The Palm Beach Post from West Palm Beach, Florida on January 1, 1977 · Page 33
Get access to this page with a Free Trial
Click to view larger version
January 1, 1977

A Publisher Extra Newspaper

The Palm Beach Post from West Palm Beach, Florida · Page 33

Publication:
Location:
West Palm Beach, Florida
Issue Date:
Saturday, January 1, 1977
Page:
Page 33
Cancel
Start Free Trial

Page 33 article text (OCR)

Palm Beach Post-Times, Saturday, January 1, 1977 D5 i Complete New York Stock Exchange Listings DiGiopf.88 zlOO 134 134 134 4 Digital Eqpt 26 401 544 53V. u534- 4 DiQingh .18 5 68 94 94 94 4 Dillinghpf2 2 254 254 254- 4 Dillon 1.08s; 12 7 304 304 3044 Disney .12g 20 329 484 474 p474-14 17-4 84 4 pl94- 4 NH4 4 124 4 374 Gulton Indst 11 115 5 4. 44 H H Hack W 2.80 I 6 354 354 Hall FB. 66 13 18 214 214 HallPrt.SOa 7 11 204 204 HaUibrt .56a 13 415 654 644 HamPal.30 8 165 264 25 Hammond 12 61 74 74 Handlem .20 10 202 44 44 354 214 20 654 254 74 p44 What Stocks Did By Ualted Prett llteraa dotal NYSE Composite Friday Taarsday Wk All ne.fi rutin urn--rouowinff are complete closing nationwide composite prtees for stocks listed on the New York Stock Exchange. " Sales Net P-E (hds High Low LastChg. AbbottLab 1 16 265 49 48 ACFIndl.80 9 50 35 34V. AcmeClv.5015 149 94 9 AdamDr .04 5 81 S S AdEipr.91d 19 12". 12 Adams Mill) 8 32 4 4", Adregr .10d 17 734 13V. 12 U494 4 p354 V. 94 4 3 - 4 124 4V 134 4 p23 V. 4 4 4 14 4 204 4 264 4 544 334 94 4 Dow Jones Averages NEW YORK (UPI) - Dow Jones closing range of averages: Stocks Open High Low Close Cbg. 30 Inds 1000.75 1006.32 997.34 1004.65 5.56 20Trns 235 59 238.06 234.65 237.031.48 15Utlls 107.52 108.64 107.27 108.38 0.95 65Stks 323.83 326.29 322.73 326.49 2.04 Transactions in stocks used in averages Friday. Industrials 1.044.200. Transportation 383.500; Utilities 324.300, Total 1.752.000. 188 176 0 2 1133 1061 393 433 387 457 1913 1951 New Highs New Lows Advances Declines Unchanged Total 53 164 5 84-264 : 124 74- ; 124 364 ' uiversito in 13 lit iv. in DivrsfMtge 133 14 14 14 4 DrPeppr.44 18 159 144 144 U144 DomeM .80a 15 23 444 44 p444- 4 DonLuf.lOd 9 243 44 4 444 Donnelly .68 12 60 244 24 24 DoorOv.20d 6 4 19 184 184 LVwy .40 28 114 114 11V. 4 DoverCp.9011 27 37V, 374 J7V. 4 DowChem 1 13 759 434 424 U434 4 DowJns 1.16 19 23 334 33 3344 D P F lncp 10 56 7H 74 74- 4 DravoCp.95 8 1 23 23 23 Dresser .80 10 192 424 414 u42 pl4 : 104 23 Handy H. 80 6 1 204 204 HanesC1.36 t 36 264 264 Hanna 1.80 Harcrt 1.32 33 544 53. 64 33V. 33 149 9V. 94 33 23 224 124 18 174 40 13V. 134 101 384 38 54 294 29 98 254 25 18 124 124 7 284 28 10 18 18 Hardee Fd Harms ,50g 224 18 -134 Hamster t Harrah .30a HarrisB 1.50 38 Harris Cotn 13 294 Harsc 1.40g 5 HartSMx .72 11 HarteHk .60 13 Hattrc 1.44a HawaE11.88 Hayes Al lg 6 HazeltneCp 3 Heck lnc .12 t HeclaMin 2i 264 4 4 4 4 124 284 184 244 174 94 9 114 10 244 36 17 25 94 25 9 191 11V, 24 164 94 84 4 11 Range of prices this year: 3D Inds. High 1014.7! Low 858.7 Bonds: 20 Bonds 10 Pub Utils 10 Indus 20 Trans. 237.03 175.69 Close 93.20 98.56 87.85 15 Utils. 108.38 84.52 Cbg 0.13 -0.02 0.28 pl9 274 Dreiel 1.44 21 17H 174 174 Dreyfs 35d 7 11 8Vt 84 84- Duke P 1.60 9 184 22 214 u22 Duke pf 2.69 5 304 304 304 Duke pf 8.70 2170100 99 Duke pf 8.20 22800974 96 1004 g97H NYSE Sales: Stocks-Comp. 22,214.380 Warrants 176.200 Bonds 122.920,000 i AMEX Composite Friday Thursday Wk Ago New Highs 55 43 New Lows 0 1 Advances 573 457 Declines 213 262 Unchanged 303 350 Totals 1089 1069 American Stock Exchange Sales: Stocks-Comp. 4.O67.0OO Bonds tl.900.000 Index: High 109.84. Low 108.62, Close 109.84 up 1.18. Week Ago-Holiday 15 Most Active NEW YORK (UPI) - The 15 most active stocks in New York Stock 14 9241 4 4 164- V. 33 - 4 294 6 U364 10 Most Active NEW YORK (UPI) - The 10 most active stocks in American Stock Exchange composite trading Friday. 424 9 p22 314 92- - 4 1 ThomJW.80 8 10 174 ThrlftyD.4011 51 84 Ticorp Cal 1 9 93 194 TideMar.40 7 46 18". Tigerlntl.40 8 352 12 Time In 1.15 13 25 37 Times M .60 13 174 23 Timkn 2.20a 10 9 53V. Tishman Rl 125 35 16 Tobin Pack 15 54 Todd Shipyd 25 8 ToieEd 2.12 9 156 26 TonkaCp.48 4 153 124 TootsRl .40g 10 3 74 Tracor .20 8 22 124 TraneCl.0810 21 36 Transam .66 10 429 14 Trans pf 44 11104 Trsslnl.92d 24 23 Transco .90 8 512 194 TmGspf2 5 274 TmscLin .52 8 6 11 TrnsohF .20 5 6 11 TranUnl.7611 17 36. Tmswyl.40 8 103 234 Trans w Air 240 114 TransWApf 3 164 Travlrs 1.08 12 263 364 Travlrs pf 2 3 424 TRE Cp 51 14 146 9 TriCon 1.56d 263 22 TriCtlpf24 2 314 Trangle .67h 32 94 TriPac.40d 20 49 14 Trinityln .80 6 38 21 4 Trpicana .50 18 30 31 TRW in 1.40 9 91 364 TRW pr 4.40 1 84 TucsnG 1.08 9 160 154 TwCFox .50 9 150 104 TycoLab.4011 145 19'4 TylerCp .50 7 95 22 U U- UALInc.60a 238 27 UARCO 1.30 8 7 21 UGI Cp 1.40 8 75 19 U G I pf2.75 z360 3014 CMC Indu 1 10 55 15 UMET Trst 149 2 UnlNV3.01d 6 19 49i I'n Bncp .84 13 44 12 UCamp 1.60 13 77 664 UnCarb 2.50 9 336 61 Un Commrc 167 7 4 Union Corp 8 171 6 UnElec!.36 8 214 15 UnEl pf2.72 16 304 UnElpf34 2110 40 Un El pf 44 2620 504 UnEl pf 7.44 z5l00 874 UnElecpfB 4 88V1 Un Fidelity 8 20 5 UnOCal 2.i0 8 372 59V. UnOICpf24 17 764 17 8 19 V. 17 12 36 224 33 164 54 84 25 114 74 124 364 V, 4 14 - 184 274 114 114 36 224 114 16 4 36 12-4 154 4 424 94 21 314 9 14 21' V. - 14 484 64 304 364 84 154 104 19 22 19- 26 V. 204 18 30 144 24 49 94 26- 32-4 114 144 12 66 614 524 4 4 124 4 4 4 uS8- 4 7V.- 64 6 154 30 40 504 144 104 23V. 85 884 44 584 75i ing. - 4 4 14 2 4 Heilmn .60a 164 16V. 4 Heinz H 1.08 10 112 344 334 Heinzpfl.70 12 294 294 1 4 4 S 4 Helene Curt 7 HeUerInt.92 9 Helm&P .40 12 31 6 54 35 23 22 4 11 454 444 24 2 1 4 224- 444 Hemisp Cap 2 u28 Hercules 1 17 137 284 274 HershF1.12 8 149 22 4 21V. 224 Hesston ,40h Hestn Dfl.60 91 9V.. 94 94 174 13 174 174 105 414 414 99 874 864 70 64 54 7 214 214 V. 4 4 V. 4 4 4 Heublin 1.32 12 Hewitt P .30 27 Hi Volt .05d 18 Hillenbr .78 8 HiltonHo.92 6 p41.- P874 64 214- 224 34 244 234 43 224 224 HMW Indus 2 247 34 34 HobartC.9213 11 24. 244 Hoemer .90 10 40 234 234 u36i airs Close 108.600 34 97,400 234 Champ Home Syntex Corp Houston Oil Carbon Ind Natl Pat Devi McCulloch Oil Am Garden Prod I S Filter Cp Kaiser Ind Intl Bknote 79,200 55.500 48.500 45.100 41.100 39.800 33.600 33.500 47 454 94 3 6 13 15 24 DukPpr6. 2 924 924 Dun Br 1.08 18 25 SOV. 304 304 DuPont 5V,d 13 239 1354 1344 U1354 duPn pf 44 7 66 65V. duPn pf 34 2 51 504 DuqneL 1.72 9 127 204 204 DuqL pfl4 H50 224 224 51 204 224 24V,- 26 25 - 30 10 DuqLht pf 2 zlOO 24V. 24V. DuqLpf2.05 Z200 26 25 DuqLpf2.10 zlOO 25 25 Duql.pf 2.75 2220 30 30 Dymoln.44 7 27 10 94 fc t E Systl.60gl0 75 464 454 464 EagleP I.16 9 19 39 384 384- EascoCp.75 8 35 21V. 214 214 Eastern Air 65 818 84 84 p84- EastGsF .80 9 373 27 26V. u26V- EastUtill4 8 26 184 18 184 EastK 1.60a 22 681 86V. 854 u86 EatonCorp 2 10 57 44 4 34 p434- EchlinM .48 15 23 28 274 Eckd Jk .48 17 195 29 284 284 84 pl64. 10- 19 - 221 11 114-36i-234 114 164 9 144 214- 31 204 - 4 184 4 30-4 144 2h . 43i V U614 4 74 6 151.- 4 304 40 - 14 50', u26H- uS5- 4 534 114 164 4 34 144 354 4 304 4 44 164- 4 16V. 894- 4 154- 184- 4 74 4 234- 4 U234 4 18H 4 22. 4 74 124 4 37 4 414 4 224 V. pl34 u40 124 V. 10. 464 3V. 4 1264 84 V. 154 4 U574 4 354 4 p59V, 14 144444 594 224 4 114- 4 184 4 344 4 31V.- V. 73-4 18V.- 4 U134 4 14'. 4 U45V4 244 U394- 4 104- 4 U39 4 23-4 24 V. 174 4 U274 4 104 274 4 84 14 U254 V. 134 34 4 104- 4 254 18 p204- 4 294 18 u32 4 uS5- U254 V. Sales Close Cbg. 217,000 5 4 214.200 27. 4 154.800 174 1 154.100 15 1 152.800 34 4 147.100 784 143.700 8 4 140.600 94 4 137.500 134 4 134.300 24 130.900 13 . 130.200 7. 127.300 8 4 127.300 184 126,600 35 - 4 Standard And Poor 400 20 40 40 500 Indus Trns Utils Fncl Stks 11 a.m. 119.13 15.22 54.02 12.75 107.15 Noon 119.19 15.26 54.13 12.76 107.22 1 p.m. 119.19 15.27 54.07 12.75 107.20 2 p.m. 119.22 15.26 54.05 12.75 107.23 3 p.m. 119.26 15.28 54.12 12.80 107.30 Close 119.46 15.34 54.24 12.79 107.46 Prev Close 118.83 15.21 53.90 12.71 106.88 4 14 4 4 4 4 4 7 U134- 4 224 304 V, u37 - 4 U484 4 234 2 154 4 26 114- 4 174 4 26, 4 164 , 84- 4 pl2i 66 t 164 4 59V. 4 17-4 24 4 184 14. 34- 4 94- 4 244 14 84 o87 4 t34 EckerdD.24 13 65 164 154 EdsnBr 2.20 9 1 59V. 594 EG & G .18 14 140 174 164 Elect Assoc 96 2V 24 EDS .60 17 12 18 17. 144 34 Edwards .50 5 Elect Memo 4 5 14. 93 3. ElecM pf lc 3 94 94 Klein Natl 1 9 178 244 224 Eluir Ind 8 132 8 7V ElPasC 1.10 8 225 15 144 ul44- ELT lnc .14 9 EltraCp 1.16 9 EmersnEl 1 17 Emry A 1.20 20 Emeryln .44 10 Emhart 1.80 6 EMI Lt .13d EmpDs 1.36 11 ED pfC.92 4 13 13 13 304 20 304 30H 286 34V. 33. 88 374 364 10 114 11V. 58 364 36 57 34 3V. 5 164 16 zlOO 104 10H 344 374 114 364- 34- 164 104 6 5.- EmDpfB .50 z40 6 6 6 EmDpfA .47 zlOO 5. 5V. 5.- HoffElc.l8d 7 18 74 7 Hoi Inns .40 12 668 134 13 Holid A .85d 1 224 224 HoUySu 2.40 2 40 304 30V. Homstak la 19 145 374 36i Honywl 1.60 9 197 484 48 Hoover 1.12 7 1 234 234 Horizon Cp 153 2 14 HosplA.32g 7 36 154 15 HospilCp .40 10 238 264 25V, Host Intl. 40 595 60 11V. 114 4 Houdail .90a Houdl pf 24 HoueMif .72 135 174 17V. 4 2 26V. 264 60 164 16 117 94 84 306 21 214 1 48 48 4 39 384 334 314 314 4 4 HousFab .28 HouseF 1.20 House pf 24 HousFpf 24 HousLP 1.76 4 4 4 4 4 U214 48 38. 314 344 pl24 154-174 7 U394 HouNtGs.7012 168 344 34V. HowardJ.32 10 276 124 124 Huburd 1.20 28 154 154 HudBaA.80 63 10 17. 17V. 4 HughesH.40 6 6 7 7 HughesT.5013 225 394 384 Humana .40 9 29 174 17 Hunt Ch .34 16 160 134 134 Hutton .60 5 138 174 174 HuyckCp.6014 82 134 134 Hydromt.52 5 54 124 124 I I 174 134 124 C Ind 1.40 7 190 224 21V. C Ind pf A 6 2800 100 994 U224 100 :CIndpf34 16 44 43' CN Pharm 8 134 44 4 44 88i 5(4 U.594 i 76 U1021 1 1 174 '4 14 4 U94 4 834- pl04 14 - LIL pfO 2.47 LongDrg .48 22 Loral Cp .40 7 LaLanif 1.20 12 LaPac .20g 15 LouGas 1.92 9 Lowstein .60 LTV Corp 7 LTV CpA 3i LTV Cp pf 5 Ubrzol 1.10 15 LuckyS Ms 13 LudlowC .40 LuknStl 1.60 7 LykesCp.40 4 Lyke pf 24 LynchSy .30 11 MacAF.60g 7 34 4 14 4 1104 4 U194 u48 91 1V. U294 4 g992 117 1 314 u5 4 48 1 U29- 4 574 1 33 33 46 V. 23 V. 102 2 13 27 4 304 384 4 p20 4 43V. 264 4 94- 4 p2.3i 1.11 4 4 EmpGas .20 8 20 184 184 184 4 Engelhrl.20 8 110 33V. 334 U334 4 EnnisBF .32 6 31 6V. 54 644 Ensrch 1.72 10 628 30 294 294- 4 Enteilnl.20 9 16 294 294 294 4 Envirtc .20d 11 22 344 34 344 Equfailn 2a 12 7 294 294 2944 Equimrk.88 8 18 124 12 124 EquGas2.84 7 6 374 37 3744 EqLife 2.29d IS 22 264 264 2644 Esmark 1.76 8 54 35V. 354 u35V. 4 Esquir .16h 21 37 84 84 844 Esterlin .36 8 31 84 84 84- 4 Ethyl C 1.60 6 133 43 414 43 14 Ethylpf 2.40 2 544 54 5444 EvansPd.40 8 280 134 134 U13V. 4 Kvpfwil.40 179 144 144 144 EsCellO 14 9 43 25. 254 25V. Ezclsr 1.75d 11 214 20V. 214 V. Exxon 1.40d 9 616 534 534 U534 4 F F 84 V. 104 4 14 4 Un Pac 3.40 14 140 102 4 U Pac pf .47 1 17 Unionam 102 14 Uniroyal .50 123 385 94 UniroyalpfB 210 834 Utd Brands 8 533 104 Utd Brnd pf 64 144 UtdCpn.87d 57 104 UEnerg 1.32 6 193 274 I'tdFncil .24 6 68 124 Utd Guarty 27 120 144 L nitlllu 2.44 9 76 264 UnIndC.60g 8 13 234 l'nlndpf.42 3 13, Utd Inns .10 6 44 5 4 UnJsyBl.04 9 25 134 Utd MM .40 128 114 Up Nuclear 12 285 34 4 Utd PkC Mn 45 34 UnHefng .56 10 26 12 VSFidel 2.64 13 62 55 USFoSl.OBd 28 17 US Gyp 1.60 12 103 26 l'SGypfl.80 5 28 USHome.16 10 200 8 VS Indus 40 11 1273 8 l'SLease.32 6 96 104 U S Realty 36 2 USSHoel.20 7 48 26 USSleel2.20 9 467 49i USTobrolal2 44 254 UtdTec 1.20 8 166 39 UtuTech pf8 1 173V. UTcpf7.32B 3 1164 Unifel 1.20 10 152 194 UniTel wts 39 24 UniTpfA 14 2 244 Unilrode .10 9 18 7i Unvar('p.56 7 13 104 UnivLT 1.56 8 15 30i l'OPIn.22d 85 144 I piohn 1.08 15 295 39 USLIFE .40 7 183 17 UsllfeFd .96 23 124 l'tahPL3.12 9 1 70 44 4 Ut PI.pf2.BO 28 33 4 V V IlKl 14 4 79 32 L'VIndpf54 1 64 44- 4 104 274 12 134 26 104 134- 4 144 4 34 V. 184 4 4 4.- 4 2- 4 74 . 234 rj'i 54 13 114 334 3 12 54 174 26l-i 284 84 7 10 24 4 - 4 U96414 644 V. 14- 264 V 14 i 94 25'-! 4S 25 38 1734 1164 19 25414 p34- 4 4 74 4 1 24 244 7 10 30 144 4 4 4 38 16i 124 434 33 314 64 9. 100 17 1 94 83 9 14 PanAm Air Texaco lnc La Pacific Simplicity Pat Am Motors Gen Motors Coca Boll NY Texas Intl Searle GD Occident Pet Coastal StGas CNA Fncl US Indust Gulf & West Aetna Life NCenAir.10 6 177 4 3V4 NoCnAlrlwt 47 14 14 NoestUtl.02 8 728 11 10 NoInPS 1.44 8 59 194 19. NoNtGs2.08 7 135 484 48 NoNGpf 5.80 z230 91 91 NoStPwl.94 10 96 29 29 NoSPpf7.84 15230 10O 99 NSPpf 10.36 1300118 117 Nor Tel .64 12 20 314 31 Nthgate Ex 29 47 5 44 Nortkrp 1.40 10 62 48 474 NwstAW .45 13 62 30 29 NwBan 1.8011 Nw Energy 8 NwEngyctS S Nwst In 2.25 4 Nwst Ind ws Nwstlpf4.20 NwMutal Id IS NwPI pf24 NwSU 1.20a 13 NrtnCol.80 8 75 574 564 30 334 334 2 S3 33 81 46 454 23 224 S 102 101 26 134 134 7 27 274 6 30 30 S S8V4 384 NortnSi .60g 10 131 204 194 NrtSipfl.60 44 444 434 NucorCp.32 7 11100 26 264 NVF Co lOi 7 55 94 94 0 0 Oak Ind .40 8 17 9 14 OakitePrd 1 10 6 17 17 OccidnPet 1 IS 1343 244 234 OccidPtpf4 12 78V. 754 OccPtpf3.60 19 77 77 OccPtpf2.50 18 274 264 OccPtpf2.16 2 39 39 OccdPetwt 353 114 11 OgdenC1.20 i 67 224 22 Ohio Ed 1.70 10 211 204 204 OhE pf 3.90 1300 454 44V. OhE pf 4.40 OhE pf 4.44 OhE pf 10.48 OhPw pfl4A OhPw ptl4t OhPwpf8.04 OhP nfB 7.8 210 52 52 1500 51 51 230111 111 Z2501294 1284 Z13U 1294 128 llO 874 874 1200 86 86 OKC Corp 1 ( 12 154 154 OklaGEl.4811 150 194 19 OklaNG 1.80 10S 34 334 Olin Cpl4 7 16 42V. 424 Olinkrfll.10 t 35 374 36 84 14 14 37 184 18 Onurkln.72 7 OneidaL .84 7 Opelikal.12 8 1 17 17 OmgeC.2Ogl0 373 84 74 OrRckll.36 9 57 154 15 OutbdM 1.40 8 17 274 274 OutlelCo.80 6 29 18 18 OvrShp.20( 7 31 24 23 Overtrn .90 8 26 214 21 OwenCrFbll5 87 66. 65 Owenllll.88 113100 564 55 OwnUpf44 2 884 884 Oifordln.68 i 20 20. 204 P P PacAIn 1.24 24 14 14 PacGas 1.88 9 629 234 224 Pac Ltg 1.68 67 19 19 Pac Lm 1.40 18 ' 19 394 39 PacPetrl.86 9 15 28 28 PacPwrl.8010 193 244 234 Faherge.40 12 195 94 8. 944 u49i 25 t 11384 1734 1164 U194 24 FabCnA.12 7 18 94 Facet Entrp i3 73 64 FairCam.80 31 330 42 94 94 64 64 40V, p4l - Fairclnd .30 10 74 94 t 94- FairmtF .68 Far Wst Fcl 64 14 37 94 513 54 212 74 134 94 54 134- 94 54 74 244 24V. p!7 - 184- 234 Farah Mfg Fedders Cp FedrICo 1.60 FMogl 1.20a FdNtlMt .88 FedPa B .90 FdPpfB 1.20 74 20 244 244 44 24' , 24 539 174 17 22 1B4 184 1 234 234 40 17. 17V. Fed Sig .60a 174 FedDSt 1.46 14 167 494 48. p49 rerro 1 1.25 24 31 ji v Fibrebrd Cp FidlFcl .20d FidUBc2.40 Fieldcrst la Filtrol Corp Find SB .48 144 104 104 pl04 4 25 64 64 64 9 324 324 324 20 194 184 1944 49 94 9 94 24 184 174 184 4 4 4 4 4 4 4 94- 4 17 4 p24 754 4 774 264- 39 11 4 224 U204 444 V. 52 51 111 - 4 1294 4 128 -1 874- 4 g86l 154- C19 344 424 4 364- pl44- 184 17 84 154 4 p274 18 4 244 1 J14 66V. 1. p564 4 884 204 RelElecpfS 3 93 Reliance Gr 103 20 RelncG pfB 16 37 RelncG pfC 43 274 Rellnpff.68 43 27 Republic Cp 11 53 7 RepFtnS.8D t 26 19 RepMge Inv 120 2 Rep SU 1.60 8 83 32 RepTexl.20 8 17 33 ResrvOU .16 15 731 18 RevcoDS.2416 82 26 Revere Cop 43 9 Revlon .90 IS 115 44 Reiham .40 8 160 10 Reinrd 1.32 7 37 34 Rey Ind 3.28 9 101 67 Reylnpf24 2 79 ReynMtl.20 8 56 40 ReySec .40a 7 67 12 Rjchardsa 1 10 24 13 RlchMer.70 12 7 25 Rcnmnd .80 9 157 21 RiegiTxl.30 S 11 20 Rio Grin .70 7 92 21 RloGrpf.80 21 13 Rite Aid .24 12 504 17 Rotshwl.10 9 11 23V. Robrtsn 1 4 47 254 Robins A. 28 9 220 12 RochG1.28glO 28 194 RochTel.88 8 55 154 Rockowr.76 6 26 12 RockwUIn 2 9 108 30 Rock pf 4 3 764 Rock pf 1.35 4 27 RohmHl.28 20 31 48 Rohr Indust 83 6 Rollinsln .36 14 59 24 tonson Crp 44 4 RoperCl.40 7 5 23 Rorer A .94 10 308 20 Rosario .40g 10 69 22 Rowan .20 4 89 28 RoyalCC.80 9 29 17 RoylDS.58d 6 848 52 Royal I 20d 10 53 13 RTE Cp .20 12 73 94 Rubbmd .48 14 19 26 RuckrC.28a 8 223 32 RussTog.76 8 75 114 RydSys.OM 9 448 144 g SabineRoyl 4 30 52 Safegdl.OM 9 22 5 SafwStr 2.20 10 386 504 SagaCpn.28 8 89 12 SUMnrll.30 13 189 42 SUoltPl.12 8 9 13 StLSanF24U 17 41 StPauISc 1 63 13 StRegls 1.64 9 69 38. SalantC.24g 5 53 74 Sambo .46 10 296 174 SanDGsl.20 6 83 14. SnJuanRlOi 5 37 8 Sander Asso 11 136 104 SanFe Ind 2 9 68 39 SFeln pf .50 S 104 SaFelnll .30 10 312 45 SargWel.50 7 10 134 SauIBF R1E 50 44 SavEPw.80 6 118 10 SavElpfl.28 16 13 SavEIA 1.34 4 144 Sav A Stop 15 73 3 Savin B.05d 10 73 19 SavOnDr.20 8 28700 7 Saxon Indus 8 219 4 SCA Service 12 68 2 SchaeferCp 47 74 ScheringP 1 16 459 45 Schlitz B .68 10 351 184 Senium 1.20 20 185 964 Schlumb wi 4 644 SCM Cp .80 6 141 22 SCOAInd.80 5 25 144 Scot Ud .36 22 84 6 ScottFz 1.20 9 41 264 ScottFor.84 8 57 23 ScottPap .76 10 265 20 Scottyt 1.1014 61 94 ScovilMl.20 9 136 214 ScovUpf2 4 52 ScudderD V 10 7 Scud pf 54d 12 9 SbdCoastL2 6 125 34 SeaContr.26 7 137 254 SeaW Airl 51 196 3 Seagram .86 10 43 23 Seagrv .06d 6 18 74 SeaiPow.80 7 38 16 SearlGD .52 9 1375 13 Sears 1.60a 18 379 69 Seatrain Lin 12 36 8 SEDCO .30 6 46 29 SeligL1.20g 5 17 17 ServiceC .20 4 10 5 Servomn .90 7 52 184 Shakesp .40 6' 43 9 Shapell .10 7 49 19 SheHdn .25d 4 52 9 ShellOilCoS 7 170 79 SheuTr .91 6 2 30 ShellrG.60g 5 121 144 Shellrpf 1.40 5 194 Shellrpfl.35 7 224 SherWil 2.20 13 64 41 ShrWpf4.40 zlOO 704 Sierra Pac 1 8 102 14 SignalC 1.10 11 237 25 SignalCopfl 11 24 SigCopf 2.20 4 57 Signode 1.20 13 11 40 SimPrcn .16 8 39 6 SlmnsC .88a 11 26 19 SimpPat .60 15 1541 15 Singer .10d 231 20. Singerpf34 21 444 SkaggCo.50 11 130 224 SkeOyO 1.60 11 5 110 Skil Corpn 16 11 10 SkyllneC .32 21 100 194 SmitliAO.8033 17 154 Smithlnt .52 10 174 40 Srrathkline 2 17 70 79 Smiths T. 60 6 8 18 Smucker.90 8 8 19 Sola Bas .60 8 24 12 Sonesta Intl 6 3 Sony Corptn 19 1067 9 SooU2.45d 7 17 40 SOS Cns .40 7 34 15 SCarEll.52 10 27 19 SoJ Ind 1.66 8 9 18 Southdn .60 i 11 144 Sdwnpfl.80 3 264 SoeaBk ,40 10 81 114 Soeast PS fi S 23 7 4 SCalEdl.68 7 461 234 SouthCo 1.46 10 834 16 SolnGE 2.52 8 10 41 4 SoNResl.85 7 65 544 SoNEngD 3 9 12 394 SoPacif 2.24 8 373 36 So Rail 2.32 10 76 62 4 SoRaupf .50 17 6 SoUnCol.84 8 21 354 Sothlnd .50g 13 148 274 So Royal .6 20 182 43 SwstBcshrl 9 33 224 SoWstPr.20 32 116 94 SwForpt 14 36 214 SowsPSl.10 9 52 154 Sparton .40 130 13 SpartnF.28 7 43 13 SperryHul 1 8 26 164 SperryHpfS 1 374 Sp Rand .92 10 916 43 SprngMI .75 8 10 134 SquarD 1.10 16 55 274 Squibb .96 13 138 29. SlaleyMfg 1 6 97 214 St Brnd 1.28 15 91 304 StBPaint .40 23 34 42 4 StdOCal2.20 9 537 41 StOIInd 2.30 10 607 594 StOilOh 1.36 23 101 77 StdOhpf3 240 59 StPoor 1.92a 18 244 Std PrStl .40 56 74 Std Prud .66 13 48 64 Slandei .80 7 7 174 StanW 1.12a 9 60 33 Stanray .80 10 110 174 Starrettl.12 7 6 224 StMtISc 1.06 42 114 Staufferl.44 10 48 604 Slerehi .48 6 20 64 SterlDrg .70 12 407 164 SterlgP.OSe 7 100 6 Sterdent .40 9 129 114 Stevens 1.20 6 108 194 StoklyV 1.20 13 212 20 Stokely pf 1 z200 124 StoneCtn.56 i 20 154 StonW I Bid 7 8 57 Stop&Shopl 9 39 154 Storage T 61 7 88 11 StorerBrdl 9 52 254 StndcKlt .80 6 22 12 StudeW 1.32 8 134 43 StudeW pf 5 3 95 Suave Sh .20 5 72 54 SubPr 1.08 8 20 21 SunChm.40 8 13 284 SunComp 2 7 82 484 SunCopf 24 131 504 Sunbem 1.08 11 46 24 924 19 364 26 27 V. 74 18 14 324 33 184 26 9 444 104 344 66 78 394 1)40 11 11 12 254 214 20 204 124 13 16 b!7 23 24 12 19. 15 11 304 75 274 47. 64 244 34 234 19 224 27 24 4 174 Pl7 51. 52 13. 9 26 31 10 13. 51 5 49 12 41 134 414 12 38 7V, 174 144 84 104 39 104 43 13 44 94 134 14 3 18 6 4 2 6 444 18 94. 64 21 14 5. 224 204 u20i 9". 9 21 52 7 33 244 34 23 7 154 124 684 7. 294 174 5 174 94 184 9 774 304 144 19 22 404 704 134 24 24 65 39 6 41 19 14 l)15 204 44 22 1094 10 18 15 394 78 174 184 11 3 94 394 154 19 184 144 264 II 64 22 164 404 53 384 36 61 64 364 27 40 224 94 21 V4 15 114 12 164 374 424 U42V. 134 274 29 214 304 42 40 584 274 294 214 304 424 u41 uf94 764 C764 59 164 64 104 194 194 124 144 574 154 11 25 12 434 95 4 214 28 474 49 24 20 36 26 27 7 194 2 U324 33 18 26 9 1)444 104 344 u67 79 13 25 214 20 21 234 25 194 12 D30V. 754 27 234 224 284 13 5 U504 p414 13 41 13 gl7V 14 110 U394 p454 IS 7 u44. U184 214 5 23 524 7 p34 234 16 U134 p9 8 17 5 9 19 784 304 19 704 25 57 40 P194 110 1184 17 18 12 40 19 1184 7 U224 U164 4 U354 p62 6 224 214 154 13 164 374 134 17 UI64 6 U204 11 95 21V, U484 50 U24 p384 - 44- 4 294- 4 p224 4 84 274- 4 254 4 54. 4 U274 4 164 4 p47V, 194 4 U324 4 74 4 104 264 4 1184 14 g8042. U244- 4 164 4 124 4 p764 14 504 14 284- 4 U504 144 4 144 184 4 264 4 14 4 94 4 464 14 64 374 14 P2794-I4 224- 4 u33 4 U404 4 144 19-4 U684 4 p6 t 4 u334 614 4 59 - V, 564-14 404- 4 62V, 4 304- 4 814 314 4 154 164- 4 264 H 54 214 4 174 204 254 4 4 4 4 55 184 184 184- 4 211 294 184 144 224 244 Idaho P 2.16 10 idealBa 1 20 9 25 304 294 161 224 224 48 84 84 54 27. 274 dealTy.32g 5 U Pwr 2.20 10 UPw pf 2.04 zlOO 254 254 UPwpf4.47 21500 54. 54. iUTooiW .56 16 39 28 27 4 mperilC.24 6 86 164 16 IV A Cp 2.10 13 80 474 464 NAIv 1.59a 26 194 194 IncoLt 1.40a 14 140 32 4 32 4 Income Cap 30 74 7V, IncCInc.KOd 14 10 10 4 nd Gas 2.12 8 1 264 264 iKlMic pf 12 zlOO 1184 1174 ndMpf7.08 z490 804 804 ndPwLl.82 10 19 244 244 ndNatl 1.20 8 34 164 154 nexco Oil 18 203 134 124 ng Rnd 2.68 12 215 76. 74 4 ngR pf 2.35 19 504 50 nlandCon 1 8 17 26. 284 nlndStl 2.60 12 109 514 50. 4 4 nmont .60 nsilco C .80 nsilcvpf 1. nsCop .50d nstitunl Inv 96 144 144 45 144 14. 4 4 184 184 11 264 26 57 14 14 36 94 84 149 464 444 7 6 6 lntegon .36 nterco 1.66 ntrcont Div ntrLak 2.20 44 374 36. BM Corp 9 18 704 282 279 nt Flav .44 24 221 224 21. nlHarv 1.85 5 296 33 324 MMCh 2.40 t 237 40V, 40 ntMng .40d 6 17 144 144 nlMultf.85 7 42 19V. 19 nil Paper 2 11 237 694 68. ntlRectf.20 39 6 54 V. 4 4 4 4 4 4 4 4 Int TIT 1.76 8 634 34 33 4 TT nfI44 6 614 614 T&f pfJ4 T&T pfK 4 TTofN24 T&T Df05 301 594 5B4 381 574 564 21 404 404 2 624 624 11 304 304 1 814 814 8 314 31 4 154 154 26 17 164 ZIO 264 264 42 5 4 54 91 214 214 18 17 164 22 204 204 23 264 254 23 204 204 ntrpac 1.45 7 4 4 nterpacpf 5 ntpubl 1.60 7 ntstBrd .56 5 ntstPwl.45 9 nstP pf 2.28 nst Und .24 19 owa Beef 3 owa El 1.40 10 owallG 1.72 10 owaPLMOU lowaPS 1.72 11 pcoHs .05d 9 4 4 4 4 H 4 204 54 pl64 pl2. pl!4- 184- 4 4 H . 4 4 4 4 100 54 54 lekCorprtn 32 123 164 154 TEL Cp .30 6 216 124 124 u inn .w ii LSi iz ii4 UIntlpfl4 2 184 184 J J James F .8011 26 204 20 Jantien .80 8 13 174 174 JapFnd .Old 81 104 104 JeffPUot .80 12 92 324 314 2044 174- 104 324 4 FinclFed .50 Firstne 1.10 14 102 244 23 U23V. FstChartr5i 7 202 174 164 Ul7 Fst Chic .96 9 260 224 22 u224 FsCityHcp I 11 169 374 364 FstlBcs 1.20 12 69 434 424 Fst Miss .36 11 412 154 144 374 434 144- 29V. 244 164 24 124 74 KsNBos 1.88 9 49 29V. 294 FstNS Bnc2 9 19 244 244 FsPaCp 1.3242 130 16H 164 FstPenn M 2V. 24 FstUnRIE 1 14 FstV'Bnk .45 10 FsWisC1.76 8 Fisher F .40 6 FisherSc.28 6 Fleet Ent .40 16 4 124 124 39 74 74 14 224 224 89 114 114 224 114 96 134 134 134 98 194 18V. U194 Fleming .80 6 14 164 16 164 FlxVan .2fld 17 312 114 114 114 Funtkot 1.16 11 70 22 214 p22 Flintkpf44 z50 654 654 654 Fla E Coast 16 6 27H 274 FloridaGs 1 8 131 204 204 FlaPCo2.28 8 122 32 31 4 274 204 324 144-U234 pie - 27 224 21V. 224 4 153 8V. 84 14 15V. 154 84 H 154- 4 p28H u44 - 4 74 4 294 4 U91H 4 204 4 34 4 424 H JV.- 4 p4 - 4 8 184- 4 144 4 IV. 4 U24V. 4 p394 4 31-4 pl6V- 4 84- 4 564 V. 224 4 14 354 4 34 154 694- 4 54- 4 244 4 304 4 354 1 p20 4 144- 4 pl94 4 354 4 74 4 94 154- 4 u58 1 U594 4 34 174 4 U494 4 524 124 4 204 4 184 52 284 4 154- 4 284 4 164 V, U164- 4 144 4 U254 274 4 214 4 284- 4 p274 274 4 U124 34 4 284 4 84- 4 pS04 , 84 4 64 314- 4 424 4 294 Burllnd 1.40 112 284 28 Burl No 1.60 6 127 444 434 BurlN pf .55 30 74 74 BumdyC.88 13 6 294 294 Burrghs .68 21 218 914 914 Buttes Gas 7 233 204 20 C C Cabot Cab L 213 34 34 CabtCpl.40 7 Cadence Ind 4 Caesars Wd Calif Financ 8 CalPUtll.60 8 CaUahn .30e 18 Cameron Br 26 424 424 43 4 59 4 4 112 84 8 96 184 18 23 144 14 31 IV, 14 CamRL .60a 24 62 24. 24 4 Camp S 1.48 13 144 394 38. Cam Tg 1.12 11 5 314 31 CanPac.83d 7 115 16V. 16. CanaIRn .64 11 26 84 84 CapCCm.2013 22 564 554 CapHold.40 11 160 224 214 CapMtglnv 31 14 14 CarbCol.1210 11 354 364 Caring Okef 33 34 3 Carlisle .88 7 7 154 15 CarCl&Oh5 z200 694 684 CarolFrt.20 20 54 54 CaroPL 1.72 9 127 244 234 CarPpf2.67 23 304 30 Car Tec 1.80 8 45 354 35 CarrierC .64 14 202 20 194 CarrGn.89d 13 144 144 CartHale.90 9 107 194 19 CartHalpf2 4 354 35 85 74 74 74 9 8 4 42 15. 154 CartWal.4031 CasNGs.48el2 CastlCk.80g 6 CatplTr 1.50 12 323 58 57 C B S 2 10 C C I Corp CecoCp 1.1512 Celanse 2.80 9 Celanspf44 Centei .12 12 CenHudl.72 8 Cen U1L 1.60 11 116 594 584 81 4 34 18 174 17 53 494 49 1 52 52 69 124 12 12 20V. 204 97 184 18 z20 52 52 Z860 284 284 62 154 154 CenIILpf44 CenIlLpf24 Cnll PS 1.28 10 CenLaE 1.4010 CnMPwl.4011 54 164 164 CentSW 1.20 10 159 174 164 CentlSoy .70 7 85 144 14 CentTetl.3610 59 25V. 244 CntrnDa .80 13 171 27V. 264 CertnTe.65 9 30 214 21 Cessna 1.20 8 22 29 284 Charnplntl 1 10 94 274 274 Chill pf 1.20 9 274 274 ChmpSP .68 10 600 124 12V. Chart C.06d 10 429 3V. 34 ChartrNY2 6 121 284 28 ChasFnd.60 46 8 4 8V. ChaseM 2.2012 947 304 30 Chase Mtge 284 34 2V. Chelsea .40 37 31 64 64 Chemtml4 7 45 32 314 ChmNY2.88 7 163 434 42V. Ches Cp 1.36 7 10 29 284 ChesPnd.7616 221 254 25 Chessie 2.32 7 123 414 40. 25 - H 414- 4 ChiMilwCp 108 74 64 74 134 CluMilCp pf Ch Pneum 2 13 Chock FuU Chris Craft 14 ChrsCrApf 1 ChrisCr Bpf Chroma .84 6 Chroml pf 5 Chryslr .30d 6 ChurFC .60gll C 1 Mtge CI Realty In Cin Bell 1.60 9 Cm Gas 1.64 15 6 134 13V. 46 294 284 87 34 34 294 34 62 64 6 3 2 10. 10. IOV4 17 17 17 94 144 144 67. 144 68 u204 675 204 194 27 34. 344 103 1 1516 48 4, 44 5 234 234 58 23 224 z50 884 884 34V, 1 i 44 23V. 4 224- 4 884-14 494 1 574 1 344- 4 U404 4 u32, 4 114 U594 , 14 4 134 4 5-16-116 244 264 4 424 14 154- 4 . 64 44 4 70. 344 H 124 4 U124 4 94 4 114- 4 20 14 u7. 13. 12. CinG pf 7.44 CinGEpf4 z200 494 49 CinGEpf4 zIO 574 574 ClnMila 1.40 17 26 344 34 4 CIT Fin 2.40 8 114 40. 40 Citicorp .96 11 428 324 324 Cithopfl.10 64 114 114 CitServ2.80 8 184 59 4 58. CitznSoRlty 269 14 14 City Inv .66 11 434 134 13 City Inv wts 50 4 5-16 City Inv pf 2 Cityl pf 1.31 Clk Eq 1.60a 12 Clark Oil .50 9 CL Assets CLAs pf.l2c 53 244 244 1 264 264 91 424 40. 151 15. 154 15 1316 , 10 64 64 108 44 44 CLC Am .24 6 ClevClif 1.8012 3 7W4 704 Clev El 2.56 11 112 344 34 Clevpak .60 130 124 124 CloroxCo .52 10 307 124 114 Cluett P .40 6 232 94 94 CluettP of 1 27 114 114 CMI Inv Cp CNA Finacl CNA pf 1.10 127 20 194 1302 74 74 59 13 CNInl.( 8 124 124 CoastStGas 5 1309 134 13 CslSGpfl.19 4 184 18 134 18V. 234 CstSGpfl.83 Z6O0O234 234 CocaCol 2.65 17 231 79 784 u79 CoraBtl .40a 13 1437 84 74 84 154- ColdwBk .50 14 ColeNtl .60g 6 Coleco Indu 15 Collate .88 15 5 15V, 154 13 12 114 57 54 5 !81 27. 27 114 54 U274 ColgPpl34 z30 484 484 484 13 74 29 224 Coll&Alk .64 8 102 13 124 7V. 28. 224 CollinFd .20 6 Col Penn .70 10 42 74 37 29 3 23 ColonSt 1.45 Coltlndu 24 127 54. 53V, 544 1 ColtpfA 1.60 Collin pf 44 Col Gas 2.14 CoIGs pf 54 ColG pf 5.48 Col Pictures Col SOh 2.20 11 29 28V. 20 754 74 192 304 30 1 62 62 4 61 604 451 74 74 75 274 264 29 V, 75424 U304 62 61 u7( 27 - Colwell Mtg 120 14 14 14 214 p504 Combd Com 11 130 214 214 Comb Eng 2 11 2u5 504 494 CmbEq .10e 12 200 244 23i 24 U314 324 28 U214 234-8 184-U314 324 umwca 2.4U 10 213 314 3i CwEdpf 2.87 16 324 324 Lwrulpi !J CwEdpf 1.42 Cwe pr 1.90 Comwlth Oil CwOilpf 1.72 Comm Sat 1 8 Compug .20 9 Compulr Sci 9 Conagra .75 3 Cone Mill la 5 Congolm .50 9 ConnMt '..60 15 Conrac .80g 7 ConsEd 1.60 6 'onsKd pf 6 Cons Ed pf 5 12 28 274 3 214 214 4 234 234 854 84 7. 45 19 184 104 314 314 77 33 324 146 7 4 7 32 124 124 89 254 244 194 144 144 71 194 194 7 254 25. 446 21 20. 5 724 724 5 534 53 7 124 254 14. 194 25. 1121 724 534 4 264- 4 694 4 264 4 p364l p224 4 46 1 49 1 80 -1 g814 82 1 894 4 264 4 p64 54 4 12 ConsFd 1.40 10 332 264 264 CollFdpf44 11 694 684 Con Frgt .80 9 30 264 25i Cons NG 24 10 160 364 354 Consm Pw 2 7 239 224 224 ConPpf4.16 zlOO 46 45 ConPpf44 ConP pf 7.72 ConP pf 7.76 ConPpf7.68 ConPwr pi 6 ConP pf 2.43 Z320 49 Z160 824 1160 82 z70 82 484 814 814 1 894 894 It 264 26. ContlAir Lin 13 335 7 64 54 CntlCop ,37h 54 CCoppfl4 z500 12 12 ConlK'p 2.80 19 86 55 54 4 CnllGroiip 2 9 120 334 334 CtllllC'p 2.40 8 493 584 57. p54.-U334 t u58 164 24 u25.- CtllllP 1.28d 8 48 16. 164 Ctl III Rlty ContlOill.20 9 171 24 24 648 374 374 t'ontTel 1.08 12 334 174 174 Contrl Data 9 342 264 25. ConDtpf44 Z9020 47 46 Couwod 2.20 8 4 354 35 Conkl!ntd6i 5 61 44 44 Cooperln .84 12 341 404 394 46 354 V, 44- 4 404 4 II 4 154 16. 194 4 204 46. . 34 p714- 4 2 4 124 4 33V, V, U474 4 1541 p29 4 644 p28 - 4 464 4 134- 4 30. 4 l oopn.D .20 10 190 114 101 CoopTire.70 3 22 154 154 3 164 164 99 194 184 80 20 194 Looprpi 14 Copelnd .68 10 Copper Rim Copwld 2.46 7 3 454 454 Cordura Cp 10 887 34 34 CornG 1.52a 16 61 724 714 Cousins Mlg 108 2 14 21 124 124 36 334 324 46 474 474 318 154 144 69 294 284 83 64 6 76 28V, 274 48 46 4 464 19 134 134 7 304 304 CuwIesC.SC 13 Cos Brd .55 11 CPC Int 2.30 10 Craig Cp .30 4 Crane C 1.20 5 Credit Fi .24 II Crocker 1.66 9 CrockrNpf 3 CromKnl.80 8 CrousrHi lg 10 Crown Cork 0 52 214 214 214 45 -194 214 104 484- 131 -84 124 pI74 27 394 234 25 CrownZl.8011 366 454 45 CTS Cp .60 7 41 194 184 Culbro 1.32 7 27 214 21 CuUican .44 10 55 104 104 Cumins 1 20 11 111 484 484 Cumnpf7.50 1110131 131 CunnUrg .25 8 1 64 84 Currlncl.OB 19 124 124 CurtissW .60 10 199 174 174 CurtissWA 2 4 27 27 CutlerH 1.80 8 27 394 394 Cyclos 1.20a 5 42 24 234 Cyprus 1.40 25 103 254 24V, U I) DamonC .20 47 156 8 74 DanRivr .48 4 246 9 4 9 Dana Cp .92 9 52 29 28 4 Dart ln.80g 8 21 344 344 Dartlndpfl 6 374 37 Data Genral 23 151 45. 454 DaycoC.50e 5 20 174 16. Dayc pf 44 z30 674 674 Dayton Hd 1 10 178 384 374 DayPLtl.6611 70 194 194 DeanW ,60a 4 158 144 144 Deere 1.10 8 205 314 314 DelPiL1.20 9 72 14V. 144 DelMontl4 7 34 274 264 DrltaAir .70 10 138 384 38 Deltec lntnl 117 44 44 Deltona Cp 79 5 44 Denmson la 7 11 234 23 Dennysl.44 12 78 244 244 Dentsply .80 14 16 304 304 DeSotoln .60 9 28 144 134 DetEdis 1.45 10 381 154 144 DetEpf9.32 2150 954 95 DetKpf7.68 z80 76. 78. DetEpf7.45 z220 78 77 DetEpf7.36 2420 75 4 75 DetEpf54 63 63 Del Kill 112. 20 284 28 Del K pi 2. 11 284 28 Deitr Cp.60 10 25 244 244 Dial Fin .70 6 13 124 124 Diamdlnti 2 9 91 40 394 DiamMDrll 4 55 17V. 17 DiaShml.tO 581 344 34 DiaShpf 1.20 3 31 304 Dick AB .20 15 254 8V. 74 Dictaphn .64 12 95 114 114 Diebold .44 10 54 13V. 134 DiGiorgo.20 9 196 74 7 8 94 4 294 344- 4 374 454 4 174 4 674 1. 384 I 194 pl44 U3I4 4 144- 4 p274 4 U384 4 44 5 H 234 4 p244 4 304- H 14-4 U154 4 g5. 4 7B.- H g774- 4 754 1 634 g2 284- 4 244- 4 124 404 17-4 344 4 31 74 114 13. 4 74- V. BunkrH 1.86 Bunk Ranw BunRpf 14 4 AaloaLf 1.20 10 1265 354 354 AeUalJpf2 2 534 534 Agiarre to Aunson .22 6 Aileen lncp 76 12 11 114 37 164 15 68 34 3 23 144 144 Airbfrht .6012 Air Prod .20 17 218 354 344 Aifcoln 1.15 7 89 304 304 A J Industri 8 Aktona 1.20 13 Ala-Gas 1.28 8 AlaP pf 8.28 Alaskal.60d 6 Albnylnt.72 8 AlbertoC .36 17 Albertsn .72 11 Alcan Al .40 53 AlcoStd.SOa 52 44 44 75 17 16 5 164 164 z50 894 894 79 15 154 9 18V. 184 29 74 74 50 234 224 201 234 234 28 184 18V. Alcon LI) .28 17 167 23 224 Aleian .30d 7 AUagCp .75d 15 AilgL.udl.92 6 AUg Ludpf 3 Alto Pw 1.58 8 112 74 7 84 124 124 10 37 364 2 414 414 77 224 22 40 134 134 AUeoGrp.60 7 AUK un 1.00 AUdMan .64 AluedP .45d 20 124 12 49 104 104 25 464 45V. 87 3 4 24 162 26 254 23 84 8V. 19 154 154 26 574 564 12 35V. 344 AlliedSt 1.80 AUd Supmkt Allis Cha .90 AUrihtA .60 AlphaP ,25d 18 Alcoa 1.40 18 AmalgSug 3 7 AMAXpf5V 61444 1404 AMAXpfB 3 4 59 59 Ambacind 1 8 23 224 224 Amcord .38 8 116 114 114 Ameracl.20 7 15 184 18 Amerpf 2.60 12 344 334 AmrdH .60g 9 974 324 314 AHsspf34 144 734 73 AmAlrFI .56 9 34 184 184 Am Airlines 8 457 134 134 AmBakresl 5 12 14V. 14 A Brand 2.80 10 105 46 454 ABrdpM.70 1 244 244 AmBrdcst 1 16 652 40 39 4 AmBldg.50 7 39 104 104 AmCan 2.40 8 142 394 384 A Can pf IV. 2 23 23 Amcen Mlg ACredit.52d 5 AmCyanl 9 Am Distillg ADistTel .84 23 AmDual Vst 68 2V. IV. 61 174 164 242 28 27 4 7 104 104 27 274 27 16 84 74 2 14 14 ADul pf .84a AEIPwr2.06 10 326 254 254 Afamily.32 7 507 134 124 AmFncSys 81 34 34 Am FneS pf z240 104 10V. AGBd 1.96d 23 254 244 AGenScl.32 22 184 174 Anlns .68 6 33 204 204 AGnpfl.80 10 294 29 AmHoist.SO 4 70 184 174 Am Home 1 19 725 324 314 A Home pf 2 3 143 143 143 121 AmHosp .40 18 273 30V. 294 p30V. l4 Amlnvst .20 11 70 54 54 54 A Medici .24 10 83 134 134 134 4 AMedirp .10 6 239 94 94 94 Am Motors 1528 44 34 p34 4 AmNaR 2.64 8 38 434 434 U434 4 AmSetg.40d 7 AmShipB5k 6 AmStnd 1.30 7 AmStdpf 4V. AmSteril .30 11 6 94 9. 9 4 32 154 144 154 4 74 294 284 U284- 4 6 83 82 82 -14 337 7 4 64 74 4 AaiStrs 1.90 6 17 324 32 3244 AmT&T 3.80 10 1118 634 63 U634 4 AinT&T pf 4 19 67 664 U664 4 ATTpfA3.64 40 494 494 494 ATTpfB3.74 4 504 504 50. 4 AmWatr .70 6 7 11. 114 114- 4 AWtr pr 14 z30 14 14 14-4 AWtrpfl.43 z200 184 184 184 4 Ameronlnl 7 9 164 16. 164 4 AmesSlr.24 5 16 114 114 11 4 Amuck 1.40 10 70 28. 284 284 4 AMFInl.24 11 166 214 21 U2I4 Amfaclncl 4 45 154 144 154 4 AMPlnc.4124 80 284 28 284- 4 Ampco .60 8 51 13 13 13 Ampei Cp 15 950 84 74 844 AmrepCorp 49 24 2 244 Amstar Crp i 72 244 234 234- 4 Astarpf 2 1 644 644 64464 1 84 84 84 34 514 51 514 4 67 7 64 7 4 231 304 29. il30 10 304 30 3044 13 47 46", 47 37 7 64 64- 4 98 74 64 74 4 55 84 84 84 Amstr pf .68 Amstpd In 2 8 Amtel In .36 10 Anacnda .60 Anchllc 1.40 7 AndersUa 2 9 Angelica .16 9 Anil Bro .20 7 Ansul Co 4i ApacheC.50 6 147 164 15. 164 4 ApcoOilCpn34 43 32 4 32V. 324 4 Apeco Coip 211 IV. 14 14 4 APL Corp 1 5 25 14V. 144 144 AppPpf8.12 z690 92 4 924 g924 Applied Mg 11 55 34 34 34 4 ARASvl.ft 13 ArcataN .60 8 Arcat pf C 2 ArchDan.20 9 Arctic Entp 8 Anstar lnc Ariz PS 1.48 9 31 30 494 l V. 52 154 154 154 4 1 284 28V, 284- 4 ) 152 214 20. 214 4 1 23 4 4 4 91 34 24 34 V, 160 194 194 194 1530 114 114 114 V. 5 104 104 104 4 APS of 10.70 Ark Hsl .52g ArkLaG 1.80 68 30 29 u30 Arlen RltDv 224 34 3 344 Armada Cp 10 27 5 44 5 4 ArmcoS 1.80 10 218 324 314 U3241 Arm pf 2.10 8 30 294 294-4 Armurpf4V, z40 514 514 514- 4 ArmsCork 1 10 147 274 264 p274 V. ArmstKuD i a a zt)4 ZU4 zoi Aro Corp la 7 4 184 184 184- 4 Arvmlnd .04 4 60 164 164 164 4 Arvinln pf 2 13 294 294 294 4 395 21 204 P204- 4 ASA Ltd .80 Asarco .80 14 459 16. 154 pl6. 4 AshlnOII.90 7 217 344 344 344 4 AsDryG 14 II 185 334 32. 334 4 Athlone .60 5 15 14 134 144 Atico Mtg 68 24 24 24 4 AtlCyEll.62 8 43 234 23 4 23. 4 AtlRirh 1.60 12 523 57 4 574 p57. 4 ARrh pf 3. 130 504 504 504 AlRc pf2.0 21 724 72 724 4 Alias Corp 12 276 194 17 194 24 ATI) lnc .28 6 116 10 94 94 4 AutomtU .24 28 45 '294 294 294 Automln .24 6 27 84 8 844 Avco Corp 4 198 134 134 p!34- 4 Avco Cp wts Ave pf 1.60c Averylnl .36 21 109 1 15 -16 1516 -1-1 14 41 40i 41 34 22 214 21. Avis lnc .40 7 Avnetlnc 60 7 147 134 13 134 191 174 174 174 Avnetln pf 1 364 364 364 Avon Prod 2 18 254 49 4 494 u494 Bab WU 1.20 8 54B354344 p35 Bache .40d 6 177 9 4 9 94 Bakrlnd.36 3 341 10. 104 10. Bakerlnt .46 13 596 45 4 45 p45 - Haiawm 134 134 BallCorp .80 6 31 194 184 BallyM .I0d 18 156 324 314 134 184 32 4 4 4 4 4 BaltGas2.0B 9 102 27 264 u26- BltGs pf44 270 56 56 56 -154 BanCalT .60 394 23 154 154 Bandag .20 12 1197 174 174 Bangor Pn 4 27 114 104 BangrPpfC 3 214 214 Bantam .80 13 763 304 30 Bnk NY 2.20 7 45 36 4 354 Bank Va .88 6 61 154 15 BankTrust3 9 78 37 4 37 BkT pf A 24 29 284 284 174 4 114 4 214 4 U304 4 364 4 154 4 374 4 BarbOil 1.60 100 35V. 35 35 Bard CR .24 14 106 14. 144 144 V. BarnesC. .80 7 2 19 184 184 Rasirlnc .80 4 17 144 144 14 4 Basin pf 24 z80 34. 344 34. 4 Bates Mf .80 32 13 27. 27 4 274 4 BauschLml 9 81 294 284 294 4 BaxterTI .24 23 144 41, 40 4 p40- 4 BayukCg.24 37 6 4. 4. 4.- 4 Bearings .50 12 26 314 314 314 4 BeatFds.8414 698 284 28 p284 4 Beckmn .32 18 16 28 28 28 BectonD .60 15 159 34 334 334- 4 Beech Air 1 8 48 224 224 224 Beker In .28 350 94 94 p94 4 BelcoPetrl I Belden 1.32 BeldgH ,36g BeliCan 3.72 Bell Hwl .84 BenusC 1.20 Bendii Cp 2 Bendix pf 3 Ben Cp 1.60 BenCppf24 BenC pf 4.30 BenCppf44 Ben Std Mtg Benguet .07 254 9 254 254 u254 34 84 84 84 28 474 47 45 194 18. 28 224 214 444 44 47L 1B-224 p44 I 90 90 90 1 U274 29 - V. 604 54 1 24 4 14 44 4 24 14 u40 - 4 i 183 27 4 Z200 29 6 60 z20 54 52 24 27 29 594 54 14 14 44 224 40 250 14 293 44 Berkey Pho Best Prodct 13 258 24 Beth Steel 2 9 248 404 Big 31nd .40 18 18 344 BlackD.40 22 775 20 4 34 34 - 194 U204 BlairJhn.64 6 32 114 104 114 17. ' 174 234 234 284 29 - 54 54 BluuLff 1.08 7 Block H R 1 12 Blue Bell .80 6 Bluebird .20 ( Bobbie Bras 7 BoeingCo la 11 11 174 77 234 130 294 44 54 234 34 34 85 44V. 444 U444 BoiseCaS .80 12 418 334 33 4 U334 BookMol.20 8 4 194 194 194 Borden 1.40 10 Borg W 1.60 8 74 34 334 U34 92 304 304 U304 Bormans in 9 Bost Ed 2.44 10 BostF.pf8.88 BwtKpf 1.17 54 34 34 344 52 274 264 274 4 94 -1 124 4 154 Z20O 94 94 124 154 124 154 BoslEpf 1.46 Braniff .24 i Braun C .60 8 BriggsSt .92 16 Bns My 1.80 14 104 4 4 4 4 4 90 364 364 17 334 32. 99 684 68 p364 334 U684 434- Wis My pt i 7 44 434 BritPet .34d 18 255 14 134 134 34-4 194- 4 274 104 4 224 4 8. 4 Brckwy 1.40 7 BrUnGsl.72 9 82 344 33V. 50 20 194 BUnGpf2.47 Btwn C .30d 23 BrGnip 1.40 7 Rm Shrp .20 BrFeris ,40g 10 Brunswk .50 8 BnishWIm 1 8 BT Mtgelnv Bucyrus .64 14 BuddCol.20 5 Budget In 5i 9 BufFg 1.40a 9 Bulova .05h BundyCp.80 7 4 274 274 4 104 104 7 224 224 2 84 84 84 74 p84 V. 520 164 15V, U164 4 12 27V. 274 27V. 4 35 24 24 24 4 84 274 27 274- 4 115 214 204 p214 4 2 94 94 94 13 254 254 25V, 4 141 84 84 84- 4 9 124 12 124 4 10', 274 4 pl2 144 264 54 134 114 33N . 34 17'i U264 28 It 8'i p8 4 104 . 2 25, 24' 7 104 30i 144 124 444 314 74 '. 8i 54 4 44 144 4 2H4 4 214' 4 104 - 4 74 4 U154 - 4 31 - 4 56 i 84 88 1074 4 5i 4 18 4 2C4 44 t 4 174 . 4 284' 4 4 15-4 64 4 p26i- 4 2 94 4 4 304 211 '. 194 4 184 4 254 '. 134 4 4 74 194 1 4 9i 4 p84 254 ' 4 4 544 40. , 4 144 4 14- 4 4 4 614. 4 4 11174. 4 45i. 4 4 4'i4 4 14 4 184 4 1 4 264 4 4 1 134 . 4 64 4 4 fii 454 4 p4 184. 4 113I4- 4 lOf.-t' 4 954 1 204 22'i 4 294 4 1. . 4 124' 4 7.. 4 4 394 14 4. 4 ,34 . I0i 4 . 4 uli 164 1 4 4 4 134- 4 4 31-4 344 4 214 p224- 4 g714- 4 4 4 49-4 4 84- 4 l - 174 174 124 4 4 4 V. 130 1124- 4 glOl -1 g89424 434- 4 U234 44 4 U394 V, 414- V, 174 224 4 p334 u78 -14 264- 4 174 1 154 4 54414 42.- 4 184 46. 4 24 4 7 27 274 '274 22 334 33 334- 4 25 14 134 134- 4 229 294 294 p294 4 1548 18 164 U174 1 16 26 26 26 38 154 144 144- V. 369 13. 13 13- 4 2 17 17 17- 4 54 534 54 14 189 36 34 36 14 96 15 144 pl5V. 4 117 84 7. 84 14 26 254 254- 4 280 13 134 pl34 4 40 324 324 324 18 74 64 744 M M 25 84 84 84 4 170 5 5 5 89 64 6 64 4 148 9 84 19 4 85 34. 334 p344 4 94 124 124 124- 4 14 64 64 p64 144 10 9i 9i- 4 6 344 344 344 10 254 254 254- 4 41 74 7 74 4 I 95 39 394 U394- 4 40 44 434 44 4 132 134 124 134 369 564 564 X.564 4 75 17 174 17 370 104 94 pl04 108 14i 144 14 41 51 60 504 245 134 13 ul34 77 574 564 564- Vi I 210 234 224 U224 4 39 254 254 p254 65 284 28 284 10 20 204 20 4 162 264 26 264 V. 937 244 244 244 i 351 214 21V, u21. 50 174 17 17- 4 60 114 11 11 51 14'4 144 144 109 264 26 b26- 4 i 447 54 54 p54 174 32 31 32 4 1 334 334 334 4 45 34 34 34 4 64 36 354 354- 4 25 11i 11 11 . 112 40 40 p40 V. 17 154 15 154 257 46 464 464 456 53 534 p534 ' 517 234 234 p234- 4 20 21 21V4 21 4 I 38 31. 31 g31- 4 67 164 16 pl64 4 2 27 27 27 21070 30 4 294 294-1 18 174 174 174 i 14 254 244 254 1 l 57 184 18 184 4 20 11 114 11 I 232 204 204 u204 4 15 53 53 53 100 53 53 53 -1 13 294 294 294 4 1 28 54 5 54 : 277 264 264 264 V. 1 19 174 174 17 i 12 45 45 45- 4 I 340 68 68 U684 15 19 184 194 687 254 244 2544 173 36 4 35 364 37 36 364 364- 4 226 8 4 8 84 1 29 294 294- 4 I 168 164 15 pl64 4 I 56 284 274 p274- 4 250 89 89 89 260 90 884 884- 4 Z140 91 90 91 -14 414 214 20 214 4 21 144 14 14 : 91 25 244 244 14 29 4 29 294- 4 94 234 224 224 I 41 174 174 gl74- 4 I 250 164 16 U164 57 1 1 14 4 60 294 284 29 4 23 24 23 24 4 79 21 20 204 4 110 I4i 144 144 i 4 23 234 23 i 324 57 564 u56- 4 36 214 214 214 42 124 124 12 4 i 107 174 174 174 149 41 40 404 I 8 27i 27 274 i 22 154 154 154 4 : 127 4 4 4 4 I 511 65 63 u65 4 45 194 184 184- 4 310 64 6 64 4 14 224 224 224 36 39 38 39 6 244 244 244 4 I 48 12 12 124 202 12 114 114 I 319 88 4 87 p8B4 14 1 97 97 97 2 8 35i 354 354 4 i 62 274 264 274 1 16 234 224 234 4 125 11 114 114- 4 i 65 464 454 p464 14 193 56i 564 564 17 21i 214 p214 4 29 12t 12 12- 4 241 44 44 p4 80 201 204 20i4 ! 95 57 55 u57 4 54 444 44 444 4 ' 34 254 244 25 -4 i 27 84 8 4 84 4 24 64 64 644 i 10 164 16 164 25 19 18 19 i 57 23 224 23 4 i 20 184 184 184 21 164 164 164 4 77 9 94 94- 4 N N 54 504 504 504 51 34V. 34 344 4 I 30 12 124 12 4 ' 41 18 17. 184 ! 53 134 124 13 -4 52 16 154 16 I 51 134 134 134- 4 48 224 224 224 4 5 8 84 8 4 i 17 274 27. 274 ' 86 254 25 u264 4 i 17 28 27. 28 V. S 274 27 27 115 174 16. p!74 V. 111 5 5 54 4 148 7 74 744 19 134 13 134 4 90 194 194 194 4 157 13 124 13 81 244 24 244 4 ; 65 464 44 464 1 ! 988 284 274 U274- 4 124 15 14. 15 17 16 16 16 126 50 49. 60 4 I 129 454 444 U454 18 3. 3i 3 4 372 364 36 36 - V. I 430 37 374 U374 4 IB 184 184 184 4 I 22 25 24. 25 8 22 214 22 2380 244 244 244 2300 19 18 18 100 234 224 23 -4 36 164 164 164- 4 2 304 304 304 ) 7 34. 34 b34. 4 i 546 164 164 164- i 82 28 27. 28 I 41 304 SO 1304 240 1014 101. 1014- 4 3 26 26 26 -4 240 444 44 44 -4 I 273 14 144 Ul4 4 210 374 374 3744 250 40 45 45 V. 210 58 58 58 -4 2110 874 874 g87424 25001124 1124 1124 36 124 124 124- 4 64 304 304 304 4 2 29. 294 294- 4 I 633 204 204 u20 I 76 24 23 u24 4 159 32 31 31- 4 68 17 174 17 4 36 49 48 49 4 i 14 434 434 434 4 224 44 4 444 I 44 36 35 36 4 4 4 4 JCP pf 13.50 1190 130 129 JCP of 11.00 JCnPpf9.36 J CnPpf 7.88 Jer CPLpf4 Jewel C 1.30 Jewelcor In 250113 1124 2280 101 101 Z1000894 894 1120 434 434 35 234 234 99 44 44 42 394 38. 1 41V. 414 40 174 174 4 4 V. JimWal 1.20 JimWpf 1.60 JHanil.22d J Hnlv 1.87d 4 4 4 4 18 224 224 JohnMvl.40 12 227 33 4 33 4 John&Jhn 1 23 313 79 774 JhsnCon.90 9 39 264 264 JohnsnE .80 5 204 174 164 JonLogn .50 5 100 154 154 JonesLpfA5 zlOO 644 54. Jorgenson 2 6 1 42. 42. Joslens 1 .80 10 19 184 184 JoyMfg 1.30 12 250 46. 464 Justice Mtg 20 24 24 K K KaisrAI 1.20 10 45 364 364 4 4 4 4 4 4 4 4 4 KaiserCt .50 19 56 10 94 1)17 V V--102 7 193 15 299 84 70 54 69 4 4 x75 144 129 204 28 21 47 10 54 7 425 15 4 31 220 56 25060 85 4 2300 88 2100 100 210 1074 165 5i 2 184 14 20 Valleyln .40 7 Vanan .28 11 Varo lnc .20 5 Vendd Co Venice In .20 7 VestSc 1.33d Vetcoin.lbd 9 VFCpnl.10 8 Viacom Int 10 VictorC ,06d Va Klec 1.24 3 VaEPpf 2.90 VaEl pf 4.B0 VaEI pf 7.45 VaEpfJ 7.72 VaEI pf 8.84 VaEI pf 9.75 Vomado lnc 10 VS1 Corp .68 9 VulcaiiMa 1 6 74 14 8 64 44 144 20 214 104 74 164 314 56 844 88 100 1074 54 18 264 4 144 4 4 1 64 l p204- 444 224- 4 104 4 - 4 154 4 404 7941 W W- W:ichov .50ff 11 Wafhova Ft Walgni 1.10 8 WalkH 1.40a 9 Wall Mury 1 4 WalMart 10 14 Ward Fds 5i 56 W arnac .60h WarnCm .60 25 WaCmnl 44 WarnrCo .60 8 Warn Lam I 15 WarnrS 1.20 17 Wasnl.s 1.88 15 WashMI 80 7 WaNt pf 24 WashSleel 1 5 Wa Wat 1.76 8 WastMt 10d 12 WalknJn .32 15 Wayne G. 48 7 Waynpf 1.60 Weanl'nlnc 9 Weather .50 7 WeMiDf I Cp 12 WelsMkt .72 9 WellFargo 1 9 WlKMg .35d 26 WPePpf 44 WstPPe2.4l' 7 WstnVl. 40 29 WsBanc 1.40 9 Wst N A .40g 5 Wst Pac Ind 6 wstPub .aog 6 Wl'nion 1.40 10 Wsl n .14.90 Wsl'npf4.60 WuTI pf 2.56 Westh FI .97 7 WslFlpl 3.80 438 214 134 4 4 21 174 19 284 120 21i 69 154 41 64 56 74 195 264 1 93 Xl8 94 338 314 56 304 62 21 4 8 194 1 33 9 I8i 33 254 lot 13 20 4 17 284 214 15 54 74 26 93 94 30 29. 21 194 33 184 254 - 4 4 34 4 94 4 154 4 144 264 114 Vi H4 4 544 394 V, 4 134 234 7 194 14 94 8 254 264 94 544 404 9 30 14 134 184 19i 554 514 264 17 451 3! 211 45 634 254 18 61 27 264 6 224 64 134 64 254 6 454 6 18 31 1064 954 204 224 214 29 44 124 20 244 384 44 734 IOi llrti li 354- 4 27-4 424 2 94 4 4 1 134 4 1 25 305 27 88 9 210 544 12 40i 224 10 70 304 47 15 41 144 27 194 376 204 5 56 3 514 16 27 4 894 17 2I1K) 45 64 314 11 224 401 464 24 64 4 55 25 4 21 18 210 61 159 27 4 57 27 234 7 4 23 151 6 143 144 10 6 Westvc 1.10 9 Wcyenb 1.36 5 Weyrhas .80 23 Wevr pi 2.80 WhlFrv 6ua 12 WhlgPitt Stl 19 Whet-ISt pf 6 Whrlpool .80 12 WhiteCns la 7 While Moior Whiling 1.30 6 Whiltakt Cp 16 Wirkes .IBe 12 Wienoldt .32 7 WillmmsC 1 9 WilshrOI .12 8 WouiDx 1.56 M Wumehugn 16 WinlrJ 80a 6 WisiKII'w 2 10 244- 4 74 4 64 4 164 324- 4 4 224 4 11. 49i- 4 84- 4 4 14 4 326 26 72 64 52 45 331 64 31 184 22 31 4 574- 4 4 1 12- 4 1 54 4 WisElpf 8.90 WisEI pf 7i WiscGa 1 70 10 WiscPL 1.60 10 ZlOO 1064 2 120 95 4 20 2X14 8 224 WiscPS 1.46 10 WitroC I 40 7 WolvWI ,12d 5 Womtco .48 8 Wooits('p.20 5 WoodsPt .20 12 Wiwlwh 1.20 7 Wool pf 2.20 World Airw 30 Wnglv 2.40a 9 V. wilier .40 4 Wylaln .60 12 Wyly Corp 26 21 8 294 73 44 62 124 111 7i 46 214 476 25i 9 394 107 4i 2 734 12 104 II 11 152 14 - '4 - - 4 4 1 74 V, 74 4 194- 4 6- 4 XYZ- Xerox 1.20 14 594 59 Xlra Ineorp25 Yates Indus 10 64 164 16 14 114 104 ZaleCorp.88 7 ZaleCppf .80 Zapata .30g 3 61 164 151 plfi 1 134 134 136 13 12i 13 33 64 pl5 100 21 21 93 1)304 33 p234 4 27 9 10 U304 15 20 56 27 p3l4 22 64 p25 61 11274 7 23 6 u25 U21 20 P4 11 p5B II MacUonld 5 4 2 Macke .36 Macmill .50 Macy 1.30 Mad Fd ,72d Mad Square MaeicCh .32 MafioryCo 1 23 MaloneH 68 12 Manhlnd 20 5 Man Hn 1.92 8 MAPCO .9015 MarthMf.50 2 MarthnOil 2 11 Maremn .60 9 MarMidl .80 MarionL .52 14 Marley 1.20 8 Mariott 24i 14 Mrsh McL 2 17 MarshF 1.24 13 Mart M 1.40 8 MdCup.66g 9 Mary Ka .40 17 MascoCp .28 15 Masonite .60 15 MasseyFg 1 4 MsCpI 1.20d Msln Iv ,9fid MsMtl l.lUd 20 MalsuE .28d 14 Mallei lnc 5 May DS 1.12 10 MaverO 1.2010 Mays JW In 24 Mavtg Pia 14 MBPXI.40g 4 MCA lnc lg 8 Mciora .iw McDrmolt 1 4 McDnC ,07d 21 McDonD .44 7 McDonh .90 5 McGrEd 14 10 Mi Gr HI .64 11 MC.HIpf 1.20 Mclntvre Id 33 McKeeA .90 7 McLean .46 9 McLthS 1.60 10 McNeil .80 7 Mead Cp .92 6 Meadpf 2.80 MeapfB 2.80 Medusa 1.60 M E I Corn MelvilCp .68 12 Menasc .60g 6 Merc Sir .80 9 Merck 14 21 Meredith .70 5 MerrUI.y.80 9 MesaPet .10 23 MPpf 1.60 Mesab 1.11 8 Mesla l.45d 8 M G M le 6 Metrom 1.10 8 MelKpf 8.32 MtEpf8.l2F MlEpf 8.121 MGIC In. 10 MirhGs 1.10 8 MichST 1.20 8 MrhWpf 2 Mirrowv .40 11 MidcTI 1.16 9 MidSoU 1.38 10 Midland Mt Midld R 1.60 7 MilesLbl.28 8 Milgo Elect 15 MiltonBr .60 8 MinGas 1.72 9 MM&M 1.45 22 Minnl'L1.66 8 Mir ro Al .96 9 MissnEq .36 9 MoPCpl.60 7 MoPrtCl.60 9 MoPubSv lg 8 Mobile Horn 62 Mobil 3.80 8 Mohasco.90 8 Mohawk Dt 27 MohwR 1.20 5 Molycorp 1 9 MonM 1.20a 5 Mongrm .28 6 MonroeA .20 25 Monsan 2.80 8 Mons pf 2i MonlDk2.40 7 MonPw 1.80 10 MntgS 1.80a MonyM ,92d 14 Moore Mr 1 5 MorganJP2 12 MorrsnKn 1 5 MorseSh .50 5 Mtge Tr Am MortNor .88 26 Motorola .84 22 Mom, Fuel 2 II MISITi-11.68 9 Munford .40 5 Munfd of .40 Munsng 1.08 9 Murplol.20 7 MurphOI.60 6 Murray 1.20 6 MutOm 1.32 Myers L .40 Nabisco 2.40 II Nalco Ch .96 17 NarcoSc.60 6 NashuaC .68 15 NatAirln .50 52 NalAvn .77d Natl Can .57 6 NChmsh .40 14 NOtvLi ,30d NtDelrt 1.52 6 NtlDistl 1.40 7 NIIFuel2.16 8 NFul pf 2.30 NtlC.vp 1.05 11 Natl Homes Nat Indu .30 4 Nat Infill '4 NMedC ,06d II NtMdEn .36 7 NIMincS .50 14 NatPresto 2 6 Nil Semicon 22 Nat Serv .82 6 Nl Stand .96 8 NatStrrh .88 13 Nat Stl 24a 10 Natl Tea Co N atoms 1.40 8 NCR Cp .72 13 Neptune .60 9 Nev Pw 1.60 6 NvPwpfl 95 NvPwpf2.30 NevPpf I 60 NEngKII.96 9 NKGsE 1.32 8 NEP pf2.76 NEgTT2.6010 Newhall .46 10 Nwmnt 1.60 15 NYSEG 2.40 NYsF.pf8.B0 NYsEp(2.12 NYSKpf 3. NiagVfo 1.24 NlaMpf 3.40 NiaMpf 4.10 NiaMpf 5.25 NiaMpf 7.72 NiM pf 10.60 Niag Sh .95d Nicorln 2.12 Nicorpf 1.90 NLIndu 1.20 NLT Crp .64 NorfkW 1.76 NorlnCp IV. Norris 1.60 NA Coal .90 10 NA Mlg.7lid NAmPhl.20 8 FlaPLit 1.56 10 226 27. 274 tl274 Fla Stel 1.20 11 12 204 194 204 FluorCorp 1 10 324 384 374 p384 F M C 1 7 329 244 23V, p244 FMC pf 24 12 384 374 38 FoodFar .20 6 196 54 54 p54 Foote C Bl 8 6 154 154 154 FordMo3.20 6 372 614 614 p614 ForMcKesl 7 99 154 154 154 FoMcpfl.80 4 264 254 FtDRri.24d 30 154 154 FortHwd.64 12 67 364 364 FostW 1.10g 8 188 41 4 394 Foxboro 1 11 17 49 4 49 Frank M. 70 11 54 284 284 FreptM 1.60 13 137 294 294 FriBtrn .10d 25 310 174 17 264 154- 364 4142 494 284 294 174 Fruehufl.80 7 75 274 274 u274 Fuqualn .32 224 114 114 114 G G Gable Indsl 7 54 5. GAF Cp.60 9 264 134 13 GAF pf 1.20 12 194 184 Gam Sk 1.40 5 42 23 214 GannettCoU9 110 404 394 GAPStr.l5d 9 112 94 94 GardDen.7617 192 184 184 Garfnkl 1.04 7 19 154 15 Gas Svc 1.20 11 16 134 13. Gateway In 4 22 64 64 GATX 1.80 13 80 34 33. GATXpf24 zlOO 45 45 GCA Corp 26 120 74 74 Gearhrt .32 10 65 234 224 Gemini Cap 29 194 18. Gemln 1.20a 17 15. 154 G Ami 1.06,1 19 II. 114 GnAmOil lg 17 117 624 61 GeiiBm-s .80 14 9 114 11 GenCabl 72 11 171 il4 11H Gen Cine .68 9 67 264 254 Gn Develop 6 190 54 54 54 134 194 23 404 94 18H- 154 134 64 34 45 74 234 194 154 114 p614 114 114 264 D54 Gen Dynam 6 479 534 524 u53, Gn Klec 1.80 14 1149 55. 554 P554 GenElecwi 50 554 554 p554 iiiirooa i.ou 0 300 sun a' ujo" GenGrl.34dl9 19 22V, 224 224 Genllost .60 21 124 124 Gen Instr 2i 29 298 204 20 Gen Med .30 10 53 174 174 124- 204 174 GenMills .76 19 86 34V. 34V. p344 GnMot5.55d 8 1471 784 764 U784 GnMotpfSV. 1 52. 52. 52. GenMolpf5 1 72 72 72 Gen Porllnd 18 307 7V, 64 74 G PubU 1.68 10 152 194 194 U194 GnRefr.l0dl3 84 8 74 74 GnSignl 1.04 14 29 524 524 524 Gn Steel Ind 4 37 64 6 64 G T E 2 10 434 314 314 p314 lil t pi 24 3 334 334 334- GTE pf 2.48 26 28. 284 284 GTFlapf 14 z40 15. 15. 15, 1 l - 4 Pac TT 1.40 9 30 184 18 Pc TTpf6 PacifTin .80 PaineW .30d Painepf 1.30 Palm Bh .50 130 81 80 4 9 117 8 22 144 218 10 236 4. 94 8 144 94 4 4 47 Pamida .12 Pan Am Air 4 2170 54 PanhndlSO 9 74 48 Paprcft .661 30 14 43 17 13. 164 Pargaslnc 1 12 ParkDrll.20 8 ParkHnl.20 9 ParkrPn .48 9 43 31 30 2 34 334 57 16 15 PatrickPlOill 145 11 114 Payl nw .40 i 22 214 20 Peabolnt .20 12 74 23 22 4 Penney 1.28 14 228 52. 52 PenDii.24g 130 54 44 Pa Conf4 4 714 714 PennPLl.BO 8 92 224 22 PPLpf 13.00 220 130 130 PPLpf 11.00 1120 112 1124 PPLpf 4.40 170 534 524 PPLpf 4.50 2300 544 53 Penwft 1.60 10 45 32. 32 4 Pennwpf24 3 494 48. Pnwl pf 1.60 2 264 264 Penmol 1.40 10 415 334 32. PeoplDr.20 7 1 84 84 PeoplGS.40 8 124 484 48V. PepsiCo 2 15 191 79 78 PerkinEl .32 18 273 214 21 Pet lnc 1.60 9 7 314 31 Pet lnc pf 1 1 17 Petlncpf.80 PeterPl .80a 10 PetreSt 1.60 17 Petrolne .72 I 2 17 17 41 12 114 S 75 754 64 254 25 2 50 50 25 50 Petri pf 1.37 PetrlC 2.55d 10 28 274 Pflser In .88 IS 630 29 28 PhelpD2.2016 232 414 39 PhdaEI 1.64 11 309 18 17 PhUElpf8 120 99 99 PhEl pf 4.40 Z910 48 47 PhEl pfS.80 270 42 41 Phil Sub .80 I 126 16 154 Phil Mo 1.30 15 410 614 60 Philips Indu 22 221 8 84 Phllnpf.26c 31 134 IS PhilPet 1.80 IS 248 664 65 PhilVnH .60 10 36 104 104 Pickwck.32 I 38 17 16 PiedNG1.44 I 3 174 17 Pterl Imprt IS 28 64 6 Pillsbrv M6 12 63 414 40 PionrC 1.44 8 7 364 36 PionrEl .05 15 11 174 174 Pitney B .68 8 96 154 15 Pi!Forg.80g 7 1 19 19 Plttston lg 8 974 364 354 Pl2zaHut.I2U 76 28 274 PlanResrch 7 189 44 4 Playboy .12 11 66 54 5 Plessey.86d 7 S3 10 10 PNBMt.40d20 112 94 9 Pneumo 1 S 118 154 154 Polaroid .60 18 600 394 38 PonderosaS36 256 74 7 Pope Tib .70 10 8 194 194 Portec .80 10 82 224 214 PortGEl.64 ( 109 204 204 PGEpfll.50 12301114111 PortGpf2.60 9 294 29 PoUtch 1.68 12 23 71 69 Pol EIP 1.16 9 194 14 14V. PotElpfS.W 140 594 594 PotElpf44 2250 51 514 PPGlnd2.20 I 87 574 57 Premlnd.46 2 12 12 ProcGa 1.20 18 177 94 924 ProdRea.48 7 IS 94 94 Proler 1 1.40 I 15 314 30 P S A lnc 140 74 7 PuS Col 1.46 10 56 19 19 PSE&G 1.80 270 23 22 u29 p414 ul7 99 g48 42 16 U614 8 13 U664 30 7 c!9 u23 PSEGpfl.40 2100 164 164 16 254 PSEGpf2.18 PSEGpf5.05 PSEGpf5.28 PSEGpf6.80 PSEGpf7.70 PSEGpf8.08 PSEGpf9.62 10 25 X4 1190 584 584 2)00 61 614 llO 80 80 1120 91 91 1110 924 924 2100 1084 108 3 284 284 91 924 1084 284 126 rscupt 2.44 PSE of 12.25 PuS Ind 1.92 11 220 125 124. 36 31 31 p31 PSIndpfl.04 1220 13 13 PS NHa 1.88 I 37 11 21 PSNHpf2 1300 294 294 PSNMil.52 11 80 244 23 PublickerSI 261 5 5 113 214 01 9 84 144 104 44 pS 474 164 16 114 u52 54 224 1304 112 534 534 324 264 334 1)484 p79 21 314 754 104 6 414 174 19 44 5 104 154 p384 74 194 224 20 1114 294 71 14 694 67 u93 94 80 p36H- 4 94- 4 294 16 104 27i- 4 294- 4 294 114- , 214- 4 20 2044 74 4 204 4 u8. 184 4 154 4 104 4 104 U274 4 154 4 284 4 u27i 4 234- 4 164- 4 684 214 4 284 494 u44 4 134 4 204 384 1 384 4 144 4 314- 4 264 p7i U464- 4 p40i- 4 134 4 234 4 13-4 174 17-4 364- 4 Ul5- 4 p35-l 27- 4 944 4 14 514- 4 12- 14 4 4 KaisCtpf24 KCtpref 14 5 294 294 4 2 16 16 72 10 94 89 274 274 364 294 29H 20 29. 294 -14 KaneMil .24 4 KanebSvlg 9 KaCPLt2.36 9 KanCSo .37e t 4 4 4 4 KCSoIndpf 1 2300 114 114 l4 V, Kan GE 1.76 8 87 214 214 20 194 74 194 84 184 KansN1.32g 8 131 20 KanPLtl.60 8 115 204 Katy Indust 155 74 Katy pf 1.46 46 204 Kauf&Rr.08 27 955 84 KaufBDfl4 3 184 4 4 4 4 4 Kawecklndl6 8 15. 154 10. 104 KeeneCp.30 8 Keller In .20 8 Kellogg 1.10 16 65 104 27 10V, 79 274 27 Kelwood .80 6 KenmeU .96 12 31 154 144 24 284 274 Kencott ,60d 39 554 27 4 27 4 Ky I'til 1.84 8 26 234 234 Kerr Gls .40 6 104 164 164 KeMcG 1.25 13 119 684 684 Keystone la 6 6 2)4 214 KiddeW 1.20 7 46 284 284 3 494 494 77 444 434 42 134 12. 50 204 194 5 384 384 23 384 SB 41 144 144 Kidde B pf4 KimbCl 1.80 9 KingsDS .60 I Kirech C .90 13 KIM Air 5 Knight R .72 14 Koemg .SOd 6 Koehrpf2, 7 324 SI. Koppen .90 10 170 264 254 Koracorp In 5 36 8 7S Kraft 2.12 9 79 464 46 Kresge .32 20 397 41 40 KroefurMfl5 15 14 134 Kroger 1.44 8 80 234 234 Kysorln.60 6 27 134 13 L L LacGas 1.66 I 12 204 204 LamSeil.1012 27 194 19 LaneBry.80 7 35 124 114 LawterC.34 18 34 11 10. LearSieg .50 10 314 144 144 4 204 194 124 11 304 17 14 124 64 234 bears pi 24 -a 394 384 Leawyl.lOg 9 6 304 304 Leeds&N .60 10 Leesona .75 6 LehiPtCm 1 12 Leh Va) Ind Lehmn .94d Lennar Cp Lenox lnc I 10 LeslieF.40g ( Leverge Fd Lev lnc .75a LeviStra.50 6 35 25. 254 3 174 174 53 17 164 107 14 14 121 124 124 82 64 64 41 234 234 52 7 4 7 4 6 124 124 15 134 134 4 4 4 4 4 M 4 4 1 4 4 4 74 124 13 274 64 44 5- U374 714 18, 24 295 274 264 Leviti Furn 24 626 64 6 44 LFE Corpn 10 56 4 4 LFE pf .50 L 0 F 1.80a a LOF nf4 LibrtyCp.52 7 Liberty Lon 1 54 54 129 374 364 4 714 714 37 18V. 184 53 24 24 G Tire 1.10g 6 295 26 254 p26 4 Genesco lnc 8 127 54 54 54- 4 Genstar 1.40 5 1 234 234 234 4 GenuinP .76 18 37 374 374 374 Ga Pac .80g 16 259 384 37. u384 GaPwpf2i 5 29i 294 294- 4 GaPwpf7.80 ZI100864 854 g864- 4 GaPwpf7.72 21550 85V, 834 844 14 GaPwpf2.52 14 274 274 274 Gerber 1.30 8 4 254 254 2544 44 1964 196 1964 13 174 174 174- 4 31 54 54 544 31 104 94 104 4 GettyO 24d 15 Gettypf 1.20 GFBus.24h 9 GiantPC .60 19 Gibralt .I0d 6 1 134 1 104 7 7 7 1 304 274 274 11274 160 14 144 pH 1 .ayre l..orp t 94 ZeiulhKad 1 15 Zum lllil .48 10 NYSE -5 354 52 11 Sunstrand 1 9 63 354 SunstrpfS4 6 52 SunMm.lBeSl 67 114 Sup Oil 1.80 21 36 237 SuperGn .30 6 80 7 232p237 7 SuGnpfl.30 6 18 Supncope 7 84 22 4 SupValu.66 11 41 24 4 Sutro Mtglv 71 7 Swank In la 8 36 184 Sybron .84 10 152 194 Sybrnpf 2.40 11 39 4 Systran Don 14 54 T T- TaflBcst.80 8 41 30 Talcott Nat 21 64 Talleyln.60 8 74 94 Talley pf 1 11 12 TampE 1.12 10 210 204 Tandy Corp 11 250 424 Tandycrft 7 52 15 TappanC.20 9 165 114 Tecnicar .20 11 489 37 Techncolor 81 54 TechnJcon 13 233 13 Tektrou .30 17 13 68 Telecor .30 8 61 7 Teledyne 31 7 176 69 Tetepromp 640 84 Telex Corp 11 425 34 Teoeco 1.88 9 282 37 TesoroPet 1 8 660 164 Tesorpflia 216 294 Teiaco 1 9 2142 274 TiCBsh 1.101! IS 37 TexECpl.85 9 194 404 TxEC pf2 t SI TxKCpfJ.40 202 28 TeiGarTr I 109 474 Texgulf 1.20 12 117 29 TexasIndlflS 24 15 Texliul 1.32 27 258 103 Texaslnt Co 14 1406 9 TexasOil .20 11 62 274 TexPcL.S6dl9 14 30 TeiUtil 1.32 10 262 21 Texfi Indust 319 4 Textron 1.20 8 188 274 Teitrpf.08 2 34 Tritrpfl.40 . 24 25 Thiokol .84 7 46 19 ThmBett.8819 19 404 Thomln .44(11 SO 12 16 214 24 74 184 194 39 54 2 -1 4 - 29 54 94 124 20 41 15 10 354 54 12 684 7 4 - 4 4 69 8 3 36 154 274 U274 374 37 394 p40 SO. 2B4 47 28 U294 154 102 pl02 94 9 27 27 304 214 u21 34 27 34 25 19 39. 124 114 194 124 154 154 254 434 35 524 II 224 24 18 394 30 5 134 g!94 12 COMPOSITE STOCK SAILS 'res. Intcinatmnal 204 Hv United 21.833 IlKl 27.444,150 llolnlay 26 095.310 .6,973.1150 6.280.486.278 4.693,426 508 424 Friday total Previous day Week ago Month ago Yeai ago I floor 1 1976 to date 1975 to date 154- 114 364 54 134 6B4 74 p94- 4 LoniM)sile tables 401 10V. 94 104 GldclLew .40 10 42 9 84 84 Gift Hill .64 7 64 15 144 14. Gillette 1.50 10 297 28 274 u274- Ginos Incor 179 10 9V. p94 Gleasn .29d Global Mar Globe I n I Goldwst Fcl GldWpfA .78 25 114 11 115 8 74 19 25V. 25 492 184 184 515 18. 184 114 8 254 184 1B. uoodric 1.12 199 274 26V. u264 Goodyr 1.10 10 327 23V. 234 u234 GordonJ .40 6 32 124 114 124 Jouldlncp 1 10 103 304 294 30 Gouldpf 1.35 IB 304 304 304- GraceW 1.70 9 280 294 284 u294 Grainger .36 17 9 304 30 30 Grand I n 1 6 4 164 164 164- Granvlle.90 5 19 144 144 144 GrayDrg.80 S 24 174 164 174 Great A&P 29 663 144 134 u!44 GtLkD 1.20a 5 12 234 224 234 GIN lr 14d 15 2 20, 20. 204- GINoNk 1.10 8 36 334 324 324- GIWsFin.5010 198 234 234 U234 GlWst Unitd GrlW nf 1.88 52 204 194 20 - 9 18. 184 181 Grn Gia 1.08 1 GrnGpf 1.76 Gryhd 1.04a 8 Greyhnd wt Grolier lnc Grummn .80 4 Guard In .30 8 Guard Mtge 31 184 18 184 4 26 24. 244 - 210 154 254 2 179 14 42 18 17 16. 15 ul5 14 14 1 14 174 pl74 164 16V. 14 14- 104 114 24 24 57 14 Gulf Life .60 9 161 114 GulfUtge Rl 24 24 Gulf Oil 1.80 7 1054 29 284 U284 164 p!7 GulfResor 7 192 17 GlfltpB 1.30 10 21 204 214 2 S 33 Pueblo Intl 74 24 2 S P R Cement 11 3 PuitSP 136 10 Puflmn 1.32 9 76 33 334 162 32 S14 p31 pl9 244 34 38 p264 19 7 PuresC 1.08 10 160 19 184 Pureipfl.St S 244 14 Puritan Fsh t 141 3 34 PurUtr 1.12 10 49 284 274 9 QuakOat .92 11 141 264 26 QuakSOI.71 14 124 20 19 Questor .Ofw 11 (6 7 6 R R Ralston 1.20 15 Ramada In RancoIn.M 7 Rapid Amor Rapid pf 24 Raybs(l t Raydlntl.80 7 77 534 53 53 638 44 44 u4 15 13 13 206 4 44 4 1 19 194 194 3 314 314 314 44 28 174 27 4 4 4 4 4 4 4 Vi 4 4 4. 4 334 4 Il47-1 U364 724 184 p24- 4 144 394 21 - 4 204 4 p94 4 194 354- 4 114- 4 15 p224 4 184- 4 1274 gW 57-4 894-1 Liberty L pf 12 4V. 44 4 LiggGrp24 I 75 334 S3 UlyKU 1 30 17 196 484 474 LincNtl 1.60 II 174 364 35V. LincNtl pf 3 9 72 71 LmcNFI.72 14 184 18 Lionel Corp 9 191 24 24 Litton Corp 28 271 144 14V. LittncvpfS 1 394 39 Littncvpfl 21 21. 21 LittonlnpfA 7 204 204 Lockheed S 308 94 84 Loctite C .12 18 18 194 194 LoewCnl.20 6 177 36V. 35. LomasFi.5011 141 11 114 LomMg.86dl7 170 16 14 LoneStr 1.10 11 87 224 21V. LonglLtl.M 7 336 184 184 LIL pf N IS 2170 127 1264 LIL pfJ8 12 2150 92 92 LonglpfBS zlOO 57 57 LIL pfE 4.35 22000494 494 4 14 H 24 Vi 14 SO. 2B- 474 154- 4 - 304 include trades from nine markets identified by last price indicators for markets other than NYSE as: a-Amex iNYSK list unlvi; b Hoslon. C-Ciniiniwli (-NASI). u-Mldvest, k Instinct; n-NYSE lAMKX list only., p-Paciftc. x-l'hiladclphia Instinet is block trading system us.h! by Institutions 121 Sales in full DIVIDENDS Are annual unli'ss otherwise identified lal plus extra; ibi paid last year, Id pavmont on accumulated dividends. Id) paid so lur this year, no regular rate, lei cash plus stock paid in 1976. if 1 cash plus stuck paid in 1975. igi annual rate plus stuck dividend, ihi paid this year-latest dividend onntled; 111 per cent in slock paid in 1976; iki per cent in stock paid in 1975, Iqi in bankruptcy-receivership or rcoiganiziitmn; is) capital distribution ; ix) ex-dividend, iwii when issued, Iwll warrants. P E ratio The price of a slock as a multiple i) per-share earnings-derived by dividing the latest 12 month earnings ligure into last, sale price. 84 4 34 36- 164 294- 44 274 344 254 404 4 134- 4 64 60 69 U604 4 615 27 26 U264 16 70 69 69 220 17 174 p!74- 244 3 3 3 14 12 11 124 22 21 21 21 18 194 19 194 28 94 9 94 4 22 33 33 334 214 22 GlfRpC1.60 42 22 GulfStU 1.12 G SU pf 4.52 9 163 14V. 144 H44- z360 554 554 g554 RCA cvpf4 ReadiBt.80 4 Redman Ind Reecel'p .74 10 ReevsB 1.44 7 Heifhoki.74 I RelStore.W ( RellEIc 1.10 11 Glf&Wst .60 4 1273 184 184 nl84 Gulf&Ws wt 930 34 34 34- 4 GlfWspf5 1 724 724 724 GlfWspf24 Jl 404 394 4044 Wst t

Get full access with a Free Trial

Start Free Trial

What members have found on this page