 1 1 14 14 10 2V 2 23 6 6V. 71 15-16 47 5-16 Altec Lp wt AlterFds .50 12 276 14V. 13 Alcoa pf 3V, z50 47 47V, AMAX wts 108 12V. 11 Am Agronm AmBiltrt .50 9 AmBdcst wt AmBusP .26 11 A CnMtg wt AContrl 44a 12 Am Flecher A Fletch ws AmGard .34 Am Intl Pic 4 Am Esral 15i 8 AMaizeA.40 5 AMaizeB.40 5 AmMf 2.70d 5 Am Mot Inn 17 APetrof2.20 8 APrecs .28a 6 Am Safety 4 ASciEn ,04d 15 AmTch .10d 14 Amltil ,82d AM1C ,05d 9 Andrea .07h 15 Anglo C.12d 6 Anken In .20 7 Anthony I 5i 5 Applied Dat 9 Applied Dev APS inc .25 10 Aquitane .30 10 Ariz C Land 14 19 2 1 1 7V, 7V, 117 18V. 18 4 7' 7 14 7 1' 4V, 2 31 10 10 6 10 9 2 49 48V, 59 5 4 9 34 11 8 50 5 61 10 25 3 34 8 5V, 10 3V, 10 11 11 37 18 16 12 2 24 2 9 7 37 7 28 5 92 3 18 17V, 17 80 5 5 ArizC pf .48 1 6 6 6 4V, 5 ArminCp.12 3 204 7 Arrow Elect 6 13 4 6 Arundel Cp Asamera .25 11 AshOIC.20a 9 Askin Serve 11 ASPRO .56 6 Astrex .Ota 9 Atlanta Crp 2 Atco Indust A T I Incorp AticoMtg wt Atlas Con M 9 AtlsCp wtwi Augat In .30 15 Austral Oil 19 AutoTran 7i 27 A mom Bldg 7 Auto Radio 3 AVCCpn.40 2 Avemco .20 6 33 183 11. 11 3 IU IU1 10 18 I t 11 11 10 5 4 4 10 4 4 25 13-16 , 18 11-16 11-16 8 5-16 5-16 54 4 74 8 17 14 3 7 14 49 15 14 12 6 6 26 72 15 5 5 5 4 9 9 26 4 Avondl 1.20 10 108 27 25 AVXCp.25d 8 15 11 11 Ayain Lorp 8 37 7 7 B B 6 8 8 3 4 4 16 II. 11 26 7 7 Badgr M .50 8 BakerC ,10d 7 BaldorEI.24 6 Bald Se .32a Bacrft I.lSd BangorP wt Banistr .20d 4 Banner I .08 6 Barclay .04 15 Barro CI .12 7 Barnes Eng Rarnwl .lOd 25 Bry RG .09d 5 BarryWr .44 9 Barth Sp .20 13 Bartons Cnd Baruch Fost 10 Barwick Ind Helllnd .08a 5 BelscotR 4k 6 BenefStd ws Benrus Cp 10 Berg Entrp Bergen Brw 17 Bergnpf 1.15 Bernzomat Bertea Corp 9 BervCa .06d 31 BethCp .lud Beverly Knt 15 89 18 17 4 15-16 15 16 15 9 5 2 3 3 8 5 10 10 10 40 3 3 1 14 2 4 1 I 2 4 2 1 3-16 5 32 3 3". 2i 5 18 14. 14 18 2 2 4 5i 79 3. 9 3 99 3 5 3 2 mc pen .36 BigDad .30h 10 13 13 23 5 4i 2 7 7 BigVSup .26 Bulks Mf la 15 15 Binney S .80 21 16 15 Hlessngs .311 Blountln .30 12 6 54 94 4'. 7 BodmAp .40 21 HollHerk .20 Bow Vail .10 181 55 21 21 Bowne 30g 6 13 11 10 Brad R .lOd 5 Brad Ml .20 10 84 4 8. 11 21. 5 9 2i Branch 1 .20 6 Bramff wts Brasran lg 3 BraunEn .80 6 Breeze Corp Brewer ,60h Bro Drt .10d 5 Brody Seat 17 BrooksP .40 5 BrownCo wt BrForA .60g 9 BrForB.60g 9 BrwnFpf .40 BKT Really BKT Rlt wt BTl" Engine Buehler Cp 12 Buellln .4(lg 5 Buildex Inc 7 Burgess Ind 6 Runng .55d 6 Biirnslnt .60 8 Butler In .50 5 66 II. 10 21, 8 5 40 10 16 3 3 2 2 19 10 10 26 2 2 2 14 14 34 14 14 3 5 5 26 13 16 19 1-16 1 32 11 2 14 20 4 4 19 12 II 4 4 3 56 3 3 14 14', 14 24 10 10 2 9 9, c c Cahlecom 6 CagleA.20d 3 t'aldor lncp 9 Cal Comptr 5 6 7 3 22 14 6 3 13. 4 63 4 Cal Life Cp 5 24 CalPttem 1 13 5 Cameo lncp 19 36 Camp Chib 85 Can EC. ,05d 12 34 Cdn Hmsted 19 20 3 3 15 15 6 6 3 215-16 6 6 6 6 16 16 4 3 15 16 CdnlPA 1.50 21 41 Cdn Mar .20 10 37 Cdn Merrill 10 1 13 13 CadnOcd.SO 7 2 15 14 Cdn Sup Oil 10 11 40, 40 Caphart Cp 47 I 1 C apital Res 5 53 2 li CapitlFd .20 5 2 3 3 Carb In .80a 15 555 46 45 Caressa .30 7il90 5 4 Carntn 1.40a 15 47 78, 78 CarPipeii lg 7 8 13 13 CarPwl.pf5 Z360 58 57 Carrols Dev 21 23 4 4 CJstle Am 1 6 1 16. 16 CastIC 1.20a 3 18 18 Caslleton In 9 Cavilrn .lOd 9 Cellu Craft 5 CenMpf 3 CenPwLpf4 Cen Sec 40d Century Fct 7 Cenvill .30d CerrMpf 2 Certified Cp Certron Cp Cetec Corp 6 Champ Hm Charter Md 7 CHBFood 6i 3 CHCCp.OSe 6 ChemclExp 3 Chieftn Dvl 13 Child World 8 Christn .lud 6 C 1 Mtg wts Cinema 5 Lt 8 Cinerama 20 1 26 94 9 1 1 9 1 40 z20 40V( z25 50 21 6 5 2 50 6 2 29 12 12 35 23 23 15 1 1 57 13-16 20 1 1086 4 7 6. 6 3 104 8 8 1 21 10 10 10 12 12 43 3 59 3 32 23 4. 23 1. 3 332 4 I Circle K .60 Citation ,40g 8 102 10 10 9 CilyGsFI .68 9 C&K Pt.20dl5 108 22 21 Clark C.15d 5 Clarkson .20 6 Clarostat M 7 Clausng .64 5 Clopay .10d 7 CMlCpn.05 6 CMT Indust 14 2 2 9 9 3. 3 II 10 7 7 2 2 2 I Coachmen 6 Cohu Inc 51 22 Coleman .68 9 Colonial Cm ColwlCo.32 6 ColwMtg wt Com Gr ,07h Com All 30a 7 Cmcl M .60s 10 Comdor Intl ComPy 20a 7 Com PS 1.62 8 Compac Cp 4 Compo Indu CompuDyn 6 Comp Instr Comp Invst 80 16 16 21 2 2 51 16 16 177 3 24 7 13 20 2 3 7 1-16 2 18 10 10 10 12 12 4 5 5 28 104 10 10 19 18 60 5 4 18 4 1 I I fonchm .50 14 10 Concrd Fab 56 56 30 5 6 Condec Cp 9V, 4 Connelly Cn Conrock .HI Conroy 05d 10 10 10 4 4 ConsOil Gas 181 10 10 Cons Ref .60 8 7 7 Consyne Cp 13 53 9 9 Cont MaterllO (7300 13-16 ContTelwts 37 IV, I Cook Ind .40 4 93 17 16 Cook Pt .40a 15 2 15 15 Cooper Jarr 6 8 4 4 Cordon Intl 15 127 3 2 CoreLh .lOd 10 16 16 15 Comelus .48 9 CorrRlk 1.40 9 Cosco Incrp CottCorp wt 13 11 II 14 27 26 1 2 2 10 5-16 5 6 2 7 3 3 1 1 8 10 6 p5 2 5 25 2 1 1 .14 6 13 12 2 7 1 6 2 10 5 34 8 5 11 18 2 2 7 p7 5 3 8 6 7 4 6 pUV, 1 11 4 8 14 6 5 5 9 3 11 7 8 4 17 - 5 2 3 8 5 10 3 1 2 2 3 3 6 14, 2 3 p3 13 5 7 15 16 6 9 4 7 21 10 9 9 4 9 11. 21V. 5 10 3 2 10 2 14 14 5 1 4 12 4 3 14 10 9 13 p4 3 15 6 15 - 6 6 16 13 40 2 3 45 78 13 4 18 1 40 50 12 23 13 10 3 10 22 11 16 10 12 19 10 10 10 17 16 11 9 19i 3 4 17'. 1 21 45i 18 7 3 3.91 4.27 8.10 8.85 12.6313.80 (7RP : 5.93 6.48 58 58 31 31 15 14 9 41 5 13i 8 I3i 7- - 15- 13-16 1 GROUP: Flel Fd Harbr Legal L Bnd deb 8.95 9.78 Captal 9.118 9.92 Contra 12.64 N.L. Dly Inc 1.00 N.L. Dest 9.14 (z) Equity I 15.70 N.L. Fund 16.68 18.23 Maglln 22.36 Iz) Muncp 10.38 N.L. Purlin 11.26 12.31 Salem F 4.84 5.29 Thrift 11.57 N.L. Trend 22.24 24.31 FINANCIAL PROGRAMS: Fin Dyn 4.73 N.L. Fin Ind 442 N.L. Pare Fd SHK ARSON Apprc Incom Invest Sh Dean Sirra Gr SIGMA Cap Shr Inv Sh Trst Sh Venlur Smith B SB I&Gr So GenF 17V, '18 14 26 II II 16 13', 3i x4'4 Am SL Fl Am Secrt Arzon Bk Atl Banc Banco Cr Banc Pop Ban Ohio Bneokla Bncsh NJ Bk Cwlth Bank Del BnksT SC Bnks ofla Barnet Fl Bass Fin Boat Bcs Calls! Bk CBT Crp Cnirl Ban Cn BnshS CnlCar B CnBk Svs CnN'tl Va CenPn Nt Centran Cinn Fncl Cltlzns So Citz SoGa City Natl Clevetrs Colon) Be Cmr Bks Cm TrNJ CmwTI P Conn Fcl Conn MB ConB Nor Depos Gu DetBk Cp Dom Bks Eqtbl Be Equ S&L Ex Banc Fid ABks Fideicor 5th 3rd B 1st AlaBc 1st Amtn 1st Be Gr 1st Bcs Fl 1st Bk SC IslKk Svs lsll'in Rk Is! Cn Be Is! EmpS Is! FclCp Is! HawR 1st Illinos IstKy Ntl 1st Jr Nt! 1st LincF 1st Mr Ilk lsl M Crp 1st N Bcs IstNt Cin IstNHI At 1st OklBc IstSec Cp 1st Teiui lsl TxFin 1st I n Be lsl WslF Flags Bk Fla Cm B Fla Milk Girard C Gtr JBnc Hartf Nat Hawi Bnc Hwk Bcp llawlh Fl Herit Bnc llorzn Bk Hospll Tr Hunt Bnc Ind Natl Indus Val Lnitm BF Lin IslBk Litro N Y MfrsB La Manf Nat Marine C Marshl II MdNtl Cp Mellon N Merc Bn Merc Bks Merr Tex Merc SL Mich Ntl Midi Bcp Millan Hk NtlCn Fcl Nil CllyC N CB Rth NtlStll El NCNB Cp NevSv Ln NEng Mr NJNtl Cp Noest BC No CISvL NwOh Br Nortrst Sumito B SunBk Fl Ten VIBc Tx A Bcs 3rd NB D TrsCo Ga UNBk Pit Un T Bnc UtdB NY Utd B Col UtdCr Be I'nMo Be l td TBnc Un VaBK US Bncrp US TrNY Valv Bnc 19 20 45 45. 16 161 11 11 5. 6 16 17 19 20 16 17 23 251 25 27 15 16 VI.NB Art Wil Tr Dl Wore Bcp 22 23 15 16 7 7, 27 28 12 13 32 34 25 26 AmBk In Am BkLf Am FidL 13 13 A FndrLf 18 19 9 9' 17 18 Am Herit Am In Lf Amlnt Gr 12 13 26 27 19 20 A III Res ANat Fcl Am Rein Am Resv Assc Mad BnkSc Lf BnflSld A BeuStd B BMA Cp Centnl Cp Chubb Cp Coast Sit Colleg l v Col L Acc Comb Ins 17 18 7 8 18 20 52 53 19 21 23 24', 20 20 29 29 9 9 14 15 25 26 24 251, 47 48 15 16 Conn Gen Crum Fo 18 19 Durhm L 14 15 EmpF .20 10 11 14 15 Emp Gen Empl Csl Eutbl Gn 24 25 30 31 20, 21 Equi! Lfe tKl Lrp 9 9 Farm Gr Frm N W Fidelt Va Fid UnLf IstAm Fn 25 26 5 6'. 22 23 44 45 13 13 23 24 1st Colny 1st Execu Frank Lf Gen Rein Geo Wsh 7 8 5 5 22 23 12 12 28 29 Globe Lf Gv EmLf Gt South Hand Intl Hanvr In Hartf Sm Horn BnL Ind Lf&A Indian Gr Enterfin I 15 15 6 6. 3 4 19 20 18 19 33 34 20 21 8 9 41 42 9 9 12 12 Jeff Natl KC Lf Ins Kemper KvCen Lf lab Nt Lf Lifeln Ga Life Inve 15 16 2 2 6 7 11 12 11 12 44 45 Mer Gen Monr Cp 11 12', 13 14 Monu ( p Mulal Si. Nal Lf Fl 14 14 11 12 12 13 12 12 Nat OldL Nat Wstn Natwd A NN Corp Nowsl Lf 10 11, 24 26 26 27 10 II 23 24 Ohio Cas 5 5 Old Repu 24 24. fenn Lite 23 25 9 10 32 32 Phila Lfe Pref Risk Progres Prolec Lf Provl.f A Rep Nal L Rylnd Gr Safeco C S! Paul C Sec AmL Sec CnLif See L&A So Carola Solnd Fcl Swsln Lf Sovergn Std Life I Stamn Gr 31 32 35 37 20 21 58 58 30 31 13 13 25 26 5 6 29 30 18 20 24 25 16 17 45 46 30 31 9 10 12 12 Time Hid 9 10 Tmspl Lf 17 18 UldF Cas 24 25 Unit Svc Var AnLf Wst CasS Winds Lf World Sv, 26 28 15 16 41 43 42 42 12 13 1 ' 2 23',23 ', 192 196 2 , 3 12.48 13.64 4.79 N.L. GRP: 21 7 1 10 9', 10 12 II i 9 13 33 20 9'. 35 36 3132 7 '8 25 25 20 20 6 7 44.98 FDS: 2.37 N.L. 1.10 N.L. 1.44 N.L. 6.26 N.L. FDS: 18.63 N.L. 8.91 N.L. 13.19 N.L. 11.0311.73 1.00 N.L. 10.61 11.14 7.32 8.00 10.06 10.99 10.51 11.49 7.58 8.28 9.14 9 99 12.02 13.14 1.00 N.L. 7.83 8.51 9.70 10.54 26 34 2 32 33 27 6 4 18' 20i 25 25 Fm Inc X7.91 N.L. FIRST INVESTORS: Disc Fd 5.81 6.35 Grth Fd 7.08 7.74 Incom 9.21 10.07 Stock F 8.74 9.55 1st Multi 8.46 N.L. 44 Wall 15.98 N.L. Fdn Gr 4.08 4.46 FOUNDERS GROUP: Grwth 4.72 5.16 Incom 12.87 14.07 F Mtual 9.42 10.30 F Specil 8.78 9.60 FRANKLIN GROUP: DNTC 7.09 7.64 Gwth Sr 5.83 6.31 Fr Incm 1.78 1.92 I'SGvS 10.0810.87 l lllltie 4.84' 5.22 Res Cap 2.35 2.53 Rs Eqty 3.36 3.62 Fkl Lffcq (Z) (Z) Fd Mt dp 8.80 N.L. Fdpack (z) (z) FUNDS INCP GROUP: Comm 9 32 10.19 Impac 8.26 9.03 Indus tr 11.18 12.22 Pilot 8.70 9.51 GESSP z) (z) Gen Sec 9.66 N.L. Grlh Ind 18.94 N.L. HAMILTON GRP: Fund x4.51 4.93 Grwth 17.00 7.65 Incom (i) (z) Han Gth iz) HI Hart Lv (z) (z) Heritge 1.31 Iz) Holdg Tr 1.00 N.L. Horace 16.25 17.57 Imprl Cp 8.59 9.39 Imp Gth 7.69 8.40 Ind FAm 3.06 (z) lnlegon Iz) (z) 111 Invest 7.38 8.07 Inv Guid 8.73 N.L. Inv Indie 1.61 N.L. Inv Bos 10.91 11.76 INVEST COUNSEL Capam 8.72 9.53 ('ami Sh 6.06 6.62 INVEST GROUP: IDS Bnd 5.99 6.21 IDS Gth 5.56 (zl IDS NDX4.92 5.34 IDSPr X3.22 3.50 Mutual 9.96 10.43 Stock 19.94 21.67 Select 9.75 10.49 Var Pay 6.79 7.38 Inv Resh 5.30 5.79 I S I: Grwth 4.58 5.01 Incom 3.57 3.90 Trst Ut 2.87 (z) Trst Sh 10.6011.58 Istel Fnd 21.10 21.75 Ivy Fund 6.71 N.L. J P Gwth 11.51 12.51 Janus Fd zltl IB N.L. Johnstn 21.80 N.L. JOHN HANCOCK: Swst Inv Sw Inv G Sovr Inv Spectra STATE BND Com Fd Divesif 3-16 10- Progrs St Fr Bal St Fr Gr Slate Sir 144.62 STEADMAN Am Ind Asso Fd Invest Ocean STEIN ROE Balanc Capitl Stock SIS KEMPER Knip M Mon Mk Mun Bd Sup Gro Sup Inc Sup Smt Technl Survey F Tempi G Temp lv Tran Cap Tran Inv 5- 1 16 11-16 17- 5-16 IV, lravl Kq Tudor H 20th CG 201 h CI Unified L'mfund UNION GROUP: Brd S lv Natl Inv I n Capt Union in 161 - 16 2- 7 5 19. 106- UNITED Accum Bnd Fd Cont gw Cont Inc Incom Scienc Vangd Uld SvcF I'SAA Ca USAA In 7 7 5-16-1-16 2 2 3 6 2 5 3 I S GvtS VALUE Val Lne Val Inc Lev Gth Val Spr VANCE Incom Invest VS Com Specl Vndrbl G Vndrblt I VANGUARD S 1 9 4 6 4 9V, 13-16 Explor 1st Indx vest Morgn Trust Welsly Welltn Wstmn 16 1-16 1 1 32 1-32 LINE 2 3 SERVICE 5i 25 7 4' 29 15 26'.. IK. 18, 41 4 5 26 2 II 7' Treasury Bonds ; NEW YORK (UP!) - Closing over1 the' counter U. S. Government Treasury Bonds Friday. Prices quoted in dollars and 3nds nia ask t ag ,ia 7.03 7.21 5.29 5.43 8.58 8.80 4.06 4.16 SANDERS: 113.71 14 .98 7.55 8.25 6.55 7.16 X7.92 8.56 4.15 N.L. 4.08 N.L. GRP : 25 4s 1980 3s 1980 7s 1981 6s 1982 Feb Nov Aug 95.8 96.8 92.4 93.4 4 19 3 19 103.16 104.16 100.24 101.24 85.4 86.4 Feb 3s 1978-83 Jun Windsr Varied I WallSt gr Weing eq Wsfld Gr Wise Inc 3 3 8 5-16 Balnr 9.37 10.18 Bnd Fd 19.80 21.52 Grwth 6.33 6.88 KEYSTONE: 8 Cust Bl 18.29 19.10 Cust B2 19.86 21.71 Cust B4 8.41 9.20 Cust Kl 7.84 8.56 Cust K2 5.27 5.76 NL no dividend, x-unavailable. 3 - ,590 . 6.14 5.96 99.28 100.28 6.35 83.28 84.28 5.63 86.8 87.8 D.22 83.24 84.24 -6.22 111.6 1128 'D.98 84.28 85.28-. 4 5.71 84.16 85.16-. 8-9.3 98.24 99.24 685 104.8 105.8 . if 6.98 83.28 84.28 ,5S 83.16 84.16 'J27 99.16 100.16 . 8 7.02' 83.24 84.24 4.70 112.16 113.16 .12 7.27 107.0 108.0 . a.7.21. 111.16 112. 16. 12 7.28 108.8 1119 8 1. 8 7 24 110.24 1II.24. 4 T.27 15 6s 1984 Aug 3s I9H5 Mav 4s 1975-85 May 3s 1990 Feb 8s 1990 May 4s 1987 92 Aug 4s 1988 93 Feb 6,s 1993 Feb 7s 1993 88 Aug 4s I9K9 94 May 3s 1996 Feb 7s 1998 93 May 3s 1998 Nov 4( 13". 14 6 14 2 27 15i 2 12 8s 99-94 7s 2000 8s 2000 8s 2001 8s20O5 May Feb Aug Aug May 15V, 16 13 -3 3- load, UnivRun.44 4 1 8 8 - Dividends Declared 1 9 3 Indexes 1 8- NYSE Clow 57.88 63.36 42.57 41.27 59.23 Common Index Industrials Transport Utilities Finance AMEX Market Value 109.84 Av Sh Change 11,212.000 24 6 6 36 37 9 10 20 201 7 7 15 16 49 51 10 10 Tampax Taylor R Taylor W TBar Inc Tech Pub Tec urns Teias Gs TelroMk Telecrd 7 3 4 Nordstr 21 21 Norm Cp 8 9 NC Nt Gs 12 12 Nel Hartf 18 19. Noest Pet 13 14 NoEur 01 30 30 No StBnc 5 6 North Kg 18 19 9 14 3 3 7 12 1 1 16 19 By United Press International i Period Ami Pay Retord-INCREASED " ' Reliable Investors .. .11 1 20 'M0' USUAL "'" Bolt Beranek .. .10 31 'M4' Godfrey Co Q .22 2 1 "1-14 Stale St Inv .. .85 1 14 1131- Continued on Page D 7 AMEX COMPOSITE SALES By United Pren Uteraattoaat Friday stock total 4.059.800 Year ago (floor) 3,288.005 Friilav hnnil Inlal 11 1 IXIO 2t 6. 6- 7 I Year ago 2 2T 19 20

Get full access with a Free Trial

Start Free Trial

What members have found on this page