The Palm Beach Post from West Palm Beach, Florida on November 28, 1968 · Page 38
Get access to this page with a Free Trial
Click to view larger version
November 28, 1968

A Publisher Extra Newspaper

The Palm Beach Post from West Palm Beach, Florida · Page 38

Publication:
Location:
West Palm Beach, Florida
Issue Date:
Thursday, November 28, 1968
Page:
Page 38
Cancel
Start Free Trial

Page 38 article text (OCR)

SlfSWMlKoli . V The Palm Beach Post OV-West Palm Beach, Florida, Thwiday Morning, November 18, 1968 BOM) TRANSACTIONS Complete New York Exchange List NEW YORK (UPI)-Following are A Sug 5 30s93 prices on the New York Slock Exchange AT8.T 4s85 Bono Market: AT8.T 3s90 NfcW YORK (UPll-Following are: Case(JI) Co prices on the Nw York Slock Exchange j Case P1 ' u Saleslhdsl High LOW Lasl Chg I CastleCk 60 A A , CaterTr 1 20 23 27 34'. 47' IB . 53 32 'a 71' 69') 22 26 34 47' 16 a 48 32 23 V, 27 - " 34 ) '.. 47' IB . 1 53 14 37- V. EriePitt 3") ESB In I 20 Esq Inc 30 Essex W I 20 Ethyl Cp 72 Ethylpt 2 40 Eurotd .30a EvansP 60g Eversharp Ex Cell 120 70 69". 70")- V) Wi- V. Ill") 56 la 111 56 a lll'i Saleslthdsl High Low Adress4s88 300 82 , 82 , AuRed3', 87 51 106 104 AlaPw 3' ,572 Al IL Stl 4s8lc AlliCh 3')S78 AllCh 5 20S9I AllCh 6 60S93 AllidSt4')S92 AlliedPr 7s84 AlSupm 5)aS Alcoa 6s92 2 90 7 114 114 5 81", i 13 26 100 19 110 109' 16 17", 65 120 118' 94 2 94 Alcoa Alcoa Alcoa Alcoa 5".s9! 4.S82 3s79 3's83 113 109 109' 14 80 79', 10 74 74'a 16 78". 78 a 21 108 107' 26 108' I07'i 309 96' 93 23 119 118 Amerac 5s92 AAirFilt 4',s AmAir 4".s92 AmAirln 4s90 AmBrst 5s93 AmD'S 486 A Exprt S'.s AForPw 5s30 AForP 4.8087 AMF 4'.s8lc A Hoisl 492 ASmlt 4s88 31 121 5 98 113 109 119 91 107") 20 66 27 69'a 21 79 1 128", 128", 4 77' 8 77', 90 ll'l 83 99' 87 66' 68 77 117 53 51 53 !!a 91 31' 30 3!'l 42 26 25 25 ' 70 49 49 49 2 130 12t 130 3') fa :" 62") 6114 6114- 15 49' 49V. 49'i V, 255 4 5 44'. 45 1 26 4 2". 41' 42 V, 14 48' 48 B 41 ,- '4 5 59 59 59 5 54', 54' 54' i- 'a 131 126' 125 I25'i 1 6 68'i 68") 68") l 319 43'a 43 43- 148 42 42 42') ' 36 29' 1 29 29' 1 '. 229 49 48 41 -I'i 47 71". 70' 70- 255 21' 22 22'b 'a 4 23 23 23 13 22", 22 22' ,- "a 184 78 75 75-2'e 14 58 57", 58 50 60' 1 58 60 2'. 2 40'. 39 40'. I 58'. 58". 58'. 110 46"a 45'i 46 - 2B 39"i 38 39 35 16'. 16 16'. . 60 38 38". 38'! 64 31 3I'b 31- '. 7 68') 68 68') 'b 4 47 'b 47 47' 46 40 40"a 40 130 61". 61', 61'. 32 31 'a 314 31')- ' 31 44 43 43'a 49 72 71 71- ', IB 55". 55' a 55' b 20 43', 42'. 43'b 115 22 22") 22 Z80 54". 54'. 54", . 1190 57 56') 56") Z80 61 61 61 -1' 18O 82 81', 81' 84 116'e 1'5 116') 111 29 28 28 a 88 8 97 483 662 30 7 491 2 451 32 30 3I'1-1 I c c 1 Mar" 31 72 71 72 CCI WP' ''' 14 47 47 47' v. ! Ceco Cp 10 105 40 57' 60 3', Celanese 2 17 27 26") 27 i Celanspt 4 43 51' 51 51 - ".1 Celanes2pl 7 25 20 19' 20' Cencoltu 30 116 22', 22 22 .- HiCenFiH) 40e I 12' l II III.- ;CenHud 14! 179 20' 20", 20 ' CenlllL 124 27? 52 51 51 - Cen Klpl 4 i 15 44". 43 44'. !' CnlUPS I 12 65 47 46' 47'. '. CenLaEI 8! 561 33 32' 33 'a CnMPw 1 12 144 II. 11'.- CentSW 1 70 7 30 184 17 20' j 20' . 20'n- j CenSoya 31 42 41 41'. 204 27S 77V, 27 CentTel 80g 71 640 43 2 37 72 223 26 250 20 31 9 66 75 7 21 47 16 43 5 21 17 ! Cerro l.60g j Certain-! 80 ia i Cerl Idpl 90 i.4 i Cessna I 40 i C F I Stl 80 140 27 26'i 27 34 2 49 56' 55' 5t'i 65 65 65 - 25J4 25". 25" 34 48 1365 36' 48 35 48 Chadb Goth ChmSPI 1 20 ChmoN 1 60 ChartrNY 2 ChaseM 2 40 Cherkr Mo! Chemtn 1 80 Chemwy 20 ChesCp I 60 Cnes Ohio 4 ChesPnd 92 Chi E III Ry ChiMS PJ.P ChMStPpt 5 Chi Music 1 ChiPnu 1 80 Chi RlftPac ChiRI cl UP ChiRlct NW ChTitlpfiT 2 ChockFII 60 ChnsCralt I ChnsCltpl I ChrCpf I0e Chromal 40 Chroml pf 5 Chrysler 2 CinGas 1.40 CinGE pf 4 CinMil I 40a CI T Fin I 80 Cities Sv 2 CitiSypf 4 40 Citylnv 30g 35J.-1 20 40 39 39 22 29' 29", 29 -) " 17 28') 28 28 27 - 50 48') 48J..-1 98 98 -2 172 44') 43 43', -2") 19'b '. 102 19'b 19 135 31 30 31 27 23' 23 23''! "i 52 17 16 . 16'-,- 120 76 75', 75',- I 34 34 34 60 64 63 2 13 35'. 35 57') 35, Vi 58 57'-.. 307 96! 94 96'n2') 29 36 35') 35 459 36'. 118 32 9 32'. !90 SI"; 35 35- 31 32 51 73 55 31 32'. '. 51") ') 74 "h 1 ' H 115 74'. 139 55J 55 ' 10 30', 30' 30 - 1 665 42 1163 II 281 603 777 22 21", 22 40 41 '. 28 41 6 I9'i I91 81 32') 3P4 311, 11 35 34 34-1 383 33' 32'. 33 ' II 42(4 42" 42' 2 493 65 I9' 19", 19 111 84 29 16 78 1132 187 51". 36 21 51 22", 61 29 36". 39 IB 77 33 33'. 61 204 173 116 II! II! 104 87 41 41' 41 51- V. 37 - '.. 22". 54'.3 23' 1 6! - 'i 29 36'- 40 18 79 V, 33 33'4 ) 61') Va 204 2', 173 -2 117 112 111' 104 -I 82 M 42 41 V, 41') V, Munsing lVj MurpCo 1 20 Murph In 56 MurphOI 60 MurOpt 5 20 NalcoCh .60 NarcoSC .60 Nat Airl .30 NatAv 6 13d NatBisc 2 10 Nat Can 60 NtCanpl I') NlCash 1.20 NtCityL 1 80 N Dairy 1 60 NatDist I 80 NtFuel 1.68 Nat Gen Cp NatGypsm 2 Nat Industr Natlndus wi Nat IplB I". NtLead 2'.d NtServ 1.04 NatSland I NatStand wi NtStarc 80g NatSteel 2 NatSug ,45h Nat Tea 80 NatUEl 80a Natomas .25 Npptun 1.40 Nev Power 1 Newbery ,80 Newbpf 3 NEngEI 148 NETir 2 36 Newmt 2 60 NY Hon ,75e NYSEG 2,08 NiagMo 1.10 NiaMpf 3.40 NiaMpf 360 NiaMpt 3 90 NiaMpt 5 25 NorldWst 6 Nornsln 80 NoAmCar 1 NoACoa .60 No Am Rk 2 NoAR pf 4 NASugar 80 NoeaslU .94 NoCentRy 4 NolnPS 1.14 NoNtGs 260 NoNGpf 5'i NoNGpf 5 80 No Pac 2 60 NoStPw I 60 NoSPpf 360 NoSPpf 4 11 NorthropC 1 Nlhrppf 1.45 NwstAirl ,80 Nowstlnd 2d Nowsttnpt 5 Nwstlpl 4.20 NwslSII 1.80 Norton I 50 Nort Simon NortSpl 1.60 Norwich .80 N V F Co 5i OakElec .64 40 40 "b 114 115 23 24 1 44 22 65 44")- ' 22- Vb 65 27 "b 28 '8 ' 33 'a 26' .- ' . 292 16 "a- V. 40 1 972' 141 -1 27 26 33 26 28 18 39 95 141 33 20 I7i,. 19". 64 33')- 20'. '. 18' 19 ',e 64 49", 51 117", 121 2 l'i -2 117 117 80 97 57Va 61". 66'8 86', 30 34 32 81 - "1 97V.-2 57"i V. 62 67'i- B6"i- ', 30' e- ' 34 - V. 33' V. 41' 38'. 77 92' 9l'i 4l'i .. 38'.- ". 77 93"i l'. 9l'i l'i 93' 1' 27' Vb 58V. 2". 26 31' 4 71V.-I". 42 30!. i 25 Vb 24 29 Vi 4!-l'.. 48'i2 69'- ' 93' 27 57 26 37' 71 41Vi 30 24 231. 28 41 46 "j 69 40 20 33 32 32'- V, 5 42", 42 42", 21 3144 30' 31- 9 117 116". 116'-1 111 34". 33'i 34', 17 14', 12 l2-2'a 73 26' 26' 26', '. 31 44", 46 46 67 41 40 40'. la 109 47 45 1 46 ' 214 52', 52 52 1! 39 39 39 232 34 32' 34 1 25 4 2' 42 42 . 12 4914 48' 48'e- 55 72". 69 72". 2'e $ s 210 29". 21' 29'. '. 50 59', 59 59' ' 4 20 20'. 20 ', 6 57', 56 5614- .'.. 193 43 43 43V;.'v, 11 26 25"i 26 ''. 311 60 58") 59'.- 14 54 46 4 45 45'a- 339 33 32' 33'b- ' 44 12' 12", 12' ' 102 5414 52 52- 4a 147 21 26 274al 5 23 23 23 4 46 46 46'- Va 6 9 9 9- 30 17' 17 17", V, 367 II14 10' 11", 13) 57 56V. S4",-2' 67 129 121 129", 44 113 100V, 99 99- 266 24V, 23' 24' ' 21 32". 30' 31 - V, 1325 47' 46 47V. 2 17 39' 39 39 73 2644 26 26 10 36 36 36 -1' 144 32V4 31 32' ',4 HO 58 58 58 -1 ZlOO 69 69 6944- V, 19 53 5244 53'- ' 21 65- 65' 65'- ' 139 17 16 17'- ' 76 9 9' 9'- V. 46 I' I' t'- VB 74 SO 50 50 V, 417 37 3544 36 4 15 15 IS 2 116 37 36 37' V, 88 56' 5244 54'1-1' 14 43 42 43 - V. 372 66' 65 65' ' 98 41 4S 48 3' 47 2144 21' 21".- 94 52 51". 52 V, 154 50' 47 47ii- ", 55 74', 73 73 -1 I 4144 4144 41 50 36V, 35", 36". "4 12 37V, 37 37', V, 41 51' 57V, St 44 I 104' 104'., 104", 23 47 47 47 17 55 54 V. 55 25 25' 25", 25- ". 23 26 25') 25- ". 253 40 40' 40".- V, I 34'a 34' 34' 1 79V, 79", 79'.,-!", 5 82 IIV, IIV,- V, 30 47 46' 46'- 144 33' 32 32- V, 2 55' 55 55 Va , . 3 84V, 84V. t4'i- ". 1015 128 12314 127", 3'. Dow Jones Averages NEW YORK (UPI)-Dow Jones closing range of averages: Stacks Open Hi4i La Clan Che). 30 Inds 979 43 9U 96 969 17 976 32- 3 17 20 Rails 274 96 277 58 273 27 276 041 71 15 Utils 141 17 142.09 140 34 140 94 - 0 23 65 Slocks 350 42 352 93 347 51 350 27 0 12 Transactions in stocks used in averages Wednesday: Industrials 1.265.400. Railroad 252,400. Utilities 226,500, Total 1,744,300. Range of prices this year; 30 20 IS Inds. Rails Utils. High 979 49 276 04 141 30 Low 125 1 3 214 58 119 79 Bonds: Close Chg. 40 Bonds 75 61 -0 13 10 Higher grade rails 63 33 -0 22 10 Second grade rails 76 35 0 07 10 Public Utilities 80 48 -0 13 10 Industrials 82 56 -0 24 Income Rails 67 70 -0.15 Commodity futures index 143 7 3 0 62 110 55 55 55 1 10 29 29' 29- v, 16 35'a 34", 34 1 172 45 45 45".- '. 236 41'. 40". 40")- 21 56 56". 56', '. 37 II 17V, 17V,- 51 55 54 54 706 23". 72". 22 ' 43 36") 3'i 36", V. F 59'. 57 5JJ1 8 7 65 86 20 19V, I914 V. 24 24' 24') ". 26 26V. 26 v.-1 16 16 16 - V. 30' 29 29 31' 30", 30'- 71 66', 71V.S") 29 27' 28'i .. 51 56 58 ! 35 34' 34'- 27', 77' 27".- V. 29 29 29- 29 28', 29 n 35' 34 35"i- ' 16 16". 16. Va 55 55b 55 ' 32V. 31V. 32'IV, 44'i 43". 43'4-l 3l'i 37' 38'i 38', 37 31' "1 61 60 60- 14 42", 40', 42')i 81V. 80 '. 8 1 "e V. 39 39' 39") ... 59 58' 59". 26 25". 25 V. 35 33') 34'l'i 91' 90 9l'l'. 42 41 42l 25 24 25'- " 19 19". 19", "a 45' 45", 45V) . 69'. 61', 68'- V, 23' 23". 23- V. 63 6 2 62 - ' 28". 26' 27- Vb 4l'i 40' 41 ' 59 59') 59"- "i 24 23' 24 1 I4"s 14") 14"a "a 29". 28 29'. 36' 35 3514- 55". 54' 54'- ' 36' 37 37-IVb 62". 6!i. 61-- i'i 25"a 25 25 'a I9'a 19'., I9"i- '.. 47 47". 47". . 2 4'8 24 24 'a 4 8 44 47 2 37 36") 37 74 74 74 42 4P4 42 la G 60 58 60 42 40 39". 40 !') 31 30 30'- ' 40 39 40". V. 38' 38", 38- Va 39 38 39 38', 37 37- 'a 46", 46 46 a- 'a 24 23 24 ", 10 10' 10",- ", 17' 17 17- 'a 12' 12' 12 ,. 31 31 31 ... 591, 58 59 1 4 9") 48", 49", l 60 59' 59' "a 17'.'. 17 17 - V. 37") 35"a 37'l 30") 30VS 30Vi Vi 30 29 30 14 4 7 45 4614 2' 100 99 90- IB 17 I814I 87 86 86-l". 38 36"i 371.4IV. 47 46V8 46"e- 'o 5 2 52Vs 5214 V. 37 36 37 ' Va 83", 82' 82'i- 65 65 65 86 85' 86 22 21". 21L. 31 31 3!'- Va 16 IB 18'. V, 60 591. 60 RochG 1 lOg Roch Tele 1 Rockwl 1 40 Rohm 1.60g Rohr Cp 80 Rollinsln 30 Ronson .S0g Roper Cp I Rorer Amch RoyalCC 72 RoylO 1 60e Rubrmd .96 Rucker Co RussTg 60g Ryn Aer .20 RyderSy to Satewy 110 StJosLead 3 StJoLIP 1 04 StLSnF 2 20 St Reg l.40g SanDGs .96 Sanders .30 SangEle .40 SaF ind I 60 SanFelnd pf SaFelntl .30 SarWISc SO SavElP 108 Schnley 1.30 Schnlypf SO Scherng ! 40 Schick Elec Schlili 1.20 Schlumb iv, Scient Data Scientfc Res ScRespf 1 65 SCMCp 60 Scot Lad 60 ScoflFIl .72 ScoflFor .60 Scoff Papr I Scoff pf 3 40 Scott P Of 4 Scovlll 140 Scovil pf 2", ScrewB lOd Sc udder D V Scudrpf 4td Sbd Cst 2 20 SeabFn 120 SeabFpf 244 Seab W Airl Seagrv .SOg SearleG I 30 SearR 1.20a Seeburg .60 Sellon Incor Servmt .40g SharonS I") SheflOII 2 30 ShellTr ,96d ShellerG .80 Shrtlrpf 1 35 SherwmW 2 ShrWpf 4.40 Shoe Corp I Shulton tOg SiegelHI .61 SierrPw .68 Signal Co la SignalCopf I SigCopf 2 20 SigCopf 2 40 Signode 1". SimmP .20d Slmns 1.40a SlmPat ,70g Sinclair 2.80 SingerC 2 40 Slngerpf 3') SkeHly Oil I SmAO l.40g Smlfh In .30 SmKlln 1 SO Smucker .60 Sola Bas 50 Soo Lin 2".d SoCarE 11216 SCarEpf 2") SestPS 1.08g SoJGs 1 4U.J SCalEd 1.40 SouthCo 1.14 SolnGE 148 SoNatG 140 Sou Pac 180 SouRwy 2 80 SoRwypf 1 SowslPS .64 Spartan Ind SpartlnA 60 Sparfon 25d SperryHut I SperryHpf 3 li) Most Active NEW YORK (UPD- The 15 stocks traded on the New Exchange Wednesday Sales Getty Oil 203,100 Lionel Corp 190,200 162,000 169,100 151,400 144 400 143,900 134,800 112,500 Glen Alden Utd Aircrlt Tex Gull Sul Am Smltg Lorillard Allied Chm S C M Corp . Ford Pan Am Sul C.I Wst Fncl . Boeing Co Sinclair Oil 130,900 127,200 . 111.600 109,500 108,500 10 Most Active 86 U - 110", III - NEW YORK (UPII - The 54' 6 78 77', 71 ', 63 79 71 3 79 11 71' 71 71 17 17' S7 S7' 24 66 64' 66- 4 19 62' 61' 61'-1"4 17 92 92 92- 2 61' 61' 6I'- 5 10 79 80 ' 25 70 61 68- 4a 10 88". 88 4 88 . 4 6 80' 80 10 - ' 47 17 86 , 16'- , 23 15 85 85 "4 31 106 103 104 1 80 80 tO 30 II") II II - '1 21 114'. 113 114 32 112 112 112')- ' 95 110 ". 110 110 . ' . It 100' 100 100 5 12 82 82 4 83 83 83 2 71 71 71- 4 97 96', 97 9 106 105 105 - 1 354 754, 74 75 - 8 80' 80 80 -I 15 57", 57') 57' 14 60 60 60) 16 72', 72 , 72'. 2 75' 75', 75', 48 121 121 121 22 131' 131", 131') ' 95 80'. 80 80', ',4 2 119 119'. 119'. "4 17 110 110'a 110' "a 202 107 106 a 106'.- '. 3 95 95 95 -I 15 85'a 85', B5'b 'a 20 78') 78' 78')- ") 5 212 212 212 - 5 86 86 B4 1 21 78 78 78 4 73 73 73 4 94 94 94 4 131 131 131 -I 16 97 96 97 2' 30 9 5 94 a 94'b- ' 10 76"! 76' j 76') lV) 20 63 63 63 1 18 75 74') 74'i- ') 24 77' 77 . 77'.- "a 16 75 74 75 2 76', 76', 76'- 5 202 201 202 -4 100 13? 130 110 -I'a 65 111') 116 II7'-I 2 61", 61 61',- 3 139 139 139 4 74 73 73 -1 69 100'. 99") 100 . . 118 92'. 91' 92'. 1 16 144' a I43'i 144 a l 1 52' a 52' n 52' a "a 121 29', 28 29') 7 100 100 100 56 149 148 149 1 153 117 115 117 1 2 85') 85') 65") 6 41'. 61 61'. -1 4 64 64 64 - 3 79' a 79' a 79' a- ' 6 67'a 62' 62'b 7 61b 61 61 24 72 4 71 72 ') 4 74 74 74 5 44 44 44 -I") 50 52' a 52' B 52' a 'a I 49 49 49 '. 9 9 2 90 90 -2 3 77) 77') 77 20 94 93 ) 93' 1 10 96a 96'b 96'b 1 77'b 77" 77' 10 78 78"! 78') 25 1 75 175 1 75 1 12 146 a 147 148 3 185 112 109 112 2', 30 8 8 h 88 88 -I 3 61 61 81'. V. 50 8 4 84 84 4 Bl 81 81 3 75' a 75 b 75"b ". 3 74 74 74 76 182 179 182 5 16 60 79' b 79 b- 15 77 76 76-l 3 56", 56", 56", 7 UO'i 110') 110')- v, 2 64 64 64 5 88 88 88 - 9 72 72 72 5 67 67 67 -2 5 73', 73' 73'- ' 5 69'a 69'a 69' ' 15 75") 75") 75", 2 76 76 76 10 75 74 74-1 "a 2195 195 195 13 25 87' 1 86', 87' 4 82' a 82 8? ' ) 3 82 82 82 1 25 103 101 103- '. 12 91 91 91 4 78 78 78 149 76 71 76 2 17 81 83 ) 81- 18 91 90' 1 90'b- "a 20 81". Bl'a 81 a- ' 25 94 93 94 3 510 118") 116 ll8' 5 5 B 6 86 86 58 137 135 137 4 13 89') 89' 89"i- v, 10 79 79 79'. 8 3 48 48 48 -I 3 51'a 51 51 1 11 93 92 92 -i, 19 81 81", 81") IB 71' 71' 71' ' 41 137 134' 137 20 133") 113') 133", 25 82 82 82 1 19 76 76 76 -2', 490 90 BB 69 - 16 119 119 119"- V) I 104 104 104 49 107 107 107' 10 19', 19'. 19') V, 172 26', 26 2B') ", 10 40 40 40 IV. 4 38 38 38 V, 145 90 88 90 2V, 56 120". 120 120 -I' 3 85", 65") 65') 315 106 106 106 2 11 101' 100 100 I 9!' 91' 9l'-2 13! 77 76 77 V. 9 110 110". 110".- V. 1 86") 86") 86") II BB B7'i 87") 2 8 4 84 14 10 87 87 87 -1') 17 83", B3'4 83 10 active slocks traded on the American Stock Exchange Wednesday Last Chg , AT&T 3s73 82' AT8.T 3'.s84 106 1 AT&T 2'bs87 AT8.T 2i.s7l AT&T 2s86 AT&T 2s75 AT&T 2st0 AmTob 5' 92 AmTob 490 A M K 6 s88 AnBusch 5 45 Apco Oil 5s88 ArmcoSt 4 35 Armour 5s84 Armor 4's83 90 'a 114 81' 83 4, 99',- ", 109' ,-1 87 - 120 2 94 -1 109', 79,-1 74'.-3 I 78'. 108') ') 107") 96 l'a 118 ArmRb4')s87 AshOil 4s93 Assoln 6".s70 Assoln 5',s79 Assoln 4' )S76 Atchison 4s95 Aurora 480 AjtCnt 4sSI 4 utmSp4 87 80 4' ,52010 B.0 4",A 10 B8..1 4'.s 95 Bal &Oh 4s80 Bangor 5s92 Baxter 4',s86 BaxterL 4s87 Beaunt 490 Becton 4',s88 Beech A 4i,s BelcoP 41,88 Bemis 6s9? BenFin 5s 77 BenFn 4's81 Berkey 586 BethS 5 40s92 BethSI 4',s90 BethSI 3'as80 BethSI 2s70 iiackDk 92s UobbieB 5 .S Bordn 5s97 BostonM 6s70 BosMe 4")s70 Branit 5s86 Bruns 4' )S81 BudgF 6s20!0 B ilNiag 2s Bulova 4' )s84 Burllnd 5s9l Burrgh 393 CanPac 4spr CarTel 5Jas88 CaseJI 5'is90 CecoC 4sB8 Celanese 4s90 Cenco 5'.s86 CenGa 4' is20 CenNJ 3'.s87 Cessna 3 s92 Champ 4' B4 C haseBk 4 s Ches 0 3's73 C&O 3'is96d &O 2nd 4s89 hiBQ 4s78 ChiGtW 4s86 CMSP 5S2055 CMSP 4 )S44 :tiRI 5' )S 83 ChRI 4 )S 95 ChRI 2's 80 ChTrHaut 94 Chock 4'is8l CinGE 2s75 CI T F 4".s7l CtScrv 6'bs97 CitiesSv 3s77 CCCSL 4'.!S77 Cluell 4',s84 ColAik 4s9l Collins 4'bs87 ColFul 4'as77 ColGas 5' e 85 Col Gas 5s82 CoIGs 4s 81 CoIGs 4s83 CoIGs 3's8l ColPict 487 CoSolv 4' is9l CmwEd 3s77 CmwE 2s99 ComwOI 4'.s ConEd 2s82 ConEd 2s2 Cons Ed 3s79 ConEd 3')S83 ConEd 4s86 Cons Ed 4s88 ConEd 4s90 ConEd 4s9l ConEd 4s93 ConElt 4 ,s84 ConsElct 4s2 ConsNG 5s85 CnNG 4'bs82 ConPw 6'as98 ConPw 5'as96 CooPw 4s90 121 2 91 -I I07'-1 66 68- 771.-I'. 128',- ' 77'-3' most active York Slock Close 90 16') 15'. 74 34 Chg. - 2 - - - I - I - 3 - I - 2 36'b 29'j 58 127 ) Close 22") 13 44". 61", 10 14 7"i 20 37". 10 Chg. - v. 4". 2". 1 '4 2'i 1 ( ontAirl 3' js ConOata 5' ,s CornP 5s92 CornP 4s83 CraneCo 7s93 CraneCo 5s93 Cresnt 5"is80 CrowCol 4s92 Danacp 6s9l Oeere 4' isB3 DelLW4 6s42 DelLW 4' ,s85 Del Ed 6s96 DetEd 3s76 DetEd 3',s80 DiGior 5;93 Disney 4' js93 DougAir 5s78 OowC 4 35s88 Easl Air 5s92 EGG 3")s87 ElectrSp 5s87 40 62 "4 54 4- 35',- 51 1 25". 38". EIPsNtG 6s93 ErieRr 57020 Erie 4",s20l5 Erie 3'sl990 Erie 3"as2OO0 FairHI 4s92 FedPcEl 5')S FerroC 592 Fibrbd4s93 FlaEC 5')Sll FlyTigr 6 60s FdFair 4s79c FMCCp4',92 Fordlnll 5sB3 Fuqualn 7s88 GnCig 5")s87 GenEI 5.30S92 GenEI 3'is76 31 ' 42 - ' 23'i- '. 30-1 42-l 29")- '. 65". 47 - v. 3la 69 1 74' 81'.- '. 27'Bl 27- ' 38', 26 - ' 38'- 39 ' 38'. 43 12")- V4 51 - "a S5-I'a 56 47'- ', 59 1 48". 29- 20 ' 24 v, 43'. I 59'i- v. 5B")- "a 19' ' 14". ". 45 ' Genlnslr 5s92 Gnlnsl 4',s85 GMAC 6'.s88 G MA C 5S77 GMAC 5s80 GMAC SsBI 163 101 100 17 143 142 94 9 5' 95 B7 83", 84 78") 77' 78' 77", 76' 77 82'e 90", 97 78 92 102 215 87 69 II 88 84 63 21 84' GMAC 4's87 GMAC 4s82 GMAC 4s83 GMAC 4s86 GMAC 4',s85 GMAC 4s79 GMAC 3s75 5 78"i 31 79') 79 V, 77' 77 42 25 23 53 77' 83 91 24 GMAC 3")572 GMAC 3s69 GnMtr 3'as79 GnTel 6'.4s9l GenTele 4s90 GTime 4s79 21 13 97 ! 78 23 92", 74 103 3 215 2 87 924 70 G Tire 4s8l GlenAld 6s88 Gordon J 5s88 Grace 4",s90 GINoP 4'as91 GINoRy 5s73 GINoR 4' S76 GINoR 3',s90 GINor 2sB2 GtWsUn 6SS7 GreenGI 4'.)S G roher 4", 87 Grumn 492 GulfM O 4s44 5 127' 127' 151 94" 94 9 126' 126 II 96 95' 38 28 i- "a 73 48 V) 32 Va 39- 45') "j 36 ' 16 58') 65 86 58") 65 82' 12 23 107": 25 87", 33 96 5 53 106V. 86 '4 95 51 61", 68") 47' 36' 48' 8 3714 ' 518 V. Sales Commonwllh Un. 192.600 Asamera Oil 166,900 Allen Elecl 123,200 Four Season 113,200 Weslales Pel 109.700 Gen. Ballery 104,000 TST Ind 103,100 Gull 8. West, wis 85,200 Cons. Oil & Gas .. 74,800 Compudyne 71,100 51 37 26 39") )2' 40 22 31' 37", 21 39". 50 ,3 64') 15 14") 2B 28' 1 12'. 47 71') 47' 26' 21 37 26")- 44 394. 32'e- 40 2J1. Vi 31' 37a ' 21-39'a 51 - V. 45 2 Standard And YORK (UPII - Standard range of stock indexes equals 10): HI Lo CI 425 Indus 118 19 116 02 117 33 20 Rails 55.55 54 41 55 Ullls 72 78 7! 76 72 15 500 Stocks 108 55 106 59 107. 65 '., 16 14 " 28- " 29'.- 'a 12') '. 48 ) 71', -1 46', 26-- 24 215 76 102 54', 29 29 . 30 29 2 ) 26 29 . 29 -.- "i 29 30'.- 26 26 - " 7373-2'a 25 i 25' ', FactrM I4g .50d Fairc C FairHIr .15h 74 26 Fairmont I FairmtFpf 1 Falstalf .40 FamFn 130 Fansteet In FarahMI 80 Far WslFin Fedders 60 FedMog I 80 Fed Pac El F Pacpf 1 26 Fed Paper 1 FedDStr 95 Fed Mtglnv FerroC 120 Fibrebrd Cp FieldMI 140 FiltrolC 140 Find Feder Fireston 1) First CF 5i FstNCit 2.20 FirslNat Sir FischM 1.30 FisherSc .16 FlintkoteC 1 Flintk pi 4'i Flinlk pi 2 FlaE Coast Fla Gas 40 FlaPwr I 52 FlaP8.L I BB Fla Steel .90 Fluor Corp FlyTiger .10 FMC Cp 85 FMCpl 2 FdFairS .90 FooteCB 80 Foote Minrl FMlpf l.65d Fwd.wi 2 40 ForMrK 75 ForMpf 1 80 FostrW 60g FosterWpf 1 Foxboro .60 FrankSI .32 FreeptS I 40 Fruehuf 1.70 Fruehut pf 4 Fuqualn .20 GAC Cp I') GACCppf 1 GAF Cp .40 GAF pf 120 GamSk 1.30 Gamblpl 11'. GamSpl 1.60 GardDn 1 65 Garlock .80 Gar Wood Gemini Cap Gem in .56a GenAIn .I6d GnAOil 60g GenATr 1.60 GnATpf 2") GenBanc .56 GenCab 1.20 GenCgr 1.20 Gen Devi 21 G Dynamic 1 GnElec 2 60 GenFire .80 GnF'ood 2 40 Gen HosfCp Gen Instr 2i Genlnstpf 3 GenMills .80 Gn Mof 4 30d GnMotpl 31-. GenMotpf 5 GenPCm 80 G PubU 1 60 Gun Refiuct GenSig 120 Gen Sigpf 4 Gen Sll 1 20 Gomel 148 GnTelpf 2') 26 21 45 I 25 29 48 38 37'. 53 ) 20 26 21) 45 24', 28 45 37) 37'. 52 ) 20 a 16 34 26- V. 21 v. 45'e 25 a 28 48 2 37- i 37' .- 53 " 20 a- 17 e- 35 a 'a 17'a 35'. 60 56 86 26". 47 19 43 72 43' 16 59". 80' 31 46 24 'a 21 23 67 18 39 20 38") 39! 58 55") 85 25 46 19 43 72", 43 15', 57", 582"b 56 '. 85' 'a 26 ". 46 '. I9' 43- 72'. 43'. '. 16 57'.-2 30"i 45 24' 23'i 23'. 65 18 38 19 i 37") 39 154 60i 32 67' 62 47 65'. 215 74 56'a 73 31 "a 45- ") 24- ' 23' ', 23 66 I IB v 39', 1.4 20 Vb 38'. l 39"n "b 154 1 60- ' 32' ' 67') 62'b IV 48' B ' 67" i) 215 5 74'a ' 58'a l' 73 3 21-1'b 33',- ') 77 ? 39' 8 154 62 33 67' 62 48') 6 6' 58', 74'. 22 34'. 78 39"i 60 41 33 80 80 28'. 27 36 25 76 45i 74 21 33 76 V, 38 60 41 33 79") 79 26") 25' j 35") 25 60 41 V 33 27") ', 272", 35")- ' 25- 75") l 45") . 74 1") 36 1 51 ", 59 -1 46' ". 7! 4' 47'n 57 66 - ", 391.-1' 98 54-l 31-! 32 - 44 1". 45',- V 67 38 "a 30 1 "l 22 V, 51 32' 2B"Bl'a 59' 5B'a- Vb 24'., 59' 33'.- ', 75 45') 71 35"b 50 59 45 67') 34 51") 59 47 71 48'a 57 66") 40 V) 98". 55 'a 33 32 47 57'. 65 39 97") 54 31 32 43'. 45', 67" 38 29' B 22 51 31 27 59 58 "a 23 'a 44". 45 67 38 30 'b 22 51") 32' 29' 60 58 "a 24', 4 29 192 60 59' j 34', 33' 106 105 78 77 106' j T 5 GTFIant I". Gn Time 80 Gen Tire I Genest I 60 GenPart 80 GaPacifc Ig Ga-Ppt I 64 Ga P pt 1.40 Gerber 1 10 GeltyOI .72d Getlypl 1.20 GiantP 800 Gibrattr Fin Gillette 1.20 Gimbet Br I GlenAI 17h G Aldpf 3 15 GlenAld pt 3 GlenApl 2", Global Mar GlobeUn B0 Goodrh 172 Goodyr !' Gordon J .48 Gordon J wi GouldN I 40 Grace W I", Granby ,60a GrandU 60g Grants 65h Granitv 1 40 GrantW I 30 Grant pf 3 GrayDr I 20 GIAHId 140 Gt A P I 30a GIN Ir I 35d GtNPap 1 40 GNPa pi .40 GINorRwy 3 Gl WPSt Fin GrtWsU 1.80 GtWspl 1 88 GreenGI 96 GreenS 1.10 Greyhd Cp 1 G roller I 60 Grumman I GIIMO 2 60a Gulf Oil T Gulf Rpx-Ch GIIRESPF ',? GIIRppt 1 10 GulfStUt 88 GuSUpf 4 40 GuSUpf 444 Gulf Wst 30 GullWpf 1 GultvVpl 3') GullWpf 3'a GullWpf 5 Gulton Ind Hark Wtr 2 HallPr I 40a Hallibln 1 90 HamlW 75e HammPap I HamdCp .70 Handlem 60 Handy H 60 HanesCp .90 HannaMin 2 HarcourtB I Harris Int 1 Harsco Cp I HartSM I 10 Harv Al I 20 HatCpA 40 HawaEI 1 20 Hayes Alb I Hazelline HeclaMn .70 Helm H I") Hplene Curt 16? 41 45 118 40 i 4 I Hi 212 1 17' i 118 1'. 28 56 39 32 44 73'a 74 24 65") 69'j 19 58", 61") 33' 27 77 57'. 39- V. 32- V, 32 45'a 74", 74 24 67"i 69") 20 4 44- 44 73V.-1V. 74 ') 24 1, 67"i 2") 69) ' 20 a ' 58 62") V) 33 . 29 " 1 77 57', 4l 79 'b 156 1 68 1 39 - V 47"i-2") 49'b ' B 137') . 9 B3 2031 5 22 81 33 188 58 62') 33 29 78' s 57'a 41 29 156 68 39' 49 511 . 137') 28 28 48' 8 il6 20 6 25 38 100 41'. 29 154 67") 39 47 49's 137', 28 28 47 46 24'i 31 170 14 15 9 372 94 69 161 22 916 28 28'- " 48 -46 b- 46 25'. 34 zlOO 147 164 395 II 9 2 66 42 42 42 315 303 311 11 67') 66 66-l', 31 33" 33')- 'a 15' i 15' a 15- "a 57'b 57 57 59 ) 57') 59, 2 26 26', 26',- "a 35 a 35 35- ' 39 a 39 39' i ' 80 78') 78- 60' 60 60") 73 73 73 - ') 27 26 27 - 2 4 23 21- 'b 93 97 92')- "j 28 28 28') 42 41 42 33 33"a 31 'a 31' 33 33', "i 39 39') 39', 45 44', 45 'a 49', 48 48- 137 I32'a I32'a I" 55'. 54') 55' ' 1116 14 131 5 15 20 239 36 648 6 28 128 ' 30 63 30 '50 144 3 10 26 5 67 -M 10 D 2 5 24 51'n 50 50-a 50 103J 102', 31 37 24' 50- 50'a- 103 ... 31 V, 56- 27') 'a 35- 37 Vb 50', ", 37 33- ' 48 24 -I. 71'.- ", 72 35!' 27- ', 101 - 'a 241., ' 28 76 103 38 10 5614 27'j 3514 37' 50 38 34 48', 24' 71 72 35 56 27' 35 37'i 49 37 33 48 23 71'. 77 34 27 101 74 43 50') 35' 45 22 28 24' 45 V 53". 36") 45 '4 22 45")ltj 5P41''. 36 - v. 45 - ". 22 F 76 306 270 90 2 114 101 107 94 67 71 37 105 1 20 131 37 6 160 38 61 42 52 433 55 8 22 65 326 160 14 25 35 27 83 29 171 273 198 17 369 63 29 14 1309 228 12 x56 11 25 54 604 155 Z50 157 G 119 2 197 9 122 6 5 15 4 50 10 5 5 161 93 8 24 155 9 119 450 412 166 275 149 159 4 79 566 1 13 65 20 5 49 15 115 216 Poor's Poor's closing 11941-43 average Net Change X UP 0 58 55.27-X UP 0 61 OFF O il 76-X UP 0 50 37 27 44 107') 24'. 18', 63'. 33' 58 86". 90 59 31'. 57 65 51 50 9 1 14 132 37- ' 27',- ", 44', '. 108', l', 24',- ", 19 63'.-!', 31' , . 59 86'. 90 i. 60. ': 31'- '1 57 65 '; 52 '4- V. 50 '; 92"b I 133'., ", 132 132- '. 104'. 105142'. 48") 41' 48". 46 44 25" 26 48 48- ' ) 44 2 48'i-l 46") 45'a ! 26'- . 27'.- 138' I38b2' 143 143 4l"i 30 62 72 "a 711) 76 25' 13 2 1 "a 43'a 33 "4 29 26 31". 52"i 42 31". 30' 4 60 80", 74 V, 41" "B 30" "a 62 72 "8- I 71"- ',! 76 - v, 25")- "a 13 v8 22 43 1,4 3314- '., 29i,,-l 27',- ' 31". Va 53 - ' 43' . 31- Vi 30".- ' 231 86", 4 1 II 19 69", 17 48", 33 3 74 126 51' 37 76 39 33'b 40 22 31' 31' 29 '4 39"i 52". 45 65 16 14 29 29 I2'i 48", 72 48' 1 12 66 3 14 I 267 151 10 93 672 214 13 147 188 155 28 39 6 299 148 166 200 218 35 29 1120 24 78 279 365 482 97 I ' ' 74'. 128 23 V 131 23'. 29- "n 22', ', 24 '11 29 ' b '4 24- 105 1 "4 13") 36'- 29 - ") 38 - SperrR 40d SpragFI 40 SpriiigMill I SquarO 70a SquibB l',)d Staley 1.40 StBrand !') StdBrpt 3 50 SIBPalnt .56 SldKoll !2h stoical 2 70 SldOInd 2 10 SldNJ 3.65d Std Ohio 2") StdOhlopt 4 StdOhpl 3V. StdPack CP SldPrSII .40 StdPrud 66 StdPrupl .10 StanWk 1 40 Slanray 60 Starred 1 20 Staulfpr I 80 Stftr pr 1 80 SlerchiB 80 SI Drug 105 SterQrug wi SterlDpl 1") Slevens 2'4 StwrtW 165 24 29 24 105 I3"b 36 26 37V) 88". 25' 30 83") 31 59 32 63 "b 47"i 33". 19 38 62 V. 92 74 a 50 4 I ". 46' 62' 44 28 B 72' 65 85' 64") 25- 30' 83") V, 32 59'. 32-la 63 51',3'a 33", -I 19") , 36 - "4 62 V,- 1.4 92 - V, 88 3214 .i 77' V) 74'a . 59') ", 84 !'. 31',- '. 4I"b- ', 49- ', 25"b 70 1) 56 l 38 b 22 22 'a 35') 1 44' a "a 33', '4 29 73", 74G 42 31')- 74')- ' 62 '.4 76 - ' , 58- ". 61V- "j 66'. 29 "a 32- 'b 100 1 53 . 5.1 - 68 - 79" l 1 100 110 65 20 "4 30 15 27 53") 32' 22' 46 176 3 172 19 9 96 I 6 105 4 2 53 111 101 llOO 7 12 30 176 14 111 19 6 46". 46 38 55'4 36'a 67") 67 50 38') 16'a 19 43 52") 58 44', 24 'a 40 19' a 32 65 77', 59 46 66) 26'a 88 32 72", 74' 59, 84 30'B 41 49'. 75 68'. 56 37', 22 21'8 35 44 33'b 29 74". 42 74", 62') 78 58") 61") 1 '8 SlokelyVn I Stokelypf I 5toneCC .36 StoneW I 80 SlorerBrd I StudpWort I StuWpl 1.40 SuburbG 6B SubPrG I 60 SuCresI B0 SunChm 40 SunCpl 4') Sun Oil Ig SunOiipl 2'i Sunbm 1 16 Sunstrnd 80 SunshMn 52 SupOil 140 Sup Val 1 10 SurvFd 64d Swank 60a Swift Co 60 76 110 15 150 174 101 129 17 196 33 38') 99 ". 57 456 149 98 27 30". 33 37 Swinglin .40 SydronC 60 Sybrnpt 2 40 53'a '. 4 70 T T-- 34 41") TaftBrst .60 TalcollNal 1 87 34' 57 49 47' 49 53 87'b 86 66- 286 31 30'4 30 v8 15 46J4 46", 46 148 37' 36 37 2 42 42 42 40 73 73 73 - 14 80 4 0') 40 40') 16 36 35 35 - 14 71 63' 61 6l-!'4 2 82 Bl", 81",- 497 41", 40'a 41 - 42 27' 27 27 393 33", 32', 32- ') 36 51 50 51 ", 12 33"a 33", 33' 1- 150 135' I35'i 135')! IntFlav .36g IntHary I 80 Int Hid l.72d Internal Ind Int M&C 50 ln!M8,C pt 4 InlMing ,30e InNick 1.20a InPaper v, Intl Rectlier Int Sail 2 40 IntSilver .70 InSilcvpf .75 Inll TIT .95 I T8.T p!D 4 I T8.T pfF 4 I T8.T pfH 4 ITT pt I 4", I T8.T ptj 4 I T8.T pfK 4 ITT ptL 5", Int Util 1.40 Inll Util A Int Ut pf 1.32 Interpace I Interpacpl 5 IntstBak 90 Inls DS 60 IntslPw 1,24 Iowa Beef P Iowa El 130 lallGas 1.38 lowaPL I 60 lowaPS I 28 Ipco H S .24 I P L Inc 1TE Imp .55 Itek Corp ITfCSpl 4", JacksnAt wi lackAt pfwi JaogerM 20 3apnF 2.22d lerCPLpf 4 lewel C 1..0 limWatter I JimWaltpl 2 JohnsM 2.20 JohnJn .60a JohnSv 160 JonLogn .80 Jones L 2.70 JonesLpfA 5 Jorgson 1.30 Jostens I .60 JoyMlg 1.40 Kaiser Al 1 KaAl pf 2 KaAl pf 4' KaA57pt 4 KaA59pl 4". KaA66pf 4 KaiserCt 80 KalsCtpf 2V, KaCpref 1 KCP8.L 192 KCPLpI 4") KanCSIn 2 KanGE 1.36 KanPLt 1.12 Katy Indus! Kaweck Ber KayserR .60 Keebler 1.20 Keller Ind 1 Kellog 1.40a Kelsy-H 1.30 Kendall 1. 10 Kennmtl .80 Kennecott 2 Ky Util 1.48 KerrMc 1") Kerr pi 4") KeystoneC 2 Kidde Co 3k Kiddepl 2.20 KimbCI 2.20 KingsDS .40 KinneyN .40 Kinny pf 4', K L M l.92d Koehrlng 2 Kopper 1.60 Kresge S .34 Kroehlr 60d Kroger 1.30 Lab Electrn Laclede 1.30 LamsnS .90 LaneBr 1.20 LanvinR .52 LatrobeS .60 LearSig 90 LearSieg wi LearSgpt wi Lpasewy 50 Leeds8,N 50 Leesona .40 LehPCm .60 Leh Val Ind Leh V pt 1 Vi Lehm i.jid Leonard .60 Leverag Cp Levr pf .75a LOF Gl 2 80 LOF pi 4 LibbyMc Nl LibertL 1.40 Liber pt 1 Ligg My 2Vj Ligg Mypl 7 LingTm I 33 LingTmA 3i .LingTm pt 5 34 113 10 154 1279 2 71 671 334 110 X33 40 1 189 61" 111 204 9 173 9 117 17 112". 4 112 22 105 ZI0 82 42 42 41" 40'e 115 24 44 "a 22' 65', 27 28 'a 33' 26'a 30 18"i 40") 98', 141 J J 99 21 44 34". 20") 24 19 180 64') 63 51") 74 121 I 117 90 81'. 39 15 68 25 1150 5 36 43 K 86 1250 I 3 I 3 99 57"i 62 67'a 86 30". 35 33',, K 41' 38 a 77 93' 91') 94") 27Va 58'4 26 31", 71V. 42 31 4 3 4 48 110 50 21 12 25 49 24 V, 112 115 27 35 44 7B 5 7 178 7 48' 70 41') 55 V. 64 33 49 "a 34'i 51 122 1 109", 6 37V, 46 68 II 147 53 75 50 28 27 8214 I 141 77", 45 Va 44' 24 40V) 61 37 -L L 7 7 33 104") 104'i 104') 29 29 29 4 4 44 44', 2B'a 55 27' 71V, 36 51' 20 51'! 53) 53' )- 19") 19- 51'.- ' 35' , 1 53' 38 ' 93" 1', 65". . . . 50 37'- 90-V.-2 20' 52") 50 V 35") 34"; 53'a 53", 39 93", 38", 93 65". 49Vi 36 li 90 136 134 260 56 23') 13 65". 50 37 94 20' 1 109 61 25 V, 17", 13 V. 1914 16V. 16- 16- 12' 32". 33 10 61 55 54' 541. 3 102 42") 15 107", 55 42 42') V) 571 17 15 15". 47 77' 112', H4'i2") 3 25 105 107 5 76 42 54' 37 23"i 46 "a 58 73 37 52' 49 34'a 28 8 21 31 39 62 52 80'. 35 17 70 20 60') 28'. 130'. 25'. 54'a 38 - V, 23- 'a 46'i- ' 58-l"e' 74 1 37'. 52' e 49 35 1", 28 V) 22'a l 32 39') "a 62' " 53! j 3'b 8I1 I 37 1 17', 70 -2 20- Mi 61 ', 29')H) 130', -2 25'- 41- '. 34 - 150 119 503 93 295 81 I 114 1902 16!, 388 B0 30 59H 213 85V, 131 12' 154 504a 38 23'b 47 59'a 74 Lionel Corp Littonln 2Vi Littncvpf 2 Litton pf A Livings! Oil Lockhd 220 LoewsT 40d LoewsTh wi Londtwn .30 LoneSCem I LoneSpl 4' LoneSG 1.12 LongILt 1 24 Loral Corp Lorlllrd 2.70 LouGas 1.38 Lou Nash 4a Lowens! .10 Lubrlzol 50 LuckyS !.20g Ludlow ID Lukens Stl 1 LykesC .60g Lytton F Cp 37", 52', 50a 35 28 22' 32 39" 240 155V. 224 52 77 3914 25V, 101 543 3 221 56 376 1439 22 15 SI 13 41 31 31 95 25', 2914 17 80 V, 3344 17 30'. 57 53 V. 42". 32". 33V, 12 ' , 33 'a 26 57', 36' 26 - ' ) 58'!', 37 I 119'- ') 42') '.a 28 126 M M MacAF 20g Mac Don 60 MackeC 30 Macy R H I McypfA 4", MadF 3.66d Mad Square Magma 3.60 Magnavox I Mai lory ISO Manlnd .S6g Manpow .60 Mapcoln .60 MSrOil 140 Marcorlnc I Marcor pf 2 Maremonl I MarMid I 60 MarqCm .60 MarrlottC 31 WarshallF 2 MrshM 1,70 Mart Mr 1 10 Md Cup 40 Masnll l.20g Massey F I Mallei in .20 MayDS 160 MayJW Kg Maytag 2a MCA In .60 McCrd 1.20g McCror 1.20 McCrpf 4Vi McDerm Ig McDonld Cp McDonD 40 McGrE 140 McGr HI .60 McGregr 60 Mclntre 2.30 McKeeC I") McLean 80 McLoth I 60 McNeil 140 McNeil wi McOuay 80 MeadC I 90 Meadpf 2 80 56 3914 119 231 II 10 29' 44 39' 42 27' '' 46') 38") 38 46 ")H 140 131 102 61 157 16 4 43 27 167 437 112 36 13 25 139 SI 16 469 7 SO 194 IS 45 X 56 105 16 52 1130 161 73 274 91 74 15 II 16 7 60 33 5 19 54 28 8 9 181 199 2 73 zIO 12 58 10 511 294 170 133 27 9 84 94 12 167 84 12 181 32 97 178 61 32 10' 79' 51 67 V, 36' 38' )- '.-' 27'b ", 68 -1 67 58', I'a 185 -5 232 -4 96 - V) 76- 40 1 27") 68 67 57 a 185 210 95', 76 39', 43 35 56 56' 62 2!' 44 23 35 V, 64' 86 "1 29 50 61 2214 63V. 4214 46 63' 45 45 31 B0V, 84 60 53", 37 41' IB 78 36". 56", 40". 58 28 24 48". 51") 53'. 44". 55 83 61 90") 72". 48 12 41") 47". 57' 61') 52") 19 20', 32'8 27' 23", 26' 37 82"i 31 60 42 24 43', ' 41 49 '. 101 102 I ' 21 21 32 24 39' a 32 47'. 61 ' 79 73 23 55') 36 17' 34", 26' 25 33) 65 i 16'. 22 22 99 33 25". 10 10", 53'a 31 63' 39 89 36 63', 41' 52". 18", 76". 34' 38") 32l 24' a 39 32- 47',- 82 79'- 74' , l 23", 56 37 17 35'. 27 26 II' 1-22- 2.1 1 99 1 33- ' 26' , 1 "a II 'a 10',- ' 53".-!') 31', ". 64", 'a 39' 1, 90 Vb 37 65 1 41 - ' 52") , IB")- "J 782 34'- ' iMead pt wl Medusa I 20 Meivsn 1 10 Memorex M.ercSt I 40 Merck I 80a Merckpf 3"i Mered't I 20 Mesabi 79d IMeslMach 2 M G M 1 20 Melrm 50a MetEpI 3 85 MGIC In .20 M.ch Gas I MichS Tub 1 Microdot I MidCon Inc MidCTel 84 MidSoUt 88 MidldR I 40 MidwOI 2 80 MiehleG .60 MilesLb I 20 MiltBrad 60 Mmn Ent 51 M M M I 45 MmnPL I 10 Misson Cp MissRv 120 Mo Pac A 5 MPCem I 60 MoPSv tg MobOil 2 20 Monasco I I Monarc 1. 10 Monogram Monon S3e MonroeA 10 Monsan I 80 MonlDk I 68 MontPr 1.5a MoorM 50h MorseSh .60 Motorolal I MtFuel 1 61 MIStTel I 24 MSL In I 60 39') ", 126 127'4!( 43') 43 42 -I 16 22 V. 23 34'i 25 44") 661 59", 46' 56 37' 74 1 6' 22'. 24 34'.. 25, 45 - 67". -IS. 59'. . 46 , 56", V 38 1 76")3". 34 19 70 35 !" V. 70 ... 42', 1 33i V, 37 1 I6' , 45- ' 17'- 10' V. 45- ' 30 1 11 30 ... I2'a 1 70 - Hi 54' ... 36' ,. 39'- ' 44' ... 46 . . 148 113 53 2 514 2 169 42", 33") 90 29 I 15") 14 36 I 27V) 231 62' 47 44", 17 4 5 110 59 3 2 4 I 57 169 60 18 37 139 33 161 22 150 36", 66 143 5 34' 21 24 12 46' 37 16 45 , 17 10 45 39 30 I2'i 70 54 36 39", 44 46 34 31)',. 334'-i4l4 29 42 V, 24- 26 34 41' V, 23',- 'a 49',- 40'4- 48' )- 62',) V, 44 27- 72 ' 64', 4, 85' 1") 64'', 4, 100 V 65-1 '4 20'4 V, 29',- ", 14'a 27 - 'a 53 ", 32', ' 22 ", 45 V, 46- 38 55 36'b "a 23", 49", 40". 48 61 43 27 714, 63 83 63a 100 65 19 29', 14 26 ' 53 32'-, 22", 45", 46 37 54', 36 67 66', 50 37', 16 a 19 43". 5 1', 57 44'-) 23'. 40 18 32 85 USFrghl I". U S Gyps 3a US Indus .40 USLine 50h USPipe 1.20 USPIa ! 60d USPCP I") USPIpr 120 US Shoe 88 US Smelt le USSmpI 5") USSleel 2 40 US TobCo I Unit Util 84 UnUtilpI 90 UnvLI 1.20a UnivLTpf 8 Unlv Oil .80 Upiohn 1 60 Uris Bid 60 USI.IFE 40 USMCp 1 60 USM Cp I'i UtaIPL 1.72 ValveCp .30 VanlyFatr 1 Vare Cp 80 Varian Asso Veedrl 1 60g VeodoCo .60 VictorCp 45 Villager .50 VaElec 108 VaEPpf 4 20 VaElpl 4 80 VaEIPw pt 5 VonsGr 1 20 Vornadol 2k VSI Corp .44 Vulcan M 1 67') ') 66' 4 50'a- Ve 37', -1', 16' B 'a 19- '8 43'4- "4 5I'.b-I', 58 1 44 24', 40- 'a. 19' 8 32 "4 ', 85 77')l 59 46") ' Abacus ld Abbott Lb 1 AbexCp I 60 ACF In 2.40 AcrrwCIv 1 40 AcmeMk 2g AdamE lid AdeirvVll 20 Adresso 1 40 Admiral Cp Aetna Lx I Aguirre 40 AirPrd 20g AirRedc I". A J Industry AlabamGs 1 AlbertoC 32 AlcanAI 1.10 AllegCp I0d All Lud 2 40 AllgLudpt 3 AllgPw I 21 Allen In 1 40 All Ch 1.20 Allied Kid I AlldMan 40 AlliedMI .75 AlldProd 60 AlliedPdpl 3 AlliedSt I 40 Add Sup 60 Allis Ch 62h AlphPC ion Alsideln 20 Alcoa I 80 AmalSu 1 40 (i mhar I 60 A Ei"a I 20 A El nl 2 60 Amerada 3 A AirFilt 80 Am Airl 80 Am Baker I AmBankN I AmBkNpt 3 A Brest 160 Am Can 2.20 A Can pf 1 AmCemt 60 A Chain 1 60 AmConsu 8i A Credil 90 AmCtSg 1 40 AmCyan I'. A Dill I 40a Am DualVst AOIVpx B4a AmElec I 58 A Enka I 30 Am Export AmExppt 6 Am Hoist .70 A Home 1 30 A Home pt 2 AmHosS 22 A mini I 54d Amlnvs 1. 10 Amln pt 5". A M F 90 AMF pf 3 90 AMetCI 190 AMICIpf 4". Amer Motor AmNtGas 2 Am News I APncto 060 AResch 08d Amer Seat 1 Am Ship 60 Am Smelt 3 AmSAfr .70 Am Stand 1 AmStdpf 4'. AmSteril .48 A Sugar 1 60 ASugpl 2.65 ASugr pt .68 AmT&T 2 40 AmTob 1 90 AmWatr .56 AWatrpf 1". AWtr pr 1". AWtrpI I 43 Am Zinc Co Ametek In I AmfacL 1.12 Amfac In wi A M K Corp AMP Inc 40 Ampex Cp Amsted 2 40 Anacond 2' 1 Am.HG 1 40 AndClyt 1 20 Anken Chm Apco Oil 4i A.iua Chem ArrhDn 160 Ar.lP SVC I ArlanDS .20 Armco Sll 3 Armour 1.60 Armurpf 4". ArsCk 140a ArmC pt 3 ArmstR 1 60 AroCorp .90 Arvin Ind 1 AshlOII 120 AshlOpI 2 40 AsBrew ,10h AsDryG I 20 AssoSpr I 20 Asso Trn 40 Assolnv 1 40 Akhisn 1.60 Atchinpf .50 AtlCtyE 1 76 AIIRich 1 80 AtRchpt 3'. AtlRch prt 3 Atlas Ch 80 Atlas Corp AtlasC pi Ic AuroraP 20 AjstinNi 60 AutoRptl 84 AutSpr 08a Aulomt Ind AvioCp 1 20 Avto pi 3 20 AveryPr 26 Avnetlnc 40 AvonPr 1 60 Bab&W 1 36 BakerOil 60 BaltGE 1 60 BUGspf 4 1 BangorP 60 BangrPpf 2 BarberOil 4i Bard CR 25 Basiclnc 80 Basir.lpl 2' i BatesM 20h Bath Indus! Bathlnd 5 pt BausthL 80 BixterL 18 KlukC 50 Roarings 80 BoatFd 1 82 Brkml 50d RpctonD 30 RpechAr 75 B-lcoPet 50 BldgH 70g BellS.HH 60 Br-ll Intercn Hemis I 60 Bendix 1 60 Bnndix pt 3 RnnFin I 60 BnF pf 2 j BnF pf 5' 1 RnF pf 4 30 Br-nF pf 4' i Bnnguet tnc Hprkey Ph Rprmec Crp BnthStl 1 60 Biillnd 60 BlatkD 1 05 Rlissl.ghln 1 BlueBpll I' j BlufBlpt 4'. Bobbie Brks Boeing 1 20 BoiseCs 2Sg Boisept 1 40 Bond Strs t Book W 1 78 Borden 1 20 BnrgWr 1'. RormnF 80 Bostfd 2 08 Bostong, Me Bourns Inc B'anillA 50 B'anitlA wi BrigqsS 2 40 B'isMy I 20 BnstMpt 2 BdwyHale I BrUnGs 168 Brwn C 15h B'n pt 1 12h BrnSharpe 1 BrnShoe 1'; Bnjnswk Cp Buckng I 70 BucyEr 1 20 Budd Co 80 BuddCo pi 5 B"i'getl .64 BullForge I Bulova 80g Bunk Ramo BunRpf )"i Burllnd I 40 BurndyC 60 Burroughs I BushUn 20 ButlerSh !0 Cabot Cp 60 Calif Financ Callahan 3i CamKL 45a CampblSp 1 CanBrw 40 CanPacific 3 CanalRnd I Canteen 80 Cap C Brest CarbCo I 40 Carlisle 60 CarCliOh 5 i CaroPL 1 38 CarolTel .76 Carp Te 1 60 Carrier Cp 1 CAPRG.4 95d Cartrw 40a 75 17 264 4 6 101 ZlOO 35 17 120 1170 49 54 Z320 Z30 49 7 38 27' 44'a 108", 24' 19". 64 33' 59'a 86'. 91 "a 60') 31J, 57 65!i 52", 50 106 93', 21 134 9 134 4 II 106" 16 49 58 44"b i39 491., 09 46") 35 46', 23 26 -O O 30 27"i 188 49 54 63 33' 49 34' 411,-54V. 1". 63 V,- 33- 49'b ' Occid Pt .80 OccidPI pi 4 OccPtpl 3.60 OgdenCp .80 OhioEd 1.42 OhEdpl 3.90 OhEdpf 4 40 OhEdpl 4 44 OhEdpf 4 56 OklaGE 104 OklGEpt .60 OklaNG 1 12 OlinMt !.20g Omark In 4i OneidaL .70 OpelikaCp I OrRock 1.12 OlisEICo 2 OutbordM 1 OutletCo .65 OvernilTr I OwensC 1.40 Owenlll 1.35 Owenlllpf 4 Owenlpf 4 Oxlrdlnd .60 Pac Gas T 1 PaclnEx 80 Pari IC 1.60 PacPet 15b Par Pwr 1 ?0 ParSA'rl 60 PcT&T 1.20 PcT&Tpf 6 PacTin .60a PanASul 1") Pan Am .40 Panhdl 1.60 Panhndlpf 4 Paprcrl! .44 Pargas I .60 Pargpr 2.64 ParkeOvs I ParkHa 1.40 ParkPpn .80 PenCntl 2 40 Penney JC PenDix 60g Ppnn Fruil PnFtpl 2.34 Pensalt 1.20 Pnsallpl 2'i PennCpf 4 PennPL 1 56 PaPLpf 4 40 PaPLpf 4 SO Pennzoil .80 Penzlpf 1,33 Peopl D 1.10 PeopGs 1 96 PepsiCo 90 PepsiBI 80a Pcrlect Flm Perkm Elm Pet Inc 1,10 Pel Inc pf I Pellncpl 80 PelerPI 1.20 Petrolne 80 Petri pf 1 37 PetrIC 1.86d Pfizer 1.40a ID 1.90 PhilaEI 164 PhEppf 4 40 PhE pf 3 80 PhE pf 4.68 Phil Mr 180 I'hilMpt 1,90 PhilPet 2 60 PhilVanH 8i Pike Cp .20 Pike Cp pi I Pillsbry I'. Piper A 1.40 PitneyB ! 20 PiltCoke .40 PittForg 80 PitFtwCpl 7 Pitts Steel Pil'Sppt 5') PittSteelpt 5 Pittstn l.20g 25 141". 35 ,147' 311 42 34',- 61 30") 62". 72! 72 76 25b 13 22". 43 34 30 27' 31 53", 43") 31' 31'. 80") 81 120". 122 !', 1100 1160 1130 110 70 130 60 205 36 37 32 10 58 107 19 21 13 130 1 109", 109' v, 36' 37' V, 66V, 68'i- V 145 145 -3 74' 75".- V. 27' v, II -1" 27", 80 141 141 4") 75 -I 75 44? 421 43 40'a 36 44'- Vb 44'! 44l V, 40' " 36"e . . 321, 33 V)-24 . 26 24' 25'i 33 40 74'a 16 13! 20 24') 28 28- P P- 54 55 38 27 27' 30 29 71'.-1", 36", 1 34'' ', 56 a-I'i 23', 13ia 109 1 2414 V) I7V. "a I3"a ... 12' V. 35', 36", 54 23 13", 199 24 1250 105' 109 10 13") 24", I6!'e 12' 12' 1272 914 734 Z30 41 90 21 704 5 14 326 179 79 41 37") 29V 38 88". 26V. 31 84"i 32 V. 59V. 33' 63". 51". 34' 19 61", 61 ' 1021, 102 I6"i 17 1 26 27"a 25", . . 42 Vi 25 40 119 92 77 114 119 92- II 2"i 114 1 I6V1 15 78 59 13 12 V, 50 zIO 38 63 6 2 80 1V, 59 V, 15 2', 12',- V4 62 zIO Z200 442 40 10 56 128 77 20 51 75 2 13 9 14 3 32'8 72") 74 60 86 31 41 50', 25") 70 57". 38 22 22 35 44', 33'a 29 50", 150 155 5J4 50 51141 39 39Va Va 24 25V1IV, I0i. 101 25' 25'- V. 29V, 16'A, 7 V, 33 V. 86' 29 57". 51 39 31V, 32 29- ' 16' 71',- V, 33V,- 6'- Vb 30', 57V. ... 53V.2 47 2 31- V, 33 12 Vi 86 43 12 75 62 78 59 62 66'i 29 IIV, 186 65 ZI80 11 10 140 10 Z170 346 64 345 3v, 39 V, 17- 1 7 '4 21 39", 67 31V, 21- '. 39' ... 67- 3114 ... 10", I0"i- Vb, 76 57 67 36' 43 V, 35 V, 55 55 58 2014 43 23V, 331. 63'4 14 28 49 67 22 "e 6IVa 42' 45". 79' ' 57- ' 67 - 'I 36"i- V. 43J4- 'a 35 ... 55 ... 56 1 6l".2ia 33', 23 100 62 53 6 53 18 66 'a II 79' 89 18'. 150 110 84 17'. 20' . . 44 74 1170 153 73 23'4 ". 34') 14 62 74 Pioughln 60 24 64". I". MV. 1V, Polaroid 32 Ported I 20 PortGE 1.12 PolElec 1 10 PotElpt 2 44 PPG In 2.80 Premlnd .80 Proc8.G 2 40 PuSC 1.06 PSES.G 1.64 139 127 27 29' 23') 21 SO 67 V, 2214 49 91 37 23 81 84' a 28 2 426 155 91 4 Z200 zIO Z370 ZlOO 62Vil 42 V 46'. V) 63 '!" 62 44", 44 30 10 82", 58 'a 52' 36 41V. 45".-1 PSEGpl 1 40 PSEGpl 4 08 PSEGpl 4 30 PSF-Gpf 5 05 PSEGpt 5 26 PSEGpl 6 80 PubSv Ind 2 PubSlpf 3') Publicker 5i Pueblo S 48 PuerRC 1.10 PugSP I 68 Pullmn 2 80 PurexC 80g Purexpf I 35 Purola! 160 OuakrO 1.30 QuakrSOil 1 R C A I RCA cvpf 4 RCA px 350 Ralston .60 Ralst pf 1 20 Ranco In 9? RapdAm .50 Rapid pf 2", Raybestos 3 Ravetle 60 Ray mint .80 Raython .50 Rayth pf 1' Reading Co Reading Ipf Reading 2pf BeaoiBI 25 ReadBpf I RedOwlSI I ReevB l'.)g Reichld 40g Bel Stores I RelElec 1.20 Re! Eiec pt 3 RelElpt I 60 Republic Cp Rep Stl 2", RtvrCB I') Revlon 140 RtxBelt I') RexBlp) l't Rexall 30g RexallDpf 2 Rev Mel 90 ReyMtpf 4' ReyTob 2 20 ReyTpf 360 Rhoingld .20 RichrCo M RKhrdM M RitoelPap I 45 V, ii- 10 17 V) -IV, 59' 52'- J4 37 41 ' 1150 109) 109 39 47 55 15 49 25 37 'a 54 35 130 463 3.3 26 18 104 112 17 18'. V 77 36 56". 39 56'a 28 'a 23 4 51') 53 44". 54 82") 60 66 72". 47 12' 40' 46 55 6!') 51") 18 20' 31 26', 23 26' 36 SI 30 58 40' 78 -2 36". . . 56". ' 40 58 28' ") 23- ' 47'.- V 5I'1 .. 53 ". 44".- ' 54'- ' B2'l I". 61 88".- ' 77". ... 48 14 12'.- ' 4l"il 46 ' 55'-l'i 61") 51"- v. IB- 20' 31- V, 27 M 23 26".- Va 36')- V. 81 IV, 30 ', 59'4-l 42 1 23l' 231 46 2 58 O 0 58 54", 52 26 39". 37 R R 593 41' 47 50 106 120 64' 106 25 5 66 427 I x6 41 202 ItO 5 42 7 I 144 2 4 1030 91 27 59 17 2 172 117 4! 123 32 4 II II 159 34 36 30' 9014 59' 61 27 49 V, 41' 24' 22' 21 29 22 III 113 1 25 25 169 169 - V, 4 103 354 40 2 61 497 II 44 100 32 2S'4 33 53 24 33 34V, RltglTx I 20 Riviana BO RoanST ,38d Robrtsh I 20 Robrlsn 1 10 RobinA 60a 1 III 9 9 353 65 42 52 42". 4 76 31 65 28 3 100 52 67 78 17 109 16 74 72 60' 73' 27 21 20 49 90 45 27 37 23 65' 71 83 55 14 48 25'. 37") 53' 33 46 58 105 64", 24' 34 34' 29'i 8 5114 66 26'i 41". 48", 24' 22 21 21 47 26'i 45 It 40", 62' 16'. 56 76 46 31' 12 42' 54 42 41 43 !02'i 40v. 61 24 32 52 23". 32 34' 41". 75 42 15 14 14- Litylnvpf 2 159 206 39 38 39 'S Cilylpl 1.31 3 79 66 29 13 20 51 III 12 II 144 908 80 9 33 9 93 61 25 Z22I 73 319 48 161 152 7 24 84 25 67 258 8 64 3 248 4 74 7 512 210 41 34 78 164 27 54 52J. 54 54 CitySlr 25d ClarkE I 20 ClarkOil .60 68 5 5 54 2100 81 81 104 20k 20 81 20 -1 Clark Oil wi CleyClif I 60 ClevpEi I 92 CleyP.ttB 2 Cievite 2 20 Cleyt pt 2 i Clorox SOd Clorox C wd Clurtt P 90 CluettP pt I CstStGas 101 CstSGpf I 19 CocaCol 1 20 CocaBtl I 70 Colgate 1.10 ColgPpt 3") CollAik 120 Collins R 80 Collntst I 60 ColoSou pi 4 Coltlnd 80d ColtplA 1 60 Collin pt 4'. CBS 1.40g C B S pr 1 Col Gas I 52 ColPict 45e ColSOh 168 Comb E 2 40 CmE pf 1 70 ComSly 70d ComSlpf 90 Com Ed 2 20 CwEdpf 142 ComwOil 60 Com Sat Cp Comp Sc 10 ConeMills I ConracC 60 ConsEd 1 BO C onsEd pt 6 ConsEd pt 5 CotiE pt 4 65 Cons l-lert 1 Cons Food I ConFdpt 4') 227 59'n 58'4 59'. 7 90 90 90 79 32". 31 31'- " I 22 22 33 24 ' 24'. 140 81 II 22 24') 81 I9 374 27 26". 26' 130 68'. 68 tk 6814-1'. 3J5 47 45 47 IV. 2 III 111 III 4 356 I44 I4V 14V) . 92 47 46V 46- V. 11 53V) 53V. 5.3V- v, 281 17 17 I7V. 17 IBS III IK 7V 52 30 294 30". J 32 32 31 31- 1391 92 15 19 3 127 61 59Vi 60V V 61 46 46 46 38 125 124 124 -2 49 32V) 32 32V, 46 31 30". 31 2 48". 48 48'.. '.'. ll' II II"b v. 679 57' 57V, 57- 174 34' 34VB 34'a- Vb 14V, V, Z2I 20". 20". 20V. IV, 1 10 19") 19V 19') 1170 25V) 25') 25") V. 34 26 25 261 35 55 28 69 5 49 154 49 54". 54'. -1 67 68' Vb 48 V, 48 V,- ", 48 48 ", B4 :17". 36 582 38 ' 38 24 49' 49 623 55 53 57 85'! 83 25 46 45 37 38"2 ' 49', 55!' 85 2' 15 2I 30 13' 91 32 210 102 2 22 31 32 f I 59 46 45' 1 45", II 67" 62 tk 62 ConsFrght I ConsNG I 70 ConsPw 1.90 ConsPpf 4' ConPpt 4.52 Cont Air .50 ConCan 2 20 ConCpl 3', CnCoppr .70 ContlCp 80d CntlCp p!2' ContMtg .84 Cont Mot .40 Conll Oil 3 Cont Oil of 2 Cont Steel I Cont Tol 68 Contrl Data ConDtpf 4'i Conwd 1.60a Cook Cof 50 Coop In 1 40 Cooperl pf 5 Coopr Tire 1 CoopTpf I", Copolnd 1 20 ConRng 50p CopwSII 1.20 CorBrd 300 CornPd 170 Corn&l 2' a Coionet ,44 Coronptl wi CowlesC .50 CoxB'dc .50 Cr;,np C 1 60 CrompK 80 CrouspH ly Crow Coll 4l Crown Cork Crown. 2 20 Crnpl 4 20 C T5 Cp 40 Cudahy Co Cudahy pt Culhgan 28 Cummin 80 CunnDrg 70 CurtissWr 1 CurtWr A 2 CutlprH 1 20 Cyclops I 80 Cyclops pt 6 Cyprus 1.40 UanRiy 120 OaneCp 2 70 DaycoC 1 60 Daycopt 41, DavPLI 1,52 Deere&Co 2 DelP8.L 104 Del Mill I 10 DellaAir .40 Dennson 60 Dennisn pi I DennysR 04 Dent 5 I 20a DenRG I 10 Dereio pi A Dereco pf B DeSololn 80 OetEdis I 40 DetEdpt 5 Dei Steel 60 Dexler JOd Dia lot 1 80 DiaShm 1 40 DiaShm pi 2 DiaShpl 1 20 DianaStr 20 Dicta Cp 48 Dieboldl 48 DiGiorgo 80 Dillingh 36 DillingpfA 2 DinerCI ,50g Disney 30g DistSea 1 20 DrPeppr 80 DomeMn 80 DomFd lid Doneiley 60 Dorr Oliver DoverC I 28 Dow Ch 2 40 DravoC 1 20 Dresser 1 40 Dresrpt 2 20 Dresser pi 2 Oreylos 90 DukeP 140 Dunhilll .50 Duplan Crp 40 27' 26 27" V 107 48 Z603 zll 713 100 Z50 76 48 15 25 139 85 12 10 185 138 rM 3 158 41 70 37' 37 37 177 58 56', 56- 79 58". 57V, 57', -1 8 75") 75 75'- 24 82 82' 82') 780 63' ) 63" 63' - 10 57'n 57') 57')- 20 28' 28' 28'.,- 106 47 42'i 46 3 295 46 I 91 44') 45') 91 91 5 145 16 16'. 16', 55 ' 43b t 15', ' 47 55") 54' 5 43's 43") 15"a 15 48 44 43 42', 15 34' XI -a 33'i 8 12 12'.. 65 32 32 477 I28' 121") l78") 8' 1253 66 64') 65', 1' 31 220') 205") 220 ) 17' 2?9 25', 24 25 - 1 7 40 2 8 16 20 130 176 5' 5'b- 1120 20 V 20' 20' 56 22 2I' 2I'- V11 12 39'. 39 112 39- 5 113'. 113', ' 2B- 53' 4- ' 49',- ' 98 -2 882 29 28 , 55 53 336 50 5 100 101 48 53' 416 31 30 30-72 139', 138 , 139', -8 B- 100 38' ) 37'b 37'b- 101 22'a 21 ', 27 - 1. . 42 37"j 36' 37' '.. 1 1 10 75 ", 74', 75l 123 47 46', 46 n ', 4 54 53') 54 .. 26 69 69 69' - u 29 54 52 54 2'. 52 24' 23' , 23'- ', )32 53', 52', 52', Hi 35 15' 15'n 15',- n, 128 76'. 71 75 5 38182') 170 182 ) l4' ) 65 68', 66', 68', 1', 51 44', 43') 43',- 'j 7 16') I64 16" ',. 10 42 11 42 47- V 36 8 2 81 82 1 136 53' 50 'a 5J') 3 33 69' 68 68 22 44'j 44' B 44' 146 49") 49 49") "b 7 42'.. 47". 42H- i.. 58 76 75". 75'- '.. 173 16 15 16 Si 9 75 74') 75 1 213 53', 52' 5? 20 79 77 79 1 '. 183 54'b 53'. 53- z.ll 39 39 39 I 140 160 160 -1 9 89 88 88 - 'j 80 68 68") 68' i ') 3J7 14 1 IJ 14 - 1. 116 45 44 44 - 'b 36 7li 70 7I') I'b 388 31'b 30 30- ' 20 31 30' 30')- 33 64 63' 64 1 6 35". 35'b 35'. ' f 15 61") 60 60- 6 114 114 114 2 56 25 24 1. 24',- a 1062 58 56 58 2'. 117 71") 69', 70'-. r 12 9 2 90". 91 1 21 32't. 32 32 -', 7 35 35') 35'- ' 237 37'. 36'. 36 - ' 99 35) 35 35') 647 27'b 26 26'- s 25 47'. 46i, 46'- '. 34 28 26 V, 26.-l'i 31 27 27' 27".- ' 508 23'. 22". 23'n 405 21 19'. 20',- 'b 1 56', 56 56'. 342 70'. 69". 69". 10 491. 49'. 49'.. V, 15 42'j 4P 414- '4 20 32 32 32 ' 25 16 16 ) 16 ' 15 22 22 27')- 32 24 23', 23 '. 13 59 58'. 59 ', 798 18', 18 !!' 1. D 26 35 3 z70 20 59 28 35 67 59 96 244 58 176 5 II 21 70 21 164 45 656 105 10 33 31 227 67 134 68 7 13 SO 7 I 21 It 45 14 7 221 41 203 50 24 274 30 21 109 191 180 15 9 32 5 49 56 3 125 21 117 Z30 60 39 2 14 33 10 227 3 97 147 z!80 113 76 56'a 45 65 a 25 196") I 37') 6 26' ) 28 1 101') 142 95 'a 87- B4 - V. 84".- V, 7B') '-. 79', V 78".- V, 77 ".-IV 76'- ' 77 - ' B7'-l". 91 97 78 ' 92',) 103 1 215 87 127"- 69'- ' 94- V. 126 -5 138 66 191 61 27 1100 20 41b 62 55' 36 52 25' 4 38 40'-, 62 54', 35S, 51 25", 38 "a 31", 42 23', 30 42 29', 65 46 31 69 76', 81 27 27 38' 4 26 66-a "a 25- ") 96' 3 1 38'B B 8 26- 29' B- ') 32- 37 70', V. V V 15 31' 15 42' B7 23' 300 31' 12 44", 40 29' 38 95 252 Z90 Z20 Z600 8 95 36 66 47 31 '8 69 76' 82V, 27b 28 39 26") III W W Walgreen 1 WalkH 1,20a WallMur 80 WalTier I 10 45 36'b 37 10 39 7 38") 08 43 14 12'a 38 37") 42 12") 51 55") 56 47', 58' 48' 29". 19 24 41' 59", 58", Walworth C WardFds 3i 163 35 52") 56) 47',) Waroac I 20 Warncpl I' WarnCo I 44 WarLm 1 10 WarnrS I 60 2 61 IS 16 43 21 121 I 1 40 128 31 381 32 21 ISO 22 53 102 33 13 157 160 I 3 I 183 I 363 19 Z850 XI7I 131 2 II 5 x31 I9B 40 ' 34 64l 28 1 97'. 48V. 30' 20 24 43 59') 58' 19". 14") 46 II 38 28 73 WashGs I 64 Wash Sll .70 WashW I 24 Watkms Jsn WaynG I 40 Waynpt 160 WeanU 1 10 WebbDel Cp WpisMkl 76 Welbill 05b Wesro Fin 5i Wstr Tr 25d WPePpI I'i WeslPnIP 2 WsVaPulp 1 WsAirLine I WsBanc I 20 Wst Md I 60 WstPac 2 20 WUmon 1 40 WestUn pi 6 WsUnpl 4 90 WsUnpl 4 60 West El 180 WeyenS I 20 Weyerh I 40 Wheel Steel Wheel Stl pt Whirlpl 1 60 WMeCon .40 White pt A 3 White pf r 3 WhCross 44 White Mot 2 Whittakr Cp WickesCp I Williams Br WmnDx I 56 WisElP 1 32 WiscPS 1 10 WitcoCh 92 Witropl 2 65 WolvWW .50 Womtco .52 WoodsCp 41 Woodwr I 60 Wool worth I World Airw WrigleyC 3a Wurltier .10 Xerox 1 60 Xtra Incorp YongST 1 10 YoSIIDr 1 20 Zapata OUS Zayre Corp ZenithR 1,20 Zurn Ind ,28 II 58 H6.4 ?') 230 5 10 45 10 a 37'a 28 73 47", 31 39 45 36 38 37 ' 90's 98 84", 74'a 45' 75 i 28 13 64 37 39". 31'. 46 111 s. lB 31 41". 40". 34 32'. 32'a 40 45 36 41 38 90' 98 84", 75 46 SI 29". 8.1 66 38", 39", 39 46", 49 II", 52 67 35 26 21 42 1 101 83 23'. 55' ) 43 53 -I' 41 '8 ' 2")- 42 - ' ) 56 22 103 51 1 4I'4 ' 80' V. 20 36 27. I' 61 ! 52 1 85 -!' 38 14 - V. 49) 36- 21 ' 34 . 40- V. 36 47 "a 9s'. ". 111') V) 30'.- ' 22' ' 37 79 51 66 34' , 25 21 41 106 41 78 169 22 31 I 106 65 22 21 32 32 47 33' 27 33"3 34 47'4 34 77' 9 115 114 25 23', 22 -XYZ 5I4 2B6")27?")2B6")I4 65 66 65". 33'.- 29- V. 24- ', I5'B "4 31- V) 35'. V 54 43 23 71 56 62". 37' 42', 22 70 55") 61' 36 96 1 86 58'- V, 65 - ' 82 ') 107', . B7V. V, 96 2 53 99121 123 28 69 67 59 49 21' 33 16 26 48 34 'a 34' 63' 51 79 46 49 67 14 45' 25 75 to 44 39 46", 40'. 31 a 42", 32 51 16 21V. 50' 35 35 6514 51") 10 46 V) 50 61' 15 45' 26 76". 83 47 3914 46 40 41". 42 34 53 70 78 V, 61 31 31 32 23' 23V, 16 Heli Coil 60 HellerCo 60 Hellr pt 4 07 HelmePd Ig HelftPn I0d Hemisp Cap Hemspl 76d Herrul I 20d Hershy 1.10 Hess Oil 30 Heubiein .75 HewlttP 20 1 HighVolt En HillHotel 80 Hitrocm 15 HobanM la Holt Electn Holiday! 35 HollySu 1 20 Homestk 40 Honyw! ! 10 HoovB I 20a Host Internl HotelCorp 5i HolelCpl I", Houdaile 80 Houdlpf 2', HoughM 40 HouseF I 10 Housep! 2 37 HouNGs .80 HousLP I 12 HowJns 35d Howmet .70 HudBy 3 40a IdahoP 1 60 27 1 ' 50 1 35 35 "1 65 2") 5!') 17 71 38 55 79 - 46-49 67'- ' 31 28 72 99 67 5 57 53 12 40 90 V. 37 6 5', 42 52", 19 78 35'. 14-45', 25- 75'a- 'a 2 I'a 47 2 39 46";- V, 40- ' 4l'2 42 32-1 52- ", 169-! 77- V, 6! V, 31'4 ' 31 37- 23 II 23' 2V, 39' 66 127' 12 43 169 77 6! 31 31 '1 37 22 20' 24 14 68 139 59' 47 56 E 38 76'; -I I 37 35 26 41' 34 26 58 37 I19, 42 28 38 ' 185' 96", 77 40") H 43") 24 39'b 32'b 47'. 8?'. 79') 74'a 24 56 37'. 18 35 27', 26 34') 65') 18' 23", 23 99 33 26') II 10 54 32 72 176 127 104 131 104 2 M"i 1 136",- V, !' 303 5 4I 2'1 37 ' 90'a 98 84'- "1 74' '. 46 ", 79', 4'a 29 83- 64 !' 37- V, 39' '. 38- 46'.- ' 48- ' Bl"1' 52 1 67'. '.) 341, 26 V, 21 - 41',- ', 106 -1 21- V 33' 2 34 1 47 V. 34 ' 27 114'.- 23' ' GullSUtl 3s69 G11II&W5 6s88 GuWsl 5",sB7 GuWstS'asA GullW 5')S93 Mart SM 92s HarvA 5"s91 HelPayn 5s87 HessOl 4')s87 HousFIn 4s69 Howmt 4',92 Hunt 4s86c III Bell 2sll HCen 3s 19 IndHd 5",s93 I n 1 stl 4",s 19 InlStl 4s 17 IntHar 4sl InlHar 4s88 InlMar 4s79 2 99178 99128 259 72 72 152 127 126 30 127 127 617 104 102 6 131 131 26 137 72 104 16 303 296 115 99' 99 14 106 105'. 32 176', 175", 67 67 10 59 58' 70 121 ', 128 36 79", 78 5 79 79 77 79 80", 10 77' I 10 3 10' I 79 12 75 15 100", 54 10 8 4 InHar 4 Ns9l InM.nCh 4s9l InlNick 6 85e IntSilver 5s93 IntstOS 4s92 79 73 99 108 ". 6 115 115 KerrM 3s92 Kimbl 4s86 LehVHT 5s84 LhVRy 4",74 LhVRR 4' )03 LhVRr 4"s03 LhVITer 5s79 25 104 104 5 ir 63 . 64 , 50 20 II' 63 '4 66 1 2 3 II I 50 20 136' 103", 99- V. 105'- V, 175',-!' 67", 59 28 28". 28' 169 29 'a 29 29 1 44 34'i 34". 34 , 'b 1193 74', 73', 73- 54 19 19 19- ', 3 3.1 33 33' a- J, 186 47 46 47' ' 489 16 16' 16',- '.. 28 49', 49 49 375 49 48 'a 49 - Ja 70 34'. EV. 34 . 1' 72 253'a 252 252't '. 26 40 39 a 40 - ' 7 44') 43'a 44'. '. c c 53 38") 37 37"- 216 13' I2'a I2'a- 89 26' 1 25 26 - ', 1.16 3 7 34 36'.2") 59 32 'a 32 32')- v, 56 10 10". 10'.- '- II 84 8U I3 ) IV) 2 25 25 25 V. 161 34 33 33'i 18 85 84 j 85 ' 52 53'. 52'. 52 .-I") 91 35 i 34'. 35 V. 58",- 44 121 -I 79', V, 79 - Vi 77' 10 V, 10 1- V, 79 75 l4 31") 36 70 40 33 62 27") 97 Talley Indsl TampaE 72 Tandy Corp Tech Mat 2i Tpktronx In Telpdyne 3i Teledypf 3' ) Terinec I 2B Tenec pf 5' ) Texco 2 BOa Te.ETr 140 TxGasT I 42 TxGsTpf I") TpxGSul 40 18'4 135 805 64 28' a ) !09'-l'i 17 19 98 46 1 1 34 58 654 117'. ' a 74 v, 73 'a 62 1 74 2 230 279 227 30' a 29' 10 II3H 112 147 88 88 125', 126 B 94') 79") 27 23 21 49 90 45 91 50 6 1514 9 125 17 10 190 167 7 16 389 15 4 211 33 12 40 40 31 32 103 82 23 55", 43 53 41 2!', 42 56 1 21 102 49 41 78 '8 20 . 36 25 60 50 64 41', 40 34 32 104) 81 21 56 45 54 42 22', 42 56 22 94- '., 27 ". 37". 21 65 71 ' 8! -2 83- 109', 2 'a 47 "a- ', 55 -I") 15 49 25- Ve 37 ', 53 33-! 46 "1 58'4- ',) Tpxaslnd Ig Texlnstr 80 TexOiG 10 Tx PLT 40d TpxUlil I 60 Textron 80 Textrpl 208 Textrpf I 40 Thiokol 40d TboBetts 96 Thomsl 60g ThrittyD 60 Time I 190a Times M .50 Tirnken I 80 Tishmn log TobmPack I Tole Ed 1 41 TootsRI 40g Toringl 160 TraneCo .80 Transam lg TranCnL .70 Transilron TWA! T W Acvpl 2 TranWFn 5i TriCon 2,72d TriCtlpI 2') Trilnd I 20a TRWInc 1 RW pi 4 ) TRW pr 4 40 TSC Ind 60 TSC Inpt .70 20thCnFox I Uarco Inc I UGI Cp I 20 UMC Ind 72 AUnarcol 40 UnilLtd 10d Un.NV l.lOd UnCmp I 77 UnCarbide 2 Up Elec I 20 Un El pt 3' ) UnEleclpf 4 UnEI pt 4) UnOCal 1 40 UnOICol 2") Un Pacitic 2 UnPacpl 40 UnTank 1.08 Uniroyl 1 20 Uniroyatp! 8 j b 12 103 52 51',. 28 30 4 5 23 21 77 83 71 214 212 9 59 71 9 25 252 41 80 e 20 36'. 27". 61 52 2 V. 38) 38 48 I'a 10644 64", , 24 V. 34 V. 36!' 30".- ' 19",- V, 58 ". 64 IV, 274l' 49 ", 1 41",- V, 24", . 22- Vi 21 J 21 14 41 2 26 ' 41 1 lt'4- V, 41", l 3l 17 ", !' 56 !' 76441' 14'. 50 37 21 34 40 36 a 47 4 97, 97 20 111, III 59 30') 30' 26 27', 22 356 38 36 U U 20 34 4 33'4 46 B9 27 5 14 30 25 16 31") 35") 54) 29 24 15 31 35". 53 46 21 56 ) 6! 77 65' 15 '4 56". 10 X70 455 47 96 74 120 56'i 180 120 52 I 162 272 57 -!' 12'- V, 43'll4 S4 42- V4 49 V. 44'4- 42 64 15 1730 124', 123 Unlshops 50 UAIrcr 1,10 UnAirLine I 31 61") 60' 102',- V, 1691 212 H 10 14 570 191 35 93 741 72 79 II 76 45) 14 25". 25 71 II 10 38 39". 7 30 42 4 74") 44 13 25 24' 77 17 9' 31 31 7Va 29 '4 41 40") ' II Va 25 1' 33 - ' 52- "a UOLOrp ,wc UtdEngFd I Un FinCorp UnFruit I 40 23' 33 34')- ". 9'.. ' 5'.3'4 4!' ... 74 4 Utd Ind ,20d Unlndpl .42 UldMM 1 20 Un Nuclear Utd PkCMn U S Bora I USFSc 306d ll'l 58 112 141 1 17 10 115 1390 1470 207 882 DuPont 5')d DuPn pi 4'i DuPn pt 3' DuqneL I 66 DuqLtpl l Dug LI pt 2 Dymo Ind 3t DynamC .40 e 100' 108 , f It 66! 4 IV. 1544 -I -2 . 115 104 63'4 91 15' 9 63 V. 91 IS 62' Liggt&M 6S92 LmgT 5J4s76 Ling Tm 5s88 3 635 63 4 43 Litton 3")S87 LOCkO 4")S76 Lockh 4s92 LStarC 5 93 LOuGS , 's87 Lou&N 4as87 II 196 193 23' 62 -37 I 14 189 8 7' 14 16 I 106-4 106 4 11' 1.1' 5 75 75 MecDon 4sfl7 MeckT 5's8! Macke 4',s92 MadSq 6",s87 32 141 139 141 HI II' 16 550 000 46 169 165 169 32 115 113 115 16.360.000 II" 61 66', 50 20 63". 91 63 191 14 16 106'4 13' 75 "3 -10 114 226 13 IdeatBasic I IllCenln l"i IllPowr I 80 IIIPwpl 2 10 IIIPwp! 2 35 Imperial Cp INA Cp I 40 Income Cap IncC pf 67d IndHead .60 Ind Genl 80 IndPwLt I") I9'a 71' 32 43 Z300 33 ZlOO 37 368 16' 352 17 7 46 17 10") 22 47 45 41 ' 30 3! IndEIM 44d Ind Banc 2a Ing Rand 2 Inland St! 2 InspC op 2 40 Interch 1.20 Intercp .90 76 12 I 54 70 54 36 290 13 32 68 39' 45 46 IntikeSt I 80 I 8 M 2.60 22 34 223 334' SALES ) 46- 14 23- '. 56' ... 61 72- 65- "4 15".- 572 10 V, 43",-l 64'- ' 123". . 60- V, 74-l 44- Va :4 25' 25'. 4. 77' 11")!". 10 38 44 383 7 !". 421 NEW YORK STOCK Approx final total Previous day Week ago Month ago Year ago Two years ago Jan I to date 1967 to dale 1966 to date footnote New York Stock- All sales In huuundreds (00) cept tor those deilfiriated HI traded In 10 share tots and full. DIVIDENDS: lai plus laid last year; (cl pavmeni on dividends; (dl declared far Ihli year, no regular rale; plus nock; g) annual rate dividend, (hi capital distribution; cent In ilock; Ikl per cent paid last vear; 1x1 ex-dlvldend. FRACTIONS: ,(fl Indicate! figure It fraction In 32nds. EagiePIt 10 131 32 30 31 - s East Air .50 474 31' 31 31'- EastGasF 3i 91 39", 38", 39'. EastSStl 90 91 23' 23 23", V, easlUt 1.40 10 30'. 29 29- '.. E Kodk Ma 422 78 77 71'- EetonY I 40 69 43 42", 42")- fcbascolnd 2 70 61", 60 60- V. EchlmM 64 217 22". 20 22". 1 EckerdD .21 43 4 2 41 41' ' EdisonB 15 I 51 51 51 EG 4 G 10 107 53'i 52" 53". EI8.MU 08 d 106 7 6 64- ' Elect Assoc 97 24 23 24 ElecSpec3l II 29 28 21' Elgin Watch 31 19 II". II1.- EIPasoNG I 330 20", 20". 20'.- '. EllraCp 1.10 26 49 48 4 48'.-! EmerEI 180 66 101", 100", I00'i-1 EmElpl I M 4 75 74 74 EnW! 1,23d X93 52Va 50 SO'-!1. EmpEI 1.60 2 33 33", 33",- V. Empurm .15 5 35". 35'4 35'.- V. Englhd Wg 79 65 63' 63'-!'. Englepf 4". I 200 200 200 5 EquGal 2 10 56 391 31 39 2 1 3 76 75' 75'- V, 491 17 M 16- V, 2 126 125 126 1260 260 260 20 19 I27( 124 124 -2 2 12 II' 12 V, 11 69 61 61 (M 12 94 93 93 M 20 127 126 127 1 I 9911 99fl 9911 ... 110 16 15 15 12 98 91' 98' 12 5 5 54 55 2' 42 29 29 29- 9 50' 50' 50 63 64 63 64 44 31 61 60 6014- 99 614 60 6IV. 1 41 67 66' 66'- 15 62' 41 62 V Closed Closed 11,400 850 7. 218. 430 2,649.561 071 2,291,565,735 1,733,947,541 Exchangf. omitted ex MeCtnRr 5' Marcor 6'B8 MdCup 4", 92 Mccall 4s92 McCro 4"js92 McCro 5 s76 McCrorySsll McGraw 3's Medus 5'4s68 MchCGas 3' MidRoss 5s MilesL 6',s92 MinnSIP 4s9l MKT 5 s33 MKT 4S90 MoPac SS2045 MoPac 4s20 MoPac 4s30 MoPac 4'.,s90 MoPac 4s05 which are carried tn extra; bl 28 2B 15") 85")- V, 35 35 27 27 . 61' 62 ' 44", 44", V, 44' 44',- 57 51 -I 24 24 Va 56 57 - 59 60 !' 37' 37 V. 32 33 ' 21") 22 " 35' 36") 140". 140 .2 a 344 34".- 'a 24' 24'.-' 45 46'- accumu-aied or paid w lei cah plus (lock (II per In nock following 78 79 34 40 39' 40 - 57 38', 38". 38") V. 29 37'i 25 76 36"i 36')- 7) 75- 4 2 36' 36' 36 'a 99 19 18 11 V, Continued on Page C 7 '

Get full access with a Free Trial

Start Free Trial

What members have found on this page