The Palm Beach Post from West Palm Beach, Florida on November 28, 1968 · Page 39
Get access to this page with a Free Trial
Click to view larger version
November 28, 1968

A Publisher Extra Newspaper

The Palm Beach Post from West Palm Beach, Florida · Page 39

Publication:
Location:
West Palm Beach, Florida
Issue Date:
Thursday, November 28, 1968
Page:
Page 39
Cancel
Start Free Trial

Page 39 article text (OCR)

Complete American Exchange List Investing Companies New York (UPI) Ivest 17 5619 19 - National Associ- Ivy Fd 30 863016 Palm Beach Pott, Thursday, Nov. 28, 1M8-C7 i Bank, Trust And Insurance Stocks BOM) TRANSACTIONS" Continued From Page C S lalion of Securities Jhnstn 24 1124.11 Dealers. Inc. KEYSTONE: -!'. 21 I 32 '. I'j 32 ! 48 NEW YORK UPI)-Followlng are: DeltFd lOd prices on th American Stock Exchange I OepositCp I Salesifvthl High Low Last Clvg I Deseret Ph DetertoS K 10 I ' 3 32 4 3 48 24 144 37 165 49 10 '4 I3' 14 I6I1 164 .2'. Wednesday Cost B I 21 0721 99 BidAsked Cust B 2 22 5124 64 Aberdn 3 41 3 10 Cust B4 10 SOU 46 Adv Fd 91210 73 Cust K-l 91510 75 Atfil Fd 9 4110 25 Cust K-2 106 180 All Am 1 44 1 60 Cust SI 24 2 726 41 Amcap 6 93 7 57 Cut S2 13 1714 37 Am Bus 3 19 4 21 Cust S 3 10 2011 13 n 51 33 32 777 20 56 263 392 13 29 1 1 "4 54', 21 4. 20' 1 25 11 '--, 34 21 II 53 20 4 19 24 1 11 9 33i 7 10 10 II 54 1', 21 5 "4 19',- 24',- ", 11 ' 9 34 7- 'a 3 2 104 Wl 10', Digital Equ 5 " I . Diodes Inc 4 10 10'1 10 . j Dist Co 09d 130 29 27. 27 Divrsey 60 J7 21 19 20 1. Div Mils 24 17 15 IS U'.i '-4 Dixilyn Cp It iV 33' 33",- V,! OMH Corp 177 24 23'ra 24", v, Dome Petro 37 7 S S- Am Div 12 7913 97 Cust S4 7 74 145 Am Grth 719 159 Polaris 6 32 6 92 Am Inv 11 5211 52 Knikr 1 86 9 71 Am Mut 11 6112 69 Knk Gth 14 5315 91 Am Nat 3 78 4 13 Lex. tg 11 961307 Am Pac 8 98 8 88 Lex Res 11 9620' e 54 25 3 i 36 I 47 30 31", 12 9 "i IS 13 24' 4 52", 41'-. 15 is 14 14- "j( Dom Stl&CI 13 11 13 11 DomTx 70d 11 II", 11", 3'i ' 36 1 47 . 2I-I't 37- "i II- 9 UI4- ''4 I2- ' 24'. "4 52 - ''j 414 15 - '14 19 ' 6- V. 6V4 ' 14 'J 15 . 36 46 27' 37' 4 79 9 14 12 IV 52 41a IS'. 19 t'1 6 '-a 14"i 15"! ANCHOR GROUP .-, Cap Fnd 10 9512 00 Tyl'S JI7 20 r ai 424 17 76 74 752 13 12 12 7 6 6 121 17 12 4- 'a Div Gr 16 7611 37 Domtar 60 Doric Cp 32 Dorr Olpt 2 Dooey lOd Driver Harr Drug Fr 30 Int 10 9912 04 12 6413 15 cl Ov 66 II 4 II II Div Inv Fnd Inv Asso Fd AXE Mut 40 7740 77 14 9114 91 17 6517 65 II 3012 32 14 3315 55 I 79 1.96 I 41"i 41", 41', ; Dunlop .I4d MontW 7sll Montvy 490 VorrsEs 3' is VSLIn4',l4 NaiB'S 4s87 Nat Can 5s93 NtCsh 4s85 NtCtyL 5' ilt NatDairy 4 NatDairy 2 NatDist 4483 NatDist4 is92 Natlnd Ss8l NatLead 4s Natstl 4s89 Natstl )s86 NtTea 3"!S80 N YCentl 6s90 NYCentl 6s80 NYCentl 5sl3 NYCen 4"il3 NYCentl 4s9l NYCnHR 3'i NYCVc 3' ,91 NYChS 3"4B0 N Y City 3s80 NYNH 4",s22 NYNH H 4s07 NYPw 2s75 NYTel 4'is9l NYTel 2s82 NlagM 3s83 NoARock 4 NoARock 5"4 NorNG 485 NorNG 478 NorNG 3'473 NoPac 4",s47 Nor Pac 4s97 Nor Pac 3s47 Manhtn Mass Fd ZlOO 66 66'. 66- HOUGHTON: Duraloy Co DoroTs .20g 7 31 31 3I"4- 13 5414 80 Langley Cp LaPont 30d LauBlow 70 Leasco Data Leascpf 2 20 LeascoD wt Lee F Hter c Lee MotorP Lee Nat lib LeeceN M)g LehigPr .56 Lenoxln 1", Lerner 40d Lerner wts LesiieF 40g LevmTw .40 LibFabric Si Lilli Ann Si Lily Lynn LingTm wts LingT wt wl Lithonia .24 Locke Mfg Lockwood K Lodges 05d Loenmns .44 Logistics In Long Wit .30 Louis Shery LaGasSv .96 La Land I 80 LTV Aro .80 LTV Aro wt LTV El 37d LTVAIt .I5d LTV LA wts LTVAIpf 80 Lundy Eltrn Lynch Corp Macoidl .20 Magna Oil Mallory Rd MamMrt .50 Mangel 40g Mangood 60 AxeH A 9 1710 73 Mass Gr 43 12". 12', 12 ! Dynalectrn 25 20 7"! 7 16", 14' 1 31 32 27', 59'. 17 83', 7 21 II 21 "4 41 39'1 I", 14 i 12 IS 12 25' 4 "4 21 1 7',- ", 7 ', 16 14',- ', 31 ", 32',- 27- '4 63"i5 17 13 7 21 19 - 21 "4- 43 l"i 39 I".- V. 14 12".- 15 12 23"i AxeH B 11 7412 76 Mass Tr il! 2319 92 er ai a m''- 34 12 . 12 12 60 2lt 21 2U "il 44 234 23 23 - Hi Eagle CI 30 EarlShitl 64 EattAirD Si East Co 140 16 13l4 I3" 13'. 1232 44 , 42 44 4 4' 2 I 175 126 39 90 1 2 59 29 2600 37 2 16 I 26 59 153 E 6 12 I 2 I 7 4 167 16 19 20 36 32 62 5 II 90 33 7 138 53 7 33 9 I5J 34 790 Ea Freight 15 22 21 21- Eat States 57 12H 12' j 12- EawrEx 50 AxeH St 113 965 Mates 163916 39 Axe Sci 7 57 I 23 Mather 26 9926 99 Babson 9 52 9 52 McDon 113312 42 Blue Rid 15 3316 75 Mid Am 133 9 10 Bnd Slk 14 5 9.23 Mdy's Cp 20 4522 35 Bost St 10 4411 41 Mdy's Fd 16 3311 39 Bosl Fd 9 1310 74 MORTON FDS: Broad St 17.2118 61 Mrt Gr 15.9917.52 Bullock 17 0918 73 Mrt Inc 5 27 5 78 C G Fnd 114012 32 Mrt Ins 9 531044 Cdn Fd 193320 92 MIF Fd 21 4923 23 Cap Inc 100110 97 MIF Gth 6 70 7 24 Cap Life 9 0 8 9 95 Mu Omha 5.93 5 93 Cent Shr 13.5814.84 Mut Shrs 24 3824 38 80 32'i 30 30-l'4 Eckmar Co 16"i )5'- I5' ECL Ind lo 653 50 41 4B'-I Ecoloo Sc 32'- "4 25"!- ''4 22"i- '.4 33 -I3' ' 63'1 ', I5' ',! 7'. 35'-4 572'4 42 -l'i 38'4 15's- ' 51'. l 52- ' 27'. 'I 19 32- "i 28'4 . I3' ' 39 1') 23 24 22' 22' i 22 '4! EdoCorp .40 45 12 II 12 - ''!, Ehrenrech 59 I4l I3"i 13- '1i Elco Coro 24 24- 21 22', 32' 4 25 22"i 33 13 63 ' 15 Vi 7". 34 54 ' 42 37 15'1 50'.'i 52 274 19 32 28 4 12'i 38' 1 18 35 26 19 2! 7 7 16 14', 32 33 27 63", 17 83 7 21 19 21 43 40 I 14", 12 16 12 23 25 22 V, 18 II 31 28 12 7 24 38 4 40 37 V. 15 15", 17 38 24 44' ! 17' 4 37 89', 29 "4 12 39i. 39 32 27"i 18 69 It 40 26'. II U' l Elcor Chem 26 26 El Hoi 1 80a Mut Tr CHANN1NG 2 92 2 191 6"i 6 14V, 16 E 32'i 257 22 33'1 13' 64 15'1 7"j 35 '.4 51 43Va 3Vj 15 5P4 53 27 20' 4 33 " 28 "3 I3"j 39 "j 18' 35 -"4 27 21 61 '. 78 .' 31 . 22 7 63 7', 91, 20 24 28', Nea Mut 53 12 1P ll'j- '; Electrogr I 12 4512 70 II 7212 69 14.5514 55 34 17 . I6'J lO'I- Elect Assist Electr Proo FUNDS: Balan Com St C.rwth Incom Nat WS Nat Ind Nat Inv 231 20'i 19 19- 14 8316 21 2 37 2 59 10 3011.26 9 7710 68 8 95 9 68 34 20 19 20v Va! Electrn Eno NAT SEC SER 173 25 23'. 23' 'ii Elect , 6nsl NEW YORK (UPD-The Empire LI Am 1 1 i Occidental IS'. 16 following bank stock quo- Employr Grp 77 78 Ohio Cas tni .41', 49', tations Irom the NASD Employ Rem 76", 7J", Old Line Jl'l 39', national list are repre- Excel Ins NY 9 Old Republic 20 21 sentative inter dealer Fam Lf Ins 43", 44', Pac Standard 16 14 prices as of the close Farm S, Home 10'-, !!", Peerless I 9 Wednesday. Inter - dealer Farm New Wld 39 40'? Peninsular 3S 40 markets change through- Fid 8, Dep SI S3 Penna Lite 41 42', out the day Prices do Fid Corp 27 27 Peoples Lite 31 40 not include retail markup, Fid Un Lite 72 76 Peoples Prot 5 6 markdown or commission First Am T l&T 19 M't Phila Life 30', 31'! BidAsked First Colony 22 23 Piedmont 20 , 24', BkAmNTlSA 91 91 , First Fed 19 20 Pret Risk 9 9 Bk ot NY I04'i 105' i First National 5 5 Prot Lite Ins 17 17 Bankers Tr NY 85", 86 Found Gr 5 6' Pr0v Wash 36 , 31 Chem Bk NY 74 74', Franklin 29 29', prov LI Ins 19 20 Cont III Chi 41'-, 49 Fund Am 57 51', Prov LfiAc 70' . 72', Crocker Cit 46 46 Gen LI Wis 5 5 Pyramid II 10 Fst Nat Bos (6 17 Gen Reins 360 365 Rep Texas 34' It', Fst Nat Chi 61 49". Ga Int Cp 19", 20 Rep Nat 33 II Frank Nat L I 43 44". Glen Falls Richmond 41 l' Kings Cty Tr 48 50 Globe L&A 15', 16 Richmond ot 5; i4 Manul Han 69', 70 Govt Employ 73', 74', Safeco Corp 66 i 67 , Morgan Guar 129 130 Gov Emp Lite 60 62 Safeco 4 is pf 23 24 Sec Pac Nt LA 57 57", Gt Comw Lf II 11 st Paul Co 40 40 U S Tr N Y 60 61 Gl Southern II 19 Seabrd Life II 11 Wells Fargo 62 62", Guar Sav Life Security Conn 10 10 Gull Lite Hid 31 31 Sec Hartford 46 47 NEW YORK (UPD-The Hanover 44 45', Security L&T i 39 following insurance stock Htfrd Fire 45 45 Sec Title 9 10 quotations from the NASD Hllrd SB 60 62 Sierra Life 2 3 national list are repre- Home Ins Southland 50 52 sentative inter dealer Home Sec 27 21 Sowesln Lite 33 4 34 prices as ot approximately Horace AAann 38: 1 40 std Secur 29 29 noon Wednesday. Inter - Ind Am 8 9 state Cap Lf IB 18 dealer markets change fnd Lf & Ac 40 40 Sun Lite 19', 20 throughout the day. Prices Ins Secur 11 12 Supreme Lf 10 1 12 1 do not include retail mark- Intercoast 10'. 11 Time ins 32 34 up, markdown or com- Intl Lite 20 21i T I Corp 52 1 53 mission Interstate F8.C 16 16 Trans w SF 3 i 4 BidAsked Interstate Lt 15 16 . Travelers 35 35' 1 Alex Ham Lf 14 14 . Jelt Pilot 44 45 Travelers pt 47 47 All AmL&C 21". 21 Kenn Life&Ac ll'i 12 Underwrlrs Nat 42 44 Allcity 10 II', Ky Cenl II II', unicoa 37' 1 38 Allied Life 5'i 6 Lamar Life 36 1 3B Uni! Am 8 9 Am Bank Assur 18 19 Liberty Corp 24 i 25 un,t Family 4 5 Am Family LI 36", 38 Liberty Nat 48 49', Unji Founders 28' 2 29 i Am Fid Lite 10 10"! Lite Assur Pa 15 16 Unit Life Ac 17 18 Am Foundatn 7", 8 Life Ins Fla 5 6 unit Svcs 36 38 Am Founders Life Ins Ga 24 25 nj FS.G 76 76 Am Gen 25 25 Lite Ky 23 24 ula Trust Am Gen pf 34 34 LI Inv Iowa Variable An 24' 1 25 Am Heritge 13", 14 LincAm Lite 5 S'l Volkswagen 7 7 Am Income 18 19 Line Inc Lite 14 15 Wabash Lite 4', 4 Am Lite 6 7 Line Cons IB 1 19' 2 wash Na! Ins 47' 2 48' 2 Am National I5'i 15', Line Nat 81 1 82 Western C&S 54 55 Am Pioneer 5 5 Louisiana & So 20 20' 1 west Reserve 12', 12 Am Pres B 8 Loyal Am 6 7 Wmdscr 5 6 Am Pub Lf , Madison Life 20 2!'i wk Sc Lf 13' 1 14 1 Am Reins 64'-i 65"i Manchester LUC 4 4'. Ze. ttt-i Lite 5 5 Am Reserve 50 51"! Manhattan Life !5'i 16 Argonaut Ins Mass Gen 15 16 2 NEW YORK (UPD-The Bankers Nat 27 27 Mass Ind 43 47 following local insurance Bankers Sec IB I9'i Merc Sec Lt 16"i 17' 1 stuck quotations from the Bankers Utd 6 7 Mid West Nat 4' 2 5 NASD are representative Beneficial ll'i 12 Vldwsln Natl 13 14 inter-dealer prices as of Beneficial SI 16 17 Mdwsfn Utd 23 24 tpproximately noon Ved- Bonneville 3 3 Viission Eq 20 20 nesday Inter-dealer mar- '3 us Men 26 27"i Modern Sec 6 6 kets change throughout CNA Fin 55"i 56 Monument 46' 1 47 the day Prices ro rot CNA Fin pf 34 35', Viut Sav Life 8 9 include retail markup, Cal Wstn St 24'i 25 Nat Am 3 4 markdown or commis-. 2n Chesapeake 10 II Nat Fidelity 21 23'i Am Bank Fla 24 25 Chubb Cp 55 55 Nat Inv Life Am Home 76 80 Cit Life NY 14'i 1 6 1 2 Nat Life S. Acc 43' 1 44 Bank & Ship Coastal 16 17 Nat Lf Fla 10 10 Coburn Int l 18' 2 19' ; College Lf 29 30 Nat Old Line 9 9', Col Penn Gr 23 1 24 Colonial Lf 62' 1 64 Nat Reserve 29 30' 2 Congressional 7. 7', Combined Am 75 76 Nat Un Fire 40 41 First Inv 8'i 1 Comw Life 28"i 29 Nat Western 10 10 G Washington 5'i 5 Conn Gen Bl B3 Nationwide 13 13 Geat Easl'n 21 22 , Contl Am 38 41 New Hamp 64' 1 66 Jersey Ins Contl Mort 33' 2 35 NoAm Life 4 C II 11 Monarch Lf 39 39 Criterion 57 SB' 2 No Am Life Ins 18. 18 Pac ins Zrum S, F 124 126 No Atl L Am 9' 1 10 Pension Lf S 7 Crum 1 F pf 99 lOO'i No Central 7 B President ! Lf 9 10 Eastn Life 11 12 Noeastn 18 21 Profession NY 4 5 Empire Gen 10 10 Nowestn 44 49' 1 'rans W Lite 6 7 Sped Balan 13 1714 39 4 31 4.71 10's I0' I0' Electrn Res EICpAm .48 J CHASE GROUP: 12 21', 21 j 21-. 1 105 105 105 J 27 77 75'1 77 2 1 43 "4 43'4 43". 90 130 126 1 26 -!', 2 83 13", 13",- 3 I12"4 112". 112'-. ' 7 12 12 12 123 123 123 2", 71 78 71 10 92 92 92 V, 11 II II -1 61 96 94 94 145 106 105 105- 10 71 71 71 5 II ll' II- 6 7 5 74', 74", 1 67 67 67 5 15 tfi M"-15 19 88 88 - '1 22 72". 71 ' 72V.- V4 27 6 5 64 "4 64' 4- 2 60'-, 60", 60' j- ' 7 59 59J 59- 2 S4", S4"S 54", 'D 2 68 61 68 15 75 75 75 V, 44 17 17V, 17', 105 57 55", 572 5 78 78"4 71'.-. V. 11 77 77"i 77' . . 2 64 64 64 6 65V, 65". 65'.- V4 134 99". 98", 99'. 14 2 (0 80 80 5 79', 79V, 79', 11 13". 83 13 -1 3 85 85 85 -IV, 22 9 7V. 97' 97V4 1 68 68 61 -1 1! 49", 48 48-l 30 7 7 75 75 -4 1 65 65 65 2268', 268 268 ",18', 10 112 112 112 1 12 83 82 82 -1 11 84 84", 84 v. 149 101 'i 101 101', V, 15 82 82 82 54 116 115 IIS -1 10 83 13 13 - 32 13", II II - 5 76 76 76 . . 4 77 77 77 lk 1 73", 731, 73V, ... 5 78 78 78 3 66 66 66 ', 12 94 93", 93',- V, 58 81 80 80 - "1 1 75". 75 75 "b 2 65 65 65 157 95' 1 94 94 -I 25 199"! 199'-, 199",- ", 14 118 116 1I6-I 464 114 111 114 1", 5 92 92 92 - "i 55 79 78 78' 4 "1 12B 99130 99(21 99122- f 10 20 76'4 76 76 ! 16 73', 73"i 73"i1 17 10! 100 100 v, SO !00'4 99 100', 1 71", 71", 71 16 100 100' 4 100'.- 8 98 98 98 3 86 86 86 11 77", 77 77 2 91 91 91 5 80 80 80 49 8 6 86". 86 "4- 156 103 v. 103' 103' 4 'A 22 107". 107 107 83 122' 4 121 122! 88 96 95 96', "4 29 100 99 100 24 13!'i 130": 131 ', 12 68 67 68 "4 21 63 62", 63 157 111', 113 !!3"iV4 6 124 124 124- ', 6 170 164 164 -I 10 82", 82", 82", l RoosvIR .80 Rosenau 40 Rowan 28d Rowland Pd PovalAm In RoyalF 20d Royal Ind Rusco Indus Russeks Inc RustCrtt 40 Ryersn Hay Safegard tn StJhnsTr 90 Salem- Bros SnCarlo 13d SDiegoGpf I SDiegopf 90 SnJuenR lOi Saturn Inds SavASt .32 SavinBus M Savoy Ind In Saxon Indus Say re Fishr Schenuit .40 Scientifc Atl Scope Indus Screen G 60 Scurry Ram SOdAMII .30 SeabPly .10 Sealectro C Season All Seemn Bros SelasCp .40 SelgLati 80 SelmerH .50 Servisco 38 Servo Corp Seton Lr .90 ShaerSh .64 Shahmoon Shattuck Dn SheffWt 50d Sherwd Med Siboney Cp Sierracn 30 Sigma tn .50 Silicon Tran Silvray Li!e Simkmln .40 Simm Bd pf Simplex Wir Sinclair V 2 Silkin SS, R SkSggDr .40 SkylmCp 32 Slick Cp .32 SV Indusl Solitron .10 Sondr B est Soss Mfg 32 SCEdpt 5 20 SCEdpt 102 SCEdpt 1.08 SCEdpf 1 19 South Rlty Swst Forest Specllnd 50 Spedcor Ele Speed OP 21 Spenceri Sh SIAIIianc 60 SI Drdg I5d SldDrpf 160 Soandlnt 24 Sid Metal 5i StdMotP 75 StdProd I 20 SldShar 75d Std Thomsn Slanley Av Stanrock llr Slap! M SOd Slar Sup 60 Slatham Ins Steel Can I SteinHI 25g Slelma In .17 SlepCh 44d Slerling Ele SlerlEx .25d Slerl Prec Fnd OS 14 8616 24 Front 119 48124.78 ST Bos 16 1617.66 3 83 3 21'. 21'.-7'. 8 72') 73 - 22 33 I 2 1 23 no 11 100 41 63 24 34 7 7 II 210 2 28 39 6 76 45 25 23 II 24 Z400 II 15 25 60 21 672 61 63 50 89 21 7200 34 7340 12 6 30 63 19 246 6 9 17 6 2 18 25 104 15 135 3 48 17 85 7150 39 144 26 4 2 17 9 185 ii Electrosp j El Tronics Ji Emenee CD ll'i 31 26", II 7 22 38 4 38 35 14 14 16 38 23 43 16', 36 88 1 18 ', 35 26 '-4- "j 20 F I ', 61 ; F ' , 78 j ! 4 30 1- Chem Fd 20 6122.53 3 55 ' 55 298 30. 29 Col Eqt . ... 55- 'h! Emervln8 75 29' i E mpF i pt 5 12 .- '4; EmpFinC 51 I Mans I r 50 i Manndq .92 i Marlene Ind I MarleyC .40 ! Marshal Ind MascoCp 20 ! Masland .40 I MaulBro 25 I Maule 1 30d j Maxson 20 I 'cCrory wt 4 13 Bond Divid Pt Stk Incom Stock Grwth Nat Wst Neuwth New Eng Mew Hor Mew Wld lewton -least IT Ocean Col Fd Col Grth 12 11 118 I4'h x59 22 21 21 j- EpkoSh 70g Equity Cp 5i Equ.lyFd 3i 6 62 7 23 5 93 6 48 8 65 9 45 6 68 6 30 10 7511 75 12 3413 49 7 08 7 76 30 9430 94 12 2313 22 33 2933 29 16 7918 3 5 18 5720 30 183018.30 10.6011.68 10 4910 60 18 161985 18 5318 53 24 6926.27 CmSt Fd 6 48 7.04 COMMONWLTH FUNDS: 23 i 23' 23 ' 61'. 78' . 30 ? 2 6 , 61 '. 7' a 9 19 4 23' ) 28' ) 18 5 29 , 29 29' F ; Erie Forge 34 I j E rieF org pi 30'.- '.. Ero Industr 20 . I Esg4o Inc Cw Cap 12 2413 38 Cwth In II 6012 68 Cw Inv 116412.72 172 34 33' I 11 30'. 47 20 vs 19 'a 350 192 41 3 48 41 8 22 47 42 1 29 126 Cw Slk 14212.48 Omega 00 Fnd :OMMONWLTH 5'. l it 45 6'. 62 45 Wm 43' i 45 1'. 1 Neil 104 6 6' 6;. h Espey rvfg Esq Radio Essex Ch 3i Ets Hokin Evans Arist Exectn 24g Exquisite F 100711.01 1 pph AberdP 07d Acme Haml Acme Prec Aero cnatiii Aerodex Inc Aero Flo 30 Aeroiet SO Aeronca Inc Aerosol T Si Aerovoi Cp Aiken Ind Aileen Irtcrp A I M Corp Airlift Inter AirpaxE .20 Air West In Aia M 10b Ala Ppt 4 JO AlanWS I 40 Alaska Airl Alaska Intst All Am Eng Allegh Air AlleghC wis AltegAir wts Allen Elect All Tire Jld Allied Art P AlldCon 44a AllisnSf 30d AlloysU 07b AllrAuto 54 Alpha Indus Alsco Incrp AltamilC .20 AlterFds .50 Amco Indst Ameco Inc AmAutV 20 AmBiltr 60 AmBkSt 30 Am Bus Sys A FinSy I 10 AFinSpf I i Amlsrli I9d A Mfg I 65d AmMed 20d Am Pel 70d Am Pre 05d Am Safety AmTch 20e Ames DepSt AmpcoM 60 Amrep Corp AnchorP 80 AndrEI 36g Andy Card Angelica 32 Anglo Laut Ansu Co 56 Anthy Pools ApacheC 20 API Ins 20h A P L Corp Apl pIB 50 APLpIC 1 06 Apollo Ind ApPwpf 4 j Applied Dev Argus Inc ArkLaG 170 Arrow Elect Arundl BOh Arwood 40g Asamera Cp AsBabyS 60 AssoFdS 20 Asso Laund Alio Oil&G Alio Prd 40 Altrex Inc Ailrodata Atco Chem Athlone Ind AlirFm 40a AUCsL I 20a AilasC 2 Jib AtlaiCp wts Autm Bldg Autom Data Auto Radio AutoSII 50g AVC Cp 50 Avien Inc Avis Indu 3i Avond t iug AyrshColl I B A C W Ind Baker In 44 BoldDH I 20 Bald Se 30d Bah Co 48 BanM Oil LI Banner Ind BarbLyn 32 Barnes Eng Barnwell In BarryWr 30 Bartell M 3i Barth Sp .33 Bartons 3i Baruch Fost Beck Ind Becolndus I Bell Electrn BellTICn 2") Benrus 22h BergnD 34g Berlea Corp BethCp .30d 'enn Sqe60 51 10' 1 24'. 7'i 814 I9'e 19' 2 19', ', 53 13' l3'-8 I3Vb '. 204 35 34'-. 35'. 35 14 13 13 '4 enna F 25.3025.30 "RUST: A8.B C8.D ' omp Cp ' omp Bd -omp Fd ' oncrd - ons Inv nsum I 63 45 24' ) 23'. 23'.- 'j Fab.en 40q 3 17'. 17'. 17'.- ' FairNobl 16 1 92 2 08 2 14 2 31 II 3312 38 11 4012 39 12 5213 61 19 7119 71 14 2515 25 6 24 6 82 13.1814 40 17 8119 47 15 6716 95 9 02 9 86 83.9383.93 14 8016.17 20'. Fairmn lOd Konv Sec 8"i 81)- ' Falcon Sbd 10', 28 . 8'n 22 13', 42 7 17 02IB65 12 4413 60 9 3010 74 13.2213.22 16 5218.05 15 9117 39 27 1727 17 11.1411 85 6.57 7 16 12.4913.50 20 20 ti 44 9 7190 70'. 83 17 128 7'. 70 a 70'. '4 FamRec .60 MrCr n wts McCuglOil 51 Medcolnc A MemCo 72e MenSsco 4i Men OR 1 30 Merrilllsl M MesaPt lOq Mich Ch .20 MichSug .10 MichS pf8 24 Microwve A Midwst Fin Milgo Eltrn MillFact 60 MHIrW 30a Mill Onyx 4i Milo El 20 MinnPLpf 5 MirroAl I 80 MoKanT ctf Mohwk Airl Mohwk Dftt Molybdnit C Molybdn Cp Molybi'f 2' -2 MonPpI 4 80 MonPpt 4 50 Moog Incor Merse Elect Morion S .32 orp Ld ntry 16'. 10 , ' 24'. h 7 I0' ' 27- '1 8 F '-: 22!'' 13 'I 42 1 37'. II'.- '. 21 14'.- '. 24'.- 27- '. 16', f. 38 ' 2 ' . 28i,- '1 17 Crown W 7 7- ideVgh M 62 406 39 39' i- 11 ... II- ' 31 V, 27 -I II- V, 7"b- V. 22",- 31- ". 4 '--. 39-l 37'. 1 15". ... 14- 17, 38 - ', 24 - ' , 43- '4 16- '-, 36- 89 ( 29 II"!- 39', 1,4 391. 32 27"i 16 16"b- "b 18 - '.4 14 '1 28 1 1 ", 16"!- 16- ' 35'i ',. 24'. ! 16 - "8 23 . . 26 - 31 35 - V, 13"! . 17- 314 18 14- 34' 2- 1 25 21 "1 434 29- 42- 12 " 10 33 ' e 49 34-1 17 1 39 "! 12- 22', 3 21 39 14 1 34", 9 - 39'.- 40 - "4 27 17 72 - 33l 28' 2-1 ll'j 28 18 17", 16 36 24 "4 17 23 '4 26', II 20 31 35 13 17 3t6 ecatr hila Fd 'ilgrm "ilol 'ine St Pioneer 3lanned 'rice TR ro Fd Providt Puritan PUTNAM FUNDS: Equity Geo Grth Inc Inv Vista Rep Tech Revere 22 15' , IDela Fd 17.14 18 73 26 26 ' 4 49'i 49'. 27 27'. 183 49 43 56 34 Oivid Sh 4 20 4 61 22 26 h 2 49'. 5 27'. 1669 13'. 1 7 23 1. NoStP 4'4S86 NoStP 3"s84 Nortrop 5s79 Nthrop 4s87 NortSim 6s98 OakEI 4s87 OgdenCp 5s93 OhioEdis 3s74 Oneida S''is88 PacG8.E 5s89 PacG&E 5s9l PacGE 4"i86 PacGE 4'290 PacGE 494 PacGE 378 PacGE 385 Pac G E 3s70 PacSwA 6s87 PacTel 488 PacTel 391 PanAA 4 -186 PanAA 4' 284 PennDx 582 PennyJC 93s PenCn 6' ,s93 PaPwLt 3S75 PennRR 5s68 PaRR 4'4SBI PaRR 4s84 Pennoil 7",s Pennloil 7s PereMrq 3s PhilEI 6':s93 PhilEI 6s97 PhilElec 5s89 PhilEI 4s86 PhilEI 2s71 ProcG 3s81 PubSE 4s77 RCA 4' is92 Ralstn 4s92 Reeves 4s9l ReyMI 4' is91 Riegel T 5s93 RohrA 5S86 SILSFranc 5s SILSFranc 97 Sanders 5s92 SanFelnd 6 SantFeD 5'-s SCM 5S87 S C M 5"is8B SCM 7'4s88 ScottPap 3s7l SbdFin 687 SearsAc 5s82 SearAc 477 SearAc 4 77 ScarsR 693 SearsR 483 ShellOil 5,30s ShellO 4sB6 Sincla 4sB6 Sinclr 4 60s88 SkilCorp 5s92 Socony 4'-4S93 Socony 2' is76 SolaBs 4' is92 SoBell 2sB5 SoCalEd 3-, SoPac 4' 1S69 SoPac 4"is8l SoPacOr 4'2S SoPacRr 5'4S FamArtS Ii Fanny F Id Fed Resour Federal Inc Fed Purchs Felmont Oil Fels Sh 48rl Fields Plasl Filmwy 20e FinCSB 20g FinGen 40g 24 271 Dow Th Trexel 9 2810 03 21.5821.58 16.7818.31 12'. 23 . 7' u 12'. 7' 1 3reyfus iATON 24' 78' 17' 38' 78 17 . 8 30 ' 7 I3' 7'4 25 51 314 17 5219 15 17 4319.05 13.5614 82 104311.40 9 2310 09 14 6315 99 6 56 7 17 18.3620 07 18 4420.15 t HOWARD 28 151 20 68 196 10 6 167 16', 36". 28 17 8 . 30'. 6 21': Bal 12 9814 II I3H-23'.- ' 7'. 12', 7-d 49 , ' 11 '.- ' 23H-T' 7':- ' 57i, 27 - ' I First N Rlly 28' 2 ll'i 38 39'. 32 27", 16 16 18 12 27 17"! 16 16 35 23 16 23 26 10 19 31", 35 13", 17 313 18 141. 34"! 25 21 39 28 41 lis 9 33 48 1 34 a 16 38' 1 12 21 3 2!'. ,38 34 9 39 40 27 16 70 32' 2 27'i 30 6'. 21 11 Grwth Incm Spec Fd Slk Fd 11 49 48 141 12) ll 670 25 22 114 7n 7 50 57'ti 56 x2 27 n 7 Sc hustr 14 94 1 6.33 B 42 9 15 16.7518 31 18.7420 36 15 5617 01 SCUDDER FDS: F-,NPpl 45c First NR ws Fischer P 51 FshrC. I 30a Fishmn 40g FleetFnl 20 Florida Cap Volt Sup 18 I VtVM'll 1 Int Inv 16 5716 82 Ebersl 44 8944 89 Emp Grp 16.2617.67 I 33 33 33' 1 ' f rain Tablt 49 22' 40 57 5 19 5B 38 34 8 11 15 12 30' 7160 280 American Bonds 40 35 35' , 35 H IB 1418 14 12.9712.97 16 6316 63 12 0313.15 48 3 3 3'. j Fluke Jn 31 18' 4 'hi FoodSup 30 SaleslthdslHighLow Close Chg. 15 9617 25 The Range: Open High WHEAT Low Close Prev. 263 llllt 5 100 4 126 110". 100 126 lll2 100 -1 126 -1 Air Int 6' is86 I 210 210 210 8 62 69'; 18 68' 25' 69 ? F I orq' n ba 12 6813 71 21 8023 89 19 9221 54 29 0630.91 E nergy Ent Fnd Equity Eqt G A Everest Expl Fd Fairfld Fm Bur 29 89 161 26 For City 25 Dec I 29 1.31 1 1 29 I 30' 15 2 30 11 2HU - 1 . 26'.- '. 26 l ' . 61', 2' 33", 35 1 13 119 119 , 119' 1 s 1 27 2' 15' j 30'. 1 279 26 74 59 .33 33 10 315 27'7 25 1.34 1,35 I 34 1 34 Spec Bal Com Sec Div Sec Eq Sec InF Sel Am Sel Spc Sigma Smith B Swst Inv Sovr In St Farm Slate SI 9 27 69 26 1 132 6'' '. 9 33 il Int 5sB7 Hka 6s87 Alskl 6s93 AllegAir 5 2S87 Allen El 6s87 6 135 19 70 1.37 1 29 1 34 1 37 I 36 1 39 16.3317.85 13 7913.79 17 29 56 9 28' 4 "29'. F 9'j 9'i- 1 1.37-4 1.38"! 1 37 1.36 1 37 I 36', 19 8821 73 103411.30 13 0414.00 19.7321.57 13.0214.23 11 2211.22 10 8111 67 17 2518 89 6.86 6 86 133 I33H' 68 68 . V 132 135 4 103 103 -4 Mar May Jly Sep CORN I 37 39 136 18 14 35"i 25 21 44", 29 43 12 10 33 49 35 17 39 13 22 4 21 39 35 9 40 1 40 27 18 73 33 29 T 1 1 '-'a 1.40 1 40', I 39' 1 39' Fed Grth 16 8818 45 Fid Cap 15 3616 70 8 12 12'. 12 7 47 a 42 42 , - '. Alloys U 4' 2S93 169 108 35 10', 25 11 '4 16 10 18 217 AmBkSt 6S88 12 220 15 215 12 6 105 102 j I05-.3 B B 27 104 102 102 Fid Fund 21 6723 43 Fid Trnd 33.3236.22 FINANCIAL 25 II 7", 102 94 132 60.2060.60 18 17 16 16-', 1 15 1 16". 1 15 1.16 1 I5'i 1.19 1.19", I 19 1 19"i 1 19 1 22'-i 1 .22 "a ! 22 1 22", 1 22 1 24', 1.24 I 24 1 24', I 24 1.22 1.22 1.22 1 22 1 1 22 STEADMAN PROGRAMS: 35 8 O G 30 35 -1 30 I I I '4 21 14 , 14 14 72 2l'i K't 20- 90 134 132 132-4 67 12 10 II "1 172 71 69 71 . 4 14 14 14 16 6 6 5! Il'l 21 21l t 27 30"4 29'i 30 - 1 22 22 22 17 74 73', 73", "1 12 27 26", 27 1 92 16 15"i 15' V4 27 2 27 27-l'4 127 51 57 57'4-l 23 32 31V, 32 14 16'. 16 16- 39 II". 10 II 259 31 37"4 31 394 38 37' 31 2 20V. 20'i 20"4 ... 14 16", 16", 16"4- '.4 13 II', 17 17 '.. 61 6 6", 6 2 21". 21 21 68 14 13 13 . 46 59 58' . 59 'i 14 10 9 9", 3 21a 21 21 104 69 66 61-4 ". 304 44"4 41 43'. 1 301 25 23 24l!-i 223 19 17 19' il 130 12 II 12 42 6 6 6', '-! 36 14", 14 14 V4 47 32", 31 31"! 43 10 10 10 .. At M 11 10 9 9- "4 42 9"! 9 9'.- '.4 156 12 11 12 30 35 35 35 73 22 21 21- "4 8 45 43 45 74 24 , 23", 24- "4 71 18', IB'i 18 67 29 28 28- 12 52 5l'i 5l'-i- 12 71 70 71 - "4 2 46 46 4 46 21 29"i 29 29'! 16 58 57 58- ", 16 23 22 23 "1 3 2 30"i 29 29- J. 27 16 15', 16 ', 419 16 16 16 ! 388 40'. 39 39- 145 14 14 14'.- 132 30'! 27'i 29', 2 56 35 34 35",- ', 7351 38 38 38'. 1 224 215 212 214 tl 5 5 34 34"i 34' 1", 3 14'. 14 14 "4 79 9 8 9 1 3 3 3- ' 117 33 32 33' 2 310 9"i 8 9 79 25", 24 23-1 20 16' 1 16", 16- " 26 17 16'. 17 10 16 16"! '6 10 13 12 12-Z25 77"i 77' 2 77"! 2 35 35'. 35 11 15 15 15 - 115 II 10' , 10' 2 109 79 77'. 77'a-l 53 212 2 2 - tl 94 32 31 32'. ', 1 45' 2 45' 2 45' 2 Z50 72 72' 2 72' 2 750 69 69 69 ') 10 12'. 12 12 - '. 59 44' 2 40 44 4 26 19 18 18- 14 17 17 , 17'. 6 26 2 26 26 2 21 12 12 12, 25 29". 28 29'. 86 22 20' 2 72 1 11 16 15 15- '. 51 28' , 27' 2 28 - : 10 39 38 ; 38' 2- 2 24 7 ' 7 7'. 11 IB 18 18'.- N N 53 20 19 19 '. 17 9'2 9'. 9'.. 324 9 7'. B'a l 37 9"2 9 9- 7200 41 ,10', 40'a- V11 10 2,3"2 2,1 23 - 264 38 , 35 . 372 140 35 34 34 631 II B 10'2 1'a 344 22' 2 2l'-i 22 92 3B". 3'. 38 '4 11 18 18 18 - "4 3' 12 12", 12 60 66 65-i 65- '. 128 16 16 16", " 32 28" 28 28". . 2! 9 9 9'-. 26 17 16'! 16',- 25 31 30 30 -I 53 18' 1 IB", I8"4- 9 19 18 19 "4 186 7"i 7"4 7": , 24 22 22 22 "1 68 II 10"! 10- '-. 7 36 36", 36 V, 92 27 27 27', 16 42 41 41 V4 ... 26 8". 8 8 115 714 6115 7 - 12 4U 2! 2u . 20',- ', 311 18 5 16 - il 7110 66 66 66- ', 18 J6 .15' 2 35' 2- 351 'j 5'. ','.- '.. 49 28 27 27 - '-, 255 35 34 35 -0 0-- 24 44", J.l1! 44 - '. 7220 71 71 7I'2 '"' 94 31'. 29', 31 '. 2 17 28' 2 28 28 , 108 13'. 13 1.1 ',, 3 22 21 21'.- 1 6 6 6'"- 73 32 28', 32'. 1-'.. 1150 117 117'. 117'. 21 25'. 24 24 2- 123 II ' II'.' 114. 7 26 26' 11 26- ' 104 31 30' 2 31 '. 42 14 13',. I3U 7100 130 130 130 -10 31 35 34', ,34- 112 8', B'2 B'2 P P 107 1 11 2 II 11 33 53 52 52-l 246 9 8' 2 8 ,- 4 16 16' 2 16'!- ',. 1 I8'2 IB'i I8"i 9 20 19 20 6 19 18 19 - '. 3 19 19 . 19 9 24 24 24 22 21 21 21 - 70 10 9', 9',- ". 7120 66 65 66 - 760 69 69 69 23 19 18 18'- ;75 78' 2 78' 2 78' 2 42 18 17 17 - 96 26". 25 26'"'! 14 9 9 . 9'.- !. 22 6 6 . 6'. ' 7 6 II II ll'- 30 1 16' 2 16'- '. 127 63'-" 62 63'', 8 60 "j 60 60 37 13 13' 2 13'. '. 81 46 44 46 24 16 16 16'. 14 16 15 14' 11 102 5'2 5'. 5 22 41". 40 41 1 4 15 15 15',- 38 14 13 I3'- ' 1 10 10 10- 22 45 45'4 45'4- 4 5 6 5 64"i 65 ', 2B 33 32'i 32"i-!'. 21 36 35'i 35' 2 '( 30 22 21 21- ',.. 2 I7'i 17", 17"!- ',.1 424 23 22 23- 17 16 16 16 2 3 0 29 30 ', 24 39 '4 38 39',.- Vr, 29 8 SH. 8 .. 48 6 1 60 60' 2- '., 53 2 3 22". 23'il 14 5 34 34 34 l 8 32 31 '4 31'.- 2 10 10 lOV. 7 9 9 9 .. I 27 27 27 68 28". 27 27- Vi 39 71.4 7', 7", 91 28 4 27 27'4- '' 117 22". 22 22 - 57 29 29 29 53', 54 it 37 54'. 6 52'. 143 3 8 8! 9 64 Dyn 52 Apl Cp 5s88 AplEI 3S70 Asso OS.G 6s75 Vsso OS.G 6s77 Cob Cp 6s79 Cob Cp 5' 2187 Com Utd 6sB3 Comptr 5' 2iB7 2 94 94 19 133 132 7 143 140 3 79 78 24 95 94 239 140 136 94 132 140 38 1 52 4 9 .-- 23 1 1 Ind Inc 9', 23' 1 43 2J 78- '. 95 1 ', 140 6 99- . Fst Inv G 131 12'-a II!, 10 FUNDS: Am Ind 16 0217 51 Fidcy 9 9910 92 Scl Gr 7.36 8.04 STEIN ROE FDS: Stein R 24 6624 66 Stein In 18 7218.72 Stein SI 17 3017.30 Slerl Inv 18 10 14 1 52 543 19 81 4 190 15 63 23 98 195 36 28 32 10 19 76 19 93 17 24 57 370 164 66 T 28 30 149 70 213 34 39 11 66 169 6 42 26 36 81 5 15 12 10 J325 17 56 12', 12 12 .72 .70 68 .67". .66 ,71 .70 68 67 .66"! .71 .70 68 66', .66", 72 .70 .68 67 66 .71". 70 68 .66 66 5 83 6 38 8 57 9 38 11.4912.59 12.0913.25 1158 20 B4 9 03 9 87 6.13 6 69 Dec Mar May Jly Sep OATS Dec Mar May Jly Sep RYE Dec Mar May Jly Sep SOYB 40 17 44 22' , 23 36 . 30 39 18'n Condec 5s93 124 107 Crstmt 6S80 5 142 106 1 107 142 142 40 2 . II . F '. 44' 2 22'-1, Fl 22' 4- 36 . 1 29'.- 38',- 18 '4 '--. 13- 4 17 24' 4 23 23'ji-20 33'. 33' 3 33'; 48 ll'a II', l',- Crown C 5s93 10 106 Fst Inv S Fletchr C Fletchr F Fla Grth Fnd Lf Fnd Mut Foursq F 105 -2 160 -4 DtaPrc 5'2Sfl7 219 165 SlernM SOd Sternco Ind SlopShop 90 Slnith Wells Stylon Corp SunAir Elec SunselH 60 Supercr 02d SuprCh ,52d SuprGn 40g Suprsrope Supronics C S'lquehn Cp Susrihanpf 1 Swanee Ppr SynaHoy Cp Synlex 40 System Lab Syslron Don Tamar Elec TastBk 88g Techn Oper Tech Tape Techcol .40g Technitrl In Teleflex 40 Tel Prompt Telev Mers Telex Corp Tenny Eng Tensor Corp TermHud Si Tesorp Pet Texstar Crp Textron wts Thorok 43e Thriftm 1 10 ToddSh I 20 56 30' 2 29'.. 30 - 105 159 350 45 2 350 9.7610 67 Sup Inv 8 94 9.80. 88 I5'i 15', 15 15 5817 03 TrnrAp 13' j 2 48 34 165 29 7032 24 37 14 13', 470 28', 26', 161 350 20 48 3 162 1 1 S3' 13 1 IO0 1"; FRANKLIN 28' 22 Tchrs 60 156 153 547 DtaPrc 5s87 DLWNJ 4s9eA DivMet 5sB7 DivMet 5s93 DuroT 5s92 Elcor 5"is87 Eqt Fd 5'4S83 Executn Ss82 9 1. It 44 22 22 35 '4 29' 2 38 18' 2 13 13 10'. 42 2 13 31', II 6 II 71V, 1 1 '4 45' II'H 45 7 100 Id 59 118 I13w 159 93 92 93l' 1.17 1.17 1.16 1.17', 1.16 1.17 MB". 1.17 1.17 1.17 1.18 1.19 1.11 1 19 1.11 1.19", 120", 1.19", 1.20 I. II'. 1 19 1.20", 1.19", 1.20". 1.19 IEANS 2 59 2.59 2.59 2 59", 2 SB 2 63 2 64 2 634k 2 63 2 63 2 66 2 66 2 66 2 66 2 65 3.67 2 67", 2 66 2 66 2.66 2.62"i 2.62 2.61 2.61 2 62 2.47 2.47 2.46 2 46 2.46 13 0013 54 9.3110 15 20 8822 82 13 6014.86 11.2012. 17 6 68 7.30 5 205 200 200 -4 39 142 139 141 ".5 198 155 148"i 155 6 I 77", 77"4 77V, 1'4 Jan Mar May Jly Aug 14 ". 11 y 42 '. 13' 31 "2- ".1 12 ', 6"i- ll" ' 71',- '! 122 46 ib ll'-B . CUSTODIAN: Fnk Cm 7.74 8 48 Fnk Cs 14.2915.66 Fnk Ut 7.97 8 73 Fnk In 2 76 3 02 Fund Am 17.89)4.09 Gen Sec 14 5014 50 Gibr Gr 17.0017.00 GROUP SEC: Aerosp 10 9511 97 13 14 II 43'. 13 31 12 7 II 71', 13 46 '. 12 16'. 17 28 Filmway 6sB8 FstNat 6"is76 FlschrlP 6s86 1 36 36 36- 104 15 14 15' 1 I 48 48 48 10 SI 'a Si 1 3 51' 32 45 44 45 1'. 21 2I'4 20 21''.- . 66 22 20'. 21- 1750 54 54 54 - 34 7 2' 22 22 69 126 123 123 2 Sep Fischr&P 5'is87 15 89 II 23 55 6' 2 41 10 20 "4 75", S 26 13 9'. 9', 39 17 36' 1 20 29". 28 67 li 55' 1 49 11- "a 24 1 56 '42' 1 6'i '-8 43 '. 1 10''b- 22"b2'-8 75 ', 5'H- ' 28', !', 13- V. 9',- 9',- 40 - 13 36'. 20- 29'-2 '. 2B',- '2 67 55 '4 50' 2- SOYBEAN OIL Tech Fd Tmpltn Tex Fd Trnsm TwnC G Sterl Inv Sup Inv Tmr Ap Tchrs Tech Fd Tmpltn Tex Fd Trnsm TwnC G TwnC I Unified Unifnd FrontAir 5V,s87 6 69 87 89 -I'.'. 68 69 V, 86", 86V, . 134 1 34 -2 Dec Jan 7 90 793 8.94 9 80 29 7032.24 13.0013 54 93110 15 20 8822 82 13 6014 86 II 2012 17 6 68 7 30 Com St 22 17 3B 136 Forest Lb 2i Four Seasns FranksN .60 Fresnill 20e F r.end Fr 51 Frierlnd 30 f rontier Air FrntierA wt Gabrielln 4i GAC Cp wts G-ile Indus! Garan In ,36 G.'irland .60 Gate In 60g Gale Spt .32 Gaylord 40 G C A Corp Gearhr I8g G Alloy 05d Gen Battery Gen Burldrs Gen Cine .24 Gn Empl .20 Gen Interior Gen Plywod Gen Stores Genesc Tec GaPwpf 4 60 G F Ind Inc Giant F .80a GiantYel 40 O'lhert Flex GilbrtS lOg Gl. Incj'isl J Cilariding Ci Gl.isrock Pf GtenGr 50a GH'DisI 40d Glurkin Co Golilbllt 60 Goldlield Cn f.nndwv Inc Granqer As Granite Equ Gray ATifg 2i Gl Am Ind Ct Bas Pel GtLakrs Ch Grl.Rec 05e Greer Hydlc GreyhC 20d GrocSt I 40a GrnwC 30g Gruen Ind G T I Corp GuardCh 50 Guerdn lOd Gulf Am Cp Gull StLand Gull Ws wts HR.R Artier Hall Lamp HullMolor I .15 '. r 10 46 16' 7 96 B02 8 02 7 95 7 97 8 03 8 10 8 10 7 97 7 82 787 7 89 7 93 7 98 800 7 93 7 75 45'., 45', 25', 26ir IV'-i, ll ' 7 91 7 91 7 96 7 99 800 7 9IB 7 77B 7 55B 7 86B 7 18 7 93 7 96 7 97 7 93 B 7 70 B 7 54 B 17-. 28 , 40', Mar May Jly Aug Sep 15 3616 79 10 0711 01 24,1324 85 23 2825 44 29,6229 62 6.41 7 01 1.71 I 86 21 6623 67 FrontAir 6s 92 GC Comp 6sB6 GraniteE 6lB7 GrayMlg 5 .SB2 Gald 6S77C GrowCh 5 187 Int Ind 6187 Jervis 5s82 ceasco 5s87 21 66 3 43 107 83 125 663 16 67 122 107 13 1 43 31 7 6 25 355 15 27 77 24 304 265 672 40'' 6 32 6 91 7 97 7 82 7 60 19'. 18 Oct 760 27 ll7'i 115'. I16 2 9 9 7 94 94 1 99 190 178 189', 14 189 108 105 107 F2' 2 8 75, 75 75 8 125 125 125 7 148 77 76 2 76 1 5 133 133 133 2 5 201 194 I94 -3 4 240 240 240 -5 758 61 27 127 I3'( 73 12'n 34 26 ,210 107'. 201 20 2 55 10 19 II ', 33 30 12 1713 30 12'.- Si 26 -102 1 H'r 10 F '1 SOYBEAN MEAL 24 56 6 43 1 1 li 22", 76 6 28". 13'. 10 1"i 40 13 36 21 29 29' 2 68' 2 56 52 42 65'. 35 7 8 16 'a 23 44 16 26 71 27 30 7 3 3115 53' 2 12 Dec 72 70 72 00 77 60 72 60 72 60 72 45 72 50 73 55 UNITED FDS: Accu 9 5210 40 Incom 17 3618 97 Scien 10 1811.13 14 7915.99 17 6519 28 16 3017 50 12 9812 98 Ful Ad Grth Ind Gryphn Guard Ham hda Hanover Hartwel H8.C Lv Hedge Horace Hub Fnd IDS ND ISI Gr Imp Cap Imp Gr Inc Fd Inc Bost Inc Fnd 72 20 73 30 LeeceN 5'n82 I.eslieF 6' 21B6 LevinT 5' 2S87 LevinT 5 187 72 65 73 70 74 56 62'. 74 50 1 8 6 86 86 26 83 81 83 1 13 94"i 94'i 94", !', 3 83". 83", 83 20 10 0 99", 99- ", 48 8514 85 85", 51 86", 86 86",-! 11 B3 i 83 83 -3 107 170 164", 170 5 10 80 80 80 V, 7 116"! 116 116 - "1 17 75"! 74V, 75V, 2 77 77 77 l'4 66 120 118 118 -6 7 61 61 61 31 88 B8"i 88 1 9912 99f2 99f2 f! 27 77". 76"4 76V4-1', 37 83 82", 83 2 85 85 85 . . . 23 79", 79 79 120 151"! 149 lSl'i l", 14 76"! 76 76 - V, 35 114 113 113 -3 56 84 83'. 83 . . . 9 92", 92', 92", ... 39 82 81 "1 81 ... 15 96 95 96V. 34 20 96V, 95 96V111, 10 B2 82 82 ... 122 100 100 100', Va 51 96 95', 96 838 83", 83". 83"! 4 5 91 90 90-l 10 81 80 80 -I'a 33 103 102 103 52 104 102 104 12 117 117 117! 39 I12'i 112 112'il'i 7 122 12! " 122 -1 76 114 112 1 1 2 1 1 1-4 84 9 7 96". 96", b 108 113'! 113 I13"i 10 74 74 74 23 92 i 92 92 -1 1 83 83 83 4 8 9 88", 88",- V, 25 93 93 93 ', 68 89", 88", 89",-l", 271 79 79'-, 79 ',4 59 151 149 151 2 40 86 85 85 4 99 99 99'. 14 6 111 111", 111',, 15224 221 221 11 22 84 84 84 - v, 49 100"! 99 100', 4 81 31', 81 ... 4 84". 84 '.'4 84'. 1 "4 6 91 91 91 60 110", 109 110", V, 53 116 115 116 1 72 105'! 104', 104',- V, 6 75 75 75 -1 48 81 v, BIV. 81 "4- 12 80", 79 80'i 297 76 76 76 - V, 79 125"i 125V, 125', V, 3 86 86 86 -I 17 9 1 90 90 V, 2 94 94 94 3 75 75 75 1 12 78 78 78 7 8 9 89 89 - ', 2 67 67 67 13 94", 94 94", V, 37 200 196 200 2 43 88", 88 88'., . 35 118 118 118 4 17 59". 58 58- 4 9 7 97 97- 27 93 92 93 V4 37 80 79 79 -1 18 77', 76 76-2"4 17 85 85 B5 11 74", 72"i 72',-2V, 72 60 73 65 74 60 75 50 75 60 72 50 70 60 75 30B 75 60 6 6'. 5 91 6 42 Un FCn 7 75 8 47 6 80 7 43 VALUE LINE FDS 73 60 74 50 75 45 75 45 72 20 70 60 Jan Mar May Jly Aug Sep Oct B Bid. 7 1 1 j 20 ; 26 186 181 25 89' 2 89 19 240 231 107 78 78 74 20 75 25 75 25 72.20 70.60 LevinT 7' 2179 LtvAro 6' 2186 LtvAro 6188 181 -5 89' 1 . 237' j 6 : 78 ' 90 f2'. 20', F '. 28 75 30 75 60 72 25 72 00 70 30B 70 60 6 18 6 9' 2 183 17', Llv EL 4' isv2 319 91 87 11.3412.33 Val Lne 11.0812.14 10 3111 21 Val Inc 7 32 8 02 15 3116 74 Val Spl 113412 43 Vndrbll 10 581156 13 4214 67 Vangrd 6 23 6 81 54 3 4 31', 341. I 47'h 5 30 279 91 159 57 83 626 3 44 43 2 132 13 1031 428 37 145 52 44 IS'-, 6 lO'n 12 17 32 29', 33' -2 20 10'. 79 79 106 108 2 285 285 35 166 166 -1 18 257 29 11' 12'' 31 ' 28' 33 : Varied In 6.41 6 97 Ind Trnd le 9' 2 9 -12F 12 -32 28' ,-33' 2 20 F 10 - 8 -19 5 79 14 108 7 285 140 169 15 99 14 101 84 106 489 92 3 91 I 69 9 31 21 20 '-. 6 28 Dividends Declared By United Press International Period Ami Pay Record INCREASED Atlantic City El Q 32", 115 1212 Butler's Shoe Q ,25 1-2 12 13 Utd Illuminating Q 48 12-27 12-2 nttSnd Am 8 32 9.09 Viking Gr 9.18 9 9B Ins 71 Bnk 6 89 7 53 WallS In 13 6114 87 Iny C Am 16 7118 26 Wsh Mut 15 611706 Inv Ind 15.6915 69 Well Fd 13 6914 88 Inv Bos 14 5315 88 West Ind 9 9110 83 II 32 2 21'. 23 21', .9 62 709 31 98 1 98': 102 1 106 87 90 L TV IA 6188 Lundy 6188 McCulO 5187 McCul O 6lBS Mesa P S' isflJ Mohawk 6i93 NIBIIHs 6l84C Nat Eq 5lBS NatGen 5'is74 NatGen 5lB4 NatGen 4i93 Nuclr 5'2S76 Nytrnics 6' 2lB3 3'. 3 6', 29', r' 1 91 91 12 92 69 69 -1 SouthRy 5s94 Spartans 5s86 Spiegl 5583 Spiegel 4' , 90 SpragEI 4's StOCal 5s92 StOCal 4s83 StOillnd 6s9t StOillnd 6s91 StOInd 4v,s83 S O NJ 6V2SB8 SON J6S97 SONJ 2s74 SONJ 2s7l StOOh 4"4S82 StdPack 5'-4S Staufter 4' 2s SlevensJ 4s90 Storer 4' is86 Talcoll 5s 79 Teldyn 3'is92 Tenneco 7s93 Tennec 6' .92 TexCo 3s83 Texaco 597 TexPMoP 3'ii Tcxtrn 5s92 TraneCo 4s92 T W A 6' is78 TWA 4s92 20thCn 5s92 UnCarb 5.30s UOCal 6sB8 U Aire 5s9l U Aire 4"is88 UnAirl 4'4s92 UnAirL 5s9l U Gas 4s7B U Gas 4"is77 U Gas 4s72 UnM8.M 4s90 UnNuclr 5sBB USSmelt 5s USSmelt 5s U SStl 4'is86 US Steel 4s83 US Stl 4s96 Utd Util 5s93 Vanad 4'4576 Vendo 4"is80 VaElP 3s86 VaEIPw 3s78 VaElP 2s75 VI rg Ry 6s08 Wabsh 4' 4S9I Wag El 6sB6 WardF 5"is87 Weanl S'is93 WsAirl 5V4S93 WestSh 4s61r WestMd 4S69 WslUn 6' 1S89 WslUn 5'.4S87 WeslUn 5s92 Weyerh 5.20s WhlStl 3s75 WhMot 6"i93 WhMot 5' 93 Whiter 4"is88 WhiteC 5'i92 WmsBro 5'is WisCn 4' is29 W.sCn 4s2004 WisPS 3'4S7I YngST 4' !S90 Movielab in 7.nvieSt .44 MP- Ind 40 MPO Vid Oi Vulti Amp Vurray 80 Muter Com MWA Co .90 Napculn Sk N,)l Alf 05d NalBellH 61 NatBowl Cp NICask lOd NatEIWI 90 NatEq Renl Na'Gen wis Nat ind wts NatGnwts n NIPresto 80 Nat Radio NalRlty .80 Nat System Natl Video NeedPk .20.1 Nelly Don NostleLe .20 N E Nuc 30 Newrk El 40 NHBallB .40 New IdriaM NewMex Ar New ParkM New Pr ,30d N M S Indus NorfSou Ry NoAm Royl No CanOils Noea',t A,rl N'jestAir rts NolPSpf 4 Novolnd 80 Nuclear Am Nuclear D.it N ylt unics OlnoBiass 2 OhioPpI 4 50 O K C 55(1 OkomteCo 1 Okonitp wt Uldlown cp Old Town pt Olla Indusl (lokiep 7 85d (jrigmala 30 Orrnand Ind O Sullvn 60 OverlidD 60 Oxford Elec OxFI of 2 80 OxIrdF n 10k OtarkAirl 21 PS.F Indus PacClay 60 Paccst Prp PGEIPf I 09 PGEIpf 120 PGESpf I'. PG 5rpf 1'. PGEplA I . PGEIc-pf 1 PGEIepf 1 Par Induslr PacLlpl 4 36 Pac Llpf 4 2 PacNwTel I PacPwLpf 5 P.KSAir wts PallCorp .32 Panlasie 4i Paper) lOd ParkCh 30a Park Eledr ParvinD .40 PalParP 60 Palo Co 70d Peel Eider Penn En 50 Penob Shoe Pentron Elc PepBoys 84 Pepcom 50 PhlLOs Bid PhLDpf .4 Id Philips Elec Philipsln 24 PhiHScr 20 Phoenix St 6i Piasecki Air PierceG .40 Pioneer Sys P10 Plastic PitDM I 40d Pittway 60g PittWVa .54 Planning Re Plant Indus! PlumeAt 40 Ply Gem 5i PlyRubA 25d PlyRubB .25 PneuSc 72a Pneum Dyn Polarad El Poloron Prd Polychrm 5i Polymer 18d Poller Instr PowerCp .44 PrairieOil R PrattL 1.60a PrenHall 68 PresPA 70g PresRB 70g 9 12', 12 12'. ' EXTRA INVEST GROUP: Whithl 17.I9IB54 Mut II 6212 63 Wndsr 21.0722 90 Stock 23 2025 22 Wintld 16.6718 22 Select 9 6310 3 5 Wiscon 1 66 9 40 10 8 18 44 ''4 21 9' 2 20 25 784 103 I02'i 103 -6 6 140 136 136 -4 50 2 5 46' 2 23", 9', 21 38 145 143' 1 144' 1- 2 25 25'. 87 87 - ' 6 6', ' 39'-. 40 1' Var Pay 10 2211 It Worth 6 50 7.09 OKC Cp 5sBB 121 131 125 131 9 94 95' 2 I 364 41 H H 205 26 12 16 12 20 12-30 12-20 12 20 12 31 12 30 12-6 12 6 12 16 1210 12 6 '2-12 12 10 Okonile 4s92 5 7 9 5 159 25 24 24', Inv Res 6.72 7.34 X ex dividend. Istel Fd 30.123105 Z stock spill. National Exchange Am Re-Insurance 20 Ametek Inc 25 Massengill S E .15 McGraw-Hill ,10 Ppemiska Copper ,05 Pacific Intermtn 25 Quaker State Oil 12' 1 STOCK Am Consumer Ind . 2pc USUAL 20'ii 26 41 2 10 10' 2 10 2 C C 93 22' , 21 21'. TolFdpl 4 TonkaCp 40 T00IR8.E 5k TownCnt 32 Transl X 60 T ran WA w! Transairco Trn Beacon TransC 40g Trans In Cp Tranlnv prf Trnsogrm Tn Pac 10b Tri Contwt TriSIMt .20d TropGs I 10 T S T Indus TST Ind wts Tubos Mex Tyco Labort 21 Brand 30 U I P Corp Unexcel Inc Union Corp Un Find 6k Un Ifvs 70a UnStkYd 80 UnAirP 25d Un Asb 07d U Board ,20a Un Foods 5i UnlndCp wl Utd Nat 1nv UldNI pf 70 Unit P Dye USCera 07d US FilterCp US Leas 24 US Na! Res US Polymic U S Rad 30 U S Rlty 98 USRedc 80d USRuR 45d Unitrode Cp UnvCigar 3i UnvC'ont 30 UnvMr 60a UrisRId wts UlahSg 80a ValleyMII 3i Valspar 30d Varo Incorp Verntron Cp Victoreen 3i 118 429 21 6 15 140 181 35 239 327 76 56 NEW YORK (UPI ) - Following Is a 41 18 20". 29 28 23 "4 7110 12 9 4 10 8 20 "4 34 76 76'i 76' 2 6 112 DO'i DO il'i 41 108 106' 1 107 14 136 I34'i 136 1 145'. 145". I45 -4 16 147 145 147 2 134 130 130 -2 15 177 175 176 2 B4 B4 84.-2. record ot Slocks traded on the National 42 3B 37'. 144 8110 815 72 21 20 380 919 914 37'.- ',, 816 20 '. 917 II 45' 2 22l' 9'. 20- I 25- , 21 '; 26 4 - . 4!- IJ'e- 30' 2 1 43' - ', 24 19 1 12'. 30 '. II II 68 80 - ' , 1S 1 , 31 - , 23'.-- ' Stock Exchange Wednesday 21 26'. 42 13 30' 2 46 24 19 12 31 1 1 ' , 1 I '.4 Saleslnds) High Low Close Chg 14' 13" 13 40 16 I6'4 16- '. Adams, D&S 800 Ainslie Cp 300 Am Mlg 8. Inv 100 Am Mir Inns 1900 13 7 3 72' 2 72": 168 8113 819 57 34 .12' 819 - tl 33 2Ki 14'. ', 3 75 75 75 -4 Okonite 6"is88 Otark 5186 Otark 6s8fl Phoenix 6i87 Pioneer 6"n84 RpdAm 5S77C Res OS.G 6 is92 Saturn S'is87 SnCalE 3s73 SCIE 3i8IG SCIE 4182H SCIE 41821 SCIE 4iB5M SCIE 4 187 P SCIE 4i8BQ SCIE 4H90S Sld Int 5i87 Stylon 618B Sulque 5' isBB TechTane 6;82 Tv Am 6"is82 Telex 5s87 17 "4 97 14 '4 14 6 82". 82 82. I Alleghany Cp Am Bank Note Q Am Biltrite Rbr Q Amn Credit Cp Q Am Music Stores Q Amn Re-Insurance Q Ametek Inc Q Anaconda Co Q Atchison Topeka Q Beneficial Finance Q Bethlehem Cp 3'i 2", 17 28"i 9'i 15 3". 3'i 2". 16' 2 2B'4 9 4 15 3 2B'i 77 9' i 8'' 77 77 9'i "1 16 22 43 16 25 . 71'. 27 30 7"i 3 3113 51 11 '4 15 40 I7' 19 ',. 29 27 22 714 12' 1 9 3 10 7 20'. 17 26 25 II 33 20 16'. 22 12 44 '. 6 23 21 45'i 17 27 10", 54 55 15 31 37 16"! 34 i 24 13 12 Vi 28"i 25", 24", 38 II 16 22- "2 43 '. 16 26 . ', 71'. "a 27 - 30'2 '. 7'2 3- 3113- II 52 1 IP.- 15- '. 40 "4 18 ' 19- '2 29- 27'. 23 1 717 - tl 12"!- 9 4 '. 10- 8 20'i '-. I7'-b- "b 27 " 25- "8 12 - 4 33- ", 20 !, I6"- 23' 4 1 13 45' 2 6 24"! l 21 45'i IB - 27- ', 10'',- 59 4 '4 55- ", 15 ', 32 - ', 38 1 1 6 "4 34'.,- 24", ". 13 12- '. 28- 25- '- 25 1 38- "i II - 106 49 47 48 21 800 3800 1100 7100 71 71 -2 73 2 20 15"! 3 10 73"i 73"! 8 8-19'. 20 .30 30 7 73 . 70 24 20'. 75 30', 200 17 18 1 70 -3 146 a 1 I54 -5". 13 29' 2 43 23 18 12 30 II II 68 80 14 4 31 23 89 53' ! 37 25", 7 '-4 31' 2 6 34 34'2 34 47 34 71 '4 3800 I 11-16 19-16 19-16-1-16 18 146 146 I 154 154". Anodyne Ansonia Wire Applied Syn Canada So Childhood Pd Csl Carib Col Tech Day Baldwin Delta Ind E Cst Ins E Utah M Frank Mint Brooks & Perkins Q 48 48 47 '4 48 62 27'. 26' 1 26i- 100 2 2 B Celanese 2 l'i 26 52 111 7 98 108 1 HI 2 95 95- 53 35 28 58 20 57 49 22 7 26 72 3 16 17 103 102 101 Fl' 700 100 700 B'2 26 13 25 94 92 92 13 - II-I6 81 15 31 23 95 54 2 32' 2 !5 7'. 31 6 34 35 34. 48 34 71 1 4 I 700 !70 82 2 5 2,3 238 1 6 19 19 F 82 2 82 i 22' 2 22' a- 15 15- 30 31 - 26 13 I", 175 86 I "4 100 175 175 5 86 9 103 103 164 3 95 3 67 103 500 IB 17 31 Frank Mint wi Gen Elect 24 107", 107 107- V, I 7 16-1-16 65 14 13 14 V V llOO 55 35 ', 34- '. 9 143"! 140 140 26 143 138 138'! "1 185 102"! 101 101 47 110 109 DO 1 99 104 102 102 ID 118 115 115 36 188 180 1 80 -In I 129 129 129 -4 191 146 144 4 145 10 112 112 112 2 66 79 78 78"! 75 I8B 170 188 16 83 107 106 107 -I 31 29' 20 11 54 54 - 28'2 28'. 23 24 1 I3'4 13'.- Tst Ind 6182 Tst Ind 6180 TCA 6182 TycoLab 5i88 Unexcel 5s82 Verntrn 5sB2 Vis El 5 182 Warn 7A Ss88 Wld Am 5 sB7 Wilion 6'!S8B West P 6' 2S87 Wyle L 5'4S8B 22 29 21 24 26 14 2"i 3' , 10' 7". 80 101", 100", 101 V, 179 124"! 123 124V1 IV, 46 198 196", 198 -4 2 57 57 57-2"i 3 5 9 59 59 - ', 5 97", 92", 92',- V4 10 80 79 79 -I'a 2", 2 5 10". 3 '4 7 3 1300 6700 3400 500 1000 1000 6400 900 2".-2". . 5 -10 3' 7'. 3'-, , 6- Chubb Corp Cons Rock Prod Consumers Gas Credithrilt Fin Crown Zellerbach Fanny Farmer Fibreboard Cp N Fidelity Cp Fla Pub Ulll Hess Oil Jackson-Atlantic Jonathan Logan Londontown Mfg Macke Co Maine Pub Svc Manischewiti Maple Leal Mills McCrory Stores McGraw-Hill McQuay Inc Ml Vernon Mills 25 19 18', 19'. 13 20'u 20' , 20' 2-100 43', 42 42- Gt Am Rlty Hico Cp Int Life Int Nursing Lawn-A-Mat Leasing Cr Magellan Mitron Monarch Movie-Malic Olympic Life Outdoor Sup Palms Pasa 36 '4 36", 32 12 It 11 1-15 1-1 12-16 12 16 12-20 12-27 3-1 12-31 1-6 12 20 12 24 110 1-3 1-2 1-1 1-2 12 27 12-24 12-31 l-l 12 20 1-9 I 30 115 1231 II 1224 1-2 12 19 12 20 12 30 12 20 12 12 31 12 It 12-20 12 31 12 31 12 30 1-2 12 27 12 III 12 16 1- 15 2- 1 1 24 1211 I 30 12 II 1-1 18 19 1 357 19 6 14 .10 25 IS 22"! .15 45 25 62 V, 40 .40 .15 05 .50 .45 .20 18 35 55 20 .17', .10 25 07V, 06 20 .07', .07', 28 50 20 .30 IS .12", 37", 37 20 .45 15 20 25 10 12", .60 .39 45 40 35 35 07V, 57', .04", 78 15 20 24 1400 17 16 16 V. Viewlex Inc Vikoa incor ValrCoal 50 Visual Elect VitaFood 2i 13 ,39 14 '-, 39'. '. 2000 1 I 7-16 I 7 16-1-16 Harnisfgr 2 Hart All 40 Hartfld Zds Harvard In HaiveyR 12 HarvStr 24 Hastings SO Head SkiCo Hpbr N I5d Hninicke In HelnaR I 30 Hellerpf 5 2 Hercul Gain Hi G Inc 3i HigbieM 70 HillonH wts HueflCo Inc HueKCoA 2c Huprner 82 Holman Ind Hollingr I 20 Holly Corp Hr.ioph 1 20a HomOA 3Sa HomOtt 35a Hormel I 20 Horn AHard Horn&H pf5 Hoskms 80a Hoirse Fab HouseVs 44 HubellA I 20 HubellB I 20 Hud & Man Huffman 60 Hughes I0d Hunt Ch ,32 HuskyO 30d HuyckCp 40 Hyton AAtg Hydromat Hydrometl Hydmtpf 60 Hygrade Fd I H C Corp IMC MagCp Imp Oil 2a ImpTC 0d Ind Head wt Ind El Hard Inflt MoPict Inland Cr 3i Instron Cp Instrum Sys Intercon Ind Intl Control Int! Stretch I nt photo 40 IntersUn Cp InvDvA 1 80 InvOivB 45 InvFnd 60g InRoylt 14a Iroqu Ind 2' Irvinlnd 15b ISC Ind I2d 3'i 3", 3"! Foreign Bonds NEW YORK (UPD-Following are prices on the New York Slock Exchange Bond Market: 273 33 57 151 59 14 58 2 21 1 7 52 82 2 26 12 6 12 9 12 31 12 16 12-2 126 126 126 1 24 1210 12 16 12 10 12 9 12 16 12-13 12 10 12-10 12 10 12 14 12 9 1213 12-20 12 9 12 23 12 30 12-27 1210 12 13 12-10 1216 12 9 1210 12 13 12 9 12 10 12-16 12 6 126 1212 129 12 13 12-12 12 9 12-10 12 16 12 10 12 16 117 1226 126 12 1210 1210 I2-13 12 16 12 9 12 9 12 7 12 13 129 60 56 15', 32 38"i 16", 35 24", 1 3 12 29"4 26' 2 25 38 12 42 2 42 ,-l'2 100 5600 48 . 34 ', 71 "4 II 36' 2 '! 32- "2 44 4 44 ", 29 1 47 29l 42 2 14 9- I7" 29- ' 39 Vocaline 25 Blcklords I Big Apple S BirmSm I 30 BifUlbor Cp Bishuplnd 4i Bloom Bldg Bohack H C BohackH pi Botany Indu Bowling Cp Bowmar Ins BnwVall 10 BrartFI 20d BfadSpP IA BranrtRac I Biamtt wts BraLtPw 1 Breeze .KM BriAOil 1 10 BritPet 35d BrodyCo 16 BrookP 20a BrnForA 40 BrnForB 40 BrwnFpf 40 BrnceFL Co BTUfcng 28 Burn Ind 4i Bunity Cp I BurnWJ 80 BurrJP OSd Butle'A I5d Buttes Gas ByerCo 30a Caldorlnc 5i Cal Comptr Campb C hib CampMh 30 Cdn Ex Gas Can Gridoil Con Hmsled CalnHw I 60 Cdn Javelin CaMarco 10 Cdn Sup Oi Canavral 3i Cannga Ellr Caplnd I6e Career Ard C arena 40d Cornaln 1 20 CarPVne 72 CarPiLpt 5 Castle A 80 Castleton Ind ( avitron Cp (HI Ind CenMpf 3 i Cen Sec 45e CentF. lec .60 Cen Geophy Century I 24 Chad Wilier ChampH 32 Charter Oil ChatGas 60 Cbelsln 32g ChR.v I 60a Ch.el ConM Chnstna Oil Cinerama Cinerama pf Circuit Foil CityGsFI .50 Clark C 150 Claroslat M Clary Corp ClopayCp 4i CobrnC 30g Coe M 60d CohuEl I5d ColeNatl 44 Colecoln 16 ColeNat I 40 ColonISS 30 Cominc 1 40 ComMetl 60 Comml Unit ComPS I 40 Compol 28g Com Dps 70 CompuDyn Computr Ap Comlns 07b Comp Invit Compu Leas Computest Comput Soft Conchm 70 Condec Cp Conduct Cp Connelly Cn Conroy Inc Con Can Far Consol Leas Cons Nat Sh Cons Oil&G ConsultD 5i ConConn 50 Cont Materl Cook El 30 Cook Pt 1 40 Cooper J .50 Coro Incorp CorrBlack I Cosmodyn Oeoie 2 60a Creslmt Oil CrowMit 30 CrwCPt 60d CrwCPef rts Crown Drg Crystal 0,1 Cubic Corp Curtis Math Cutler A 44 Cutler B .44 Daitch C D Daryl Indus Data Contrl Data Proces Data Prodct DavCry 13d DayMn 15d Dayhnln .40 D C Transit Dc.'urA 30 Del 1 abr'or Dellona 1 Co Vocalnpf .66 4 39 4 x8 44 57 6'. 147 10' 1 504 1 3 1. 43 13 2 15 4.3 2 32 44". 43 53' 1 29 28 46 '-, 28', 40 14 9', 16 4100 4300 7400 Sales(thds) High 6 10'. I3L. 13' 2 '-. 42-l Low Last Chg 86 86 10 13 U 42' 4 44 53 29' 4 29 47 29 42 14', 10'. 17'-. 29 39 86 92 A us S'',s82Jn Austrl 4S73 Canad 2s74 Vogt Mfg la VolMdse .20 VTR Inc Vulcn C 40g Vulcanln .30 New Eng Electric Q Northwest Air Q Oglebay Norton Q Opemiska Copper Q 13 13'.-8 8' 92 81 50 V, 20 99 92 -2 lll 50 . 20 1 99 13' 2 13 13' . 17", 15". 1 2'4 7", 6 14 6'-, 2 4 2 2". 5", 4 I 5", 7 16", 16 14 I"! 2 7"i 5'-. 1 3' i 6 2'-. 4 2 4 4 4 I". 5 7 16", 16 14", -I 1' 2 1-16 2 - '-. 7", 6 ', 14 - ', 6 V. 2- '-. 4 2 -4- 5". V, 4".- l V. S 7 '. 16 82 23 22 22- 29", 31' 1 Pancoastal Pantepec Int Paterson S Perfect Fit Real Eight Red Rope Roto Amer Rotodyne Rotodyne pf Saucy S Siskon Tolchin Inst Utd Canso Wells Ind Yoo Hoo Pacific Intermtn Q Pac Northwst Bell Q Pac Outdoor Adv Q 81 50 20 99 2 92', 87 88 94 2'- 19 Markets At A (.lance NEW YORK (UPII - Markets at glance at the close on Wednesday Stocks-Higher in active trading. Bonds-Mixed. U. S Government Bonds-Easier In very quiet trading. American Stocks-Higher In active trad- . ing London Stocks Closed easier. Cotton Futures Closed lower. Chicago Grain Futures-Wheat closed up to 1 cent; corn up Ut to cent; oats up 'x. to 44 cent; rye up to 1 cents; soybeans up 1 cent to oil cent. Hogs 2S cents higher, top 25 Cattle steady, top 131. SO Sheep steady, top S27 00 Dressed pork loins steady, top 149 00. Chile Rep 393 Cuba 4",sxt77 Germ 5' is69 Krueger 5s59 Mexico 7s92 Mexico 6' 28O N Zeal 5V4S77 Rhodsi 5s73 19 23 15 19 68 2 3 2 92", 87 100 7100 1800 100 200 600 IO0 1200 3100 200 2400 5900 600 99,400 23' 2 31 31 '4 31 92 . 87 88 94 5 36 WabMag 20 Wcknu! .30 Waddell Eq Walth Precs Wang Labr WardsCo 40 9" 9 '4 9 31 16' 4 78', 16 19 44': 31 31- 39' h 31 38- l . 79' 4 79' . 79 . I I 5 38 26 16 90 78 2 16 22 21". S4 7 78 31 "4 6 15 16 17 19 35 -I" 26 4 W W 22 7 24 6 18 20 16 58 36 51 75 27 20", 172 4 9"4 19 9 13 49 96 13 8 9 19 17 22 II I 28", 10"! 10 . 10 v, 10 Vi 27 13' , 13 13'.- '.. Total sales 15 34'. 33 33- Pako Corp Penn Central Pa Pwr S, LI Philip Morris Purolator Revlon Rich's Inc Rollins Inc Shell Oil SMD Inds new So Carolina ES.G Swift Textron Thomas & Belts Times Mirror 53 33 4 10'. 33 10 2 42 143 42 1 26 3 25 33 37 4 23 23', 23- 41 42 V. 42 42",- ', 26 26- '.4 25 25 V. 1926 22 21 22' 7 I 29 29 29 '. Federal Land Bank NEW YORK (UPII - Closing Federal 40 31 31 31. ProdRes 37 37 31"! 16 77". 15'H 26 6 79 15 V, 17". 34 . 13 34 15 46 36", 61 '4 15"4 27 8', 25 "4 21 ' 16 9 NEW YORK BOND SALES Appro, final total 121,130.000 Previous day 23,530,000 Week ago Closed Month ago Closed Year ago 18,112,000 Jan. 1 to date 3,410,041.350 1967 to date 3,577,234,500 1566 10 date 2,107,393,400 Treasury Notes NEW YORK (UPII - Closing US. Treasury Notes for Wednesday. Prices in dollars and 32nds 21 15', IS' 2 ProlerSII 28 Id 64 Land Bank Bonds Wednesday 15 10 711 10'. 10', 1 140 72 in dollars and (Bid and asked prices ProvGas 80 22' i 20', 22 - 2 12", 12"! 12', V. 24 24', 23", 24", ' 12 PRINTED BAGS?!? 53 20 " 20 20- 1097 10 32nds). 28 PruB'dg 30 39". 74 72 I". 24 14 35 16 49 37 61 15'! 30 8 26 22 18 II 15 !5'-4 15- 92 26 '4 24 26 . 2 351 26 4 25'. 26l', 24 22'. 21'! 22 12", 1224 IS 1220 07V, 12 30 35 1-15 .25 12 38 38- 20 20 66 66-l 17 18 36 10 Trans Lux U S Banknote Western Union W Va Pulp 8. Ppr 348 21 175 66". 108 IB". 144 252 54 34 121 195 27 41 108 176 39 3 56 II 43 5 98 1961 4s 1969 4s 1969 5 60 1969 4'4S 1969 4s 1969 10 79 78'! Bid 19 29'-4 2B 29'4 -O O 79 415 412 413 R R 50 35 35 35- 4 9 52 16 17". 6V, 832-0211 Treasury Bonds 48 36 23'i 18 16 35'4 74 19 48 9 48 "4 11", 9", 16 1 1 "4 28", 72 I I 23 9 56 42 15 17 6 10 34', I 24 18 50 12 II 32 II 15 , 22 13 71"! 23", 26 36' 1 2 25 2115 16 4 42 22 23"4- 18 16"4- 36",- ", 74 20'-, 41 ',4 9 . 48 12 -l'4 9',- '4 16- V. Il"l- ' 28- V. 72 10 1 !' '.. 24 9- ". 56- v. 43 15 17 '4 "4 6 - 1! v. 36 l"i I - '. 25'i ". 18- 50"i 12 . 1 12 15 . 22 14 71'1- '! 73'i- 27l 36 V, 3 ' 25- 3t2 tS 16 42',- 22'1- 6 25 1969 36. 1 II 1 9 30 II 119 40", 39 40 '', J J 11.3 23 22 23l 28 5 I5"i 13"! 14', '. 74 413 NEW YORK (UPD-Closlng over the counter U S. Government Treasury bonds Wednesday. Prices quoted in dollars and 32nds. War7Art 50 Watsco .16 WeilMcL .80 Weiman Co Weld Tube WellcoE .20 Wentwr 20d WestChP 90 WsTUpf 4 40 Westare Pet Wesfb Fash Wst Nuclear Wesfn Orbis West Un Int Whlbrtr 60a Whippny 60 WhitCab 50 White Eagle Whilehal El Whiting I',, W.chlta Oil W'oboidt 20 Willcox Gibbs Wiiihous in WilshireO 4i Wilson Bros Wilsn Co 1 35 WilsonCo wt WilsnPh 50 Wilsn SG 60 Wmklmn 40 W.sPLpf 4"i Wolv Ind .30 Wood Ind 2i Woodall In I Wool Lt 08d Work Wr 60 Wright Hrg Wyandot 40 Wyle Labrt Wyomsg 60 149 44 42 43 - V, 1969 1970 1970 1970 1970 1970 4s 5s 5"s 630 3 "is 6 20 4tl 413 12 75 . 76 2 1 21 21 - '. II 36 3 II II 22 22 . 22 29 24 111 33 33 i3 91 45 152 8 6 6 28 14 5 I", 5 6 1', 1", 5 I", 5 S I", 5'4 1", 5 21 22 35 26 21 22 37'. 2' 27'2l Ylt 113 5 49 Yid 5 53 5 35 5 68 5 67 461 4 63 S69 4 52 S61 5 52 4 59 SSI 4 SI 5 5! S 54 4 66 5 53 S'M 17 28 28 28- ' , Bid 99 30 99 30 991 99 25 91 16 91 20 100 4 91 1 99 20 91 20 100 I 96 20 100 4 911 100 0 97 1 94 It 99 21 94 16 991 93 12 99 16 93 4 91 16 93 24 961 17 1 31 20 1970 1970 DoRtpfino condominium afnriment 100 01 100 0 99 24 100 29 99 16 99 20 100 12 991 99 24 99 20 101 24 97 20 100 20 991 100 12 911 95 It 100 4 95 It 9924 94 12 100 It 94 4 92 It 94 24 971 Hi 94 1 930 6'. ', 30 "4- ',4 15", , 14 ' 34,-1'. 13',- ' 34- 15 - ". 48 3". 3', 61 "4 15- ' 30 22 I 2- ", 26 "1 22 17 l' 1 9 '4 23' 33 '. 23 44 l-i 6'1- 14' 1 '. II I 4 "1 47l 23'! 42 2 74 -1 16 - 10- '4 59 2", 24 - "4 40! 60 1 16 1 !' 1 6', 31, 30'- V. 13. '4 20",- V, 13- '4 34' '4 32 4 31 - 6s Dec Jan Mar Apr July July Sep Oct Jan Feb Feb Apr Apr July July Oct May Oct Feb Feb Sep Oct Feb Apr Feb July Feb Apr Jan 73 74 3 4 2V,sl963-6l Dec 4s 1969 Feb 2v,sl964-69 Jun 4s 1969 Oct 2'is!964-69 Dec 1969 1969 1969 1969 1969 1970 1970 1970 1970 197! 1971 iv7 I 1971 1971 1972 1972 1972 1972 1973 1973 107 34 33'. 16 32 32'. 104 II 62 36 61 8 32 25 105 19 I 50", 213 I2' 46 12 312 34 114 12 96 16 53 22", 27 14 131 72 20 23 x46 2 7 33". 32'2 2 4,S 1970-67 30 7 6 , 45 21 2 748 37', 10 27 , 42 75'. 175 4 36 12 21 37 64 IB 13 17 7 46'. 56 20 Ask 100 0 91 24 99 31 100 7 97 14 96 0 99 29 94 24 91 21 99 22 93 I 99 13 91 21 99 21 97 22 90 12 97 II 19 I 17 21 16 20 991 99 26 99 30 K K 392 18 Feb Apr May Aug Oct Apr May Oct Nov Feb Apr May Ocf Nov Feb Apr May Oct Apr Oct Aug Nov Feb 99 30 91 16 99 29 100 S 97 6 95 20 99 27 94 1 98 24 99 II 92 24 999 91,12 99 17 97 14 19 12 97 10 Ml 16 71 85 20 990 99 22 99 22 3"iS 1971 96 10 17 36 10 12 .- ', 37FI 18 - '. 6s 24 95 v. 94 94 4s 1970 Feb 18 46 35 35 -4 35 2"isl965-70 Mar 17 17'. 7". 7 46 46'. 88 1971 1972-67 1972 1972 1972 1974 197S 1976 88 - "1 23 - '-, 20 4s S 70 3s 5s 4"is 4s 5s 23 23 20'. 40 - 25 40' 2 4s 1970 Aug 2"is!964-71 Mar 4s 1971 Aug 311971 Nov 4s 1972 Feb 2",S1967 72 Jun Bid Ask Chg 99 2 5 99 27 99 20 99 22 2 91 20 9B22 I 98 25 91 271 97 It 97 11 J 911 91121 96 29 97 2 P.J 97 23 97 27 94 21 95 0 I 96 14 96 22 - 2 95 26 96 2 - 2 95 22 95 30 2 91 26 92 2 95 0 95 I - 6 91 12 91 201 2 90 26 91 2 94 2 94 10 -4 94 10 94 It- 1 94 2 94 10 I 94 12 94 70- 2 92 20 92 21 17 24 2.1 24 40 7 , PruRfr 80g PubcoP I5d PSColpf 4 . PurFash 37d PyleNatl 40 Quebec Lith Ram Inn .34 Ramer tnds Randolp Com Rath Packg Ray Eng 36 Reading Ind RE iny I 20 RealEq ,25a Rlly Eqwts REOM Corp Redmn 30d Reeves Brd Peeves Ind Pel, Ins 2 20 Remco Ind RemA I 30d Rppubli Foil RescColt 08 Reserve Oil Resistfl 50g Resort I Ml A Resort! ntl B RestAsso .20 RevcoD 30g R F Commu Ric Group Richford In Rico Ar Min RioAIgM 40 RiteA'd I6d RittlerF 34g Rixon Elect Robmtech Roblin Indu RochGEpf 4 Rockowr 30 Roger Cp 4i Rollins Leas Rolls R 20d 51 7 30 21' 21 21 36 3 1 13 13 13 23 32 23 44 8' 4 6", 14 18 7 46 22', 41'-', 74 15 10 56", 24 39 59", 15 I 6 , 31"4 30 13 -, 20 13 ' 34 32 31 31'4 I", 1", 1", 5 5 41- ", 20 42', 193 17'. 20 30 29' 4 30 4 59 4 63 4 62 5 71 S 7? S 76 5 73 1976 5s IIV! 16 19 26 4s 1972 Aug I 1 48 "4 23"! 43 75 16 10 '4 59 24'! 40 60 16 ! 8 6". 31 31 14 Isram Corp JeannetG 31 JetL Pt 60g Jervis Corp JessopSt 60 Jetronic Ind JohnsB Strs Jupiter Crp Kaiser Ind Kalvex Inc Kane Miller Kaneb P .60 Kati Dr 50 KautBrd 44 Kavanau 60 Kay Jwl 50 Kenton Cp Ketchm 30g KewOil 90d Kew Oil pf 2 KeystRy 60 Kilemb 60d Kin Ark Oil Kingsfrd 80 Kirbylnd 25 Kissell 20d KleerVu Ind Kleinert Co KliklokC 50 KnoltHCp 1 Kollmrg 40 Kysor 40a Lafay Radio LAiglon SOd Lake Sh M LaMaur .32 17 - 1.4 19'. '., 'e 216 86 7 III 65 7 4 27 3 33 3 63 26 277 39 19 13 13 41 20 313 22 1974 1974 197S 1975 5 5 2",SI96 7 72 Sep 2",sl967 72 Dec 4"w 1971-73 5S 1971 5s 1979 39', 422 5' 6 101 14 101 6 403 4 3 10 42'1 24 46 May 39'. 42, 2'i 14 12 12', 12'. ', 175 32 31', 32l SOI 544 4 94 5 41 4 91 534 4 83 5 33 534 5 39 4 91 5 43 4 95 4 97 S39 540 5 40 5 40 5 29 S 76 551 S49 5 47 S 72 544 5 62 5 42 S 57 4 62 5 11 236 3t2 12 16 53 43", 49 23 XYZ 19 22 Subiect to Federal taxes but not State 451' 29 14 I4'4 14',- 31 45", 45 the number one address in the Palm Beaches taxes. Source First Boston Corp. 16 45i 45", 25". 1 I3'i- v. 33 32 32' 2- '. 69 25 24 6 32 31 31 20 '4 20-J 13 4s 1973 Aug 481973 Nov 4sl974 Feb 4s: 974 May 3sl974 Nov 4s 1980 Feb 3v,sl9B0 Nov 3 . 11978-83 Jun 34SI985 May 50 '4 50'. 129 13 I 50 I 10 3 32 Yonkers Rc ZaleCorp 64 7eroMfg ,10 Zimmr Horn Zion Food 3i 31 33 37 10'. 10 D D 104 9 ' 50 7 7 145 lis 16 1516 160 - I II It 12 0 - I 77 I 77 24 60 59 . 60 1". 26 25 26'. V, 54", 53 54 inw mi,. 10 .. 21 "4 9 7'!- 17!'. 32 32 - 13 17 1 7 25 38', 37 'i 34 130 66 38'! II- '. 64' 1 76 20 14 16-1 II II II , 76 4 40 751 4"4SI975-I5 May Fgg Futures CHICAGO (UPI)-Egg futures Wednesday: Open High Lew Close Shell eggs: Dec 39 90 39 90 39 35 39 40 Jan 31 20 31 20 37 75 37 15 Apt- 36 45 Sep 36 SO 36 SO 36 10 36 10 Frozen whole eggs: Dec 26 7 2t 20 25 55 25 55 Jan 26 20 24 20 25 47 25 90 23 , 22 23 4 75 24 . J",si990 Feb 349 21 19', 2I 4 I 40 26 26 264 43 22 a 21 21 2 American Sales Butter And Eggs CHICAGO (UPI-USDA)-Butter market Wednesday: Wholesale selling prices paid delivered to Chicago unchanged, 93 score too lew to report, 92 score 67, 90 score 66'!. Eggs: Prices paid delivered fo Chicago unchanged; 60 pel. or better grade A large whites, large mixed, medium mixed extras, standard, and checks too tew to report. 4 32. 13 31'i 17 31 L L II 20 12 4 - 4 31'V ". 4' .11987 92 Aug 4s 1988 93 Feb 4sl989-94 May 16 12' 12 12- 19 13 13", 13"i-140 64 64 64 20 21 27"i 27- 35 41' 41', II 0 -.4 MII6- 4 2600 NORTH FLAGLER DR. WEST PALM BEACH, FLA. 33407 PHONE 655-3391 6 80 0 WO 75 0 750 19', 20 3S 1995 Feb 3"lSl99t NOV 75 16- 4 K .14 4 59 59"! 24 27 26 111 6 5 11 35 35 59", 27'4 6 35', 6 47 46 2 47 14 6 . 19 20 20 19 185 54 Appro, final stock total 7.720 000 Stock total year ago S.II7.49I Aprox final bond sales .. . 16.690,000 Bond sales year ago 13,073.000 19 - 73"! 71 l 33 71 Source First Boston Corp. 53 6 6- i 6

Get full access with a Free Trial

Start Free Trial

What members have found on this page