The Palm Beach Post from West Palm Beach, Florida on November 27, 1968 · Page 27
Get access to this page with a Free Trial
Click to view larger version
November 27, 1968

A Publisher Extra Newspaper

The Palm Beach Post from West Palm Beach, Florida · Page 27

Publication:
Location:
West Palm Beach, Florida
Issue Date:
Wednesday, November 27, 1968
Page:
Page 27
Cancel
Start Free Trial

Page 27 article text (OCR)

Palm Beach Post, Wednesday, Nov. 27, 1968-25 Bank, Trust And Insurance Stocks Complete American Exchange List II 14 4 I3't 14 90 162'. 154 162 7'. 30 22 NEW YORK (UPll-FollOwing arc DetectoS 25 prices on the American Stock Exchange Digital Equ Saies(hds) High Low Last Chg Oicxtei inc t 4 ) 10 10 107 101 73 i 73 . 27 M 4. i -"""- '" Dist Co .09d 3 3- ' 3534 57 52 49 10' 10' a 10'i '41 Diversev 60 35 15'41 3i 35J 47 30'a 15 21 '!' 51 tt I I i- ' DivMtls .24 97 21' 72' 26 15 273 SI 31 164 46' 46- H 29' 29' '1 la 0', 10 I0H- v, Dnilvn Co 79 V, 2' 27J. n DMH Corp 4 II 143 462 130 44 3 I 191 39 36li NEW YORK (UPI)-Tht following bank stock quotations from, the NASD national list art representative inter - dealtr prices as ot the close Tuesday. Inter-dealer markets change throughout the day. Prices do not include retail markup, markdown or commission. Bid Asked BkAmNT&SA 91 91 Bk ot NY 104' 105 a Bankers Tr NY 14 14 Cnem Bk NY 72' 73 Cont III Chi 41 49 Crocker Cit 73 74 Fsl Nat Bos 16". 17 Fsl Nat Chi 6834 69". 226 59 62 32' II 17 44 II' 37 i 2'i-l',4 1 20 19' I9H- Dome Petro J5 lSa I5'4 15 - "i DomBra 10 15' ' 10 ' 84 4 I5'l 9'i 13 12-1 154 9 12' 34 343. 33H 33H-1 Dom StiiCI 524 39 36'. 727 38 ' 36 95 241 23 24 - ' domtar 60 9 4 133 24 -1 59 15'. I4H IS'i-f Ml Doric Co 32 24 20 . 17 20 I 16 1 l3 111 II3- ' Dorr Olol 2 5134 52'11Vl 40 4I3I IS lit IIs IIs- 'i Dorsev lOd II II S8. '1 31- 16J4- I II 1 31 'I 31 1 20'4- ' I61 173 6- '. 21 1334- ' 51' ... 9' ' 61 2'i 4I'-I 23- 35 25 ' 1126 52 1 44 41'. 21 I5' 46 9i 12 6' 24 73 71W 73 Driver Harr 15 140 7 131 13' 12 12s- ' Druo Fr .30 II 21 34 7 6. ' ' Dureloy Co 15- J 194 H 6' ' 14 1 . 153-J- 14 Treasury Bonds NEW YORK lUPIl-Closing over list counter U S. Government Treasury bonds Tuesday. Prices quoted in dollars and 32nds. Bid Ask Chg Yld 2'S 1963-61 Dec 99 25 99 27 . 5 31 4s 1969 Feb 99 11 99 20 . 5 64 2' as 1964-69 Jun 91 19 98 21 4 91 4s 1969 Oct 91 24 91 26 . 5 44 2' as 1964-69 Dec 97 14 97 16 4 91 4s 1970 Feb 91 7 98 II 5 42 2 IS 1965-70 Mar 96 26 97 I 4 It 4s 1970 Aug 97 23 97 27 5 22 2'as 1966-71 Mar 94 27 94 31 . 14 4s 1971 Aug 96 16 96 24 5 30 35 1961 Nov 95 21 96 4 5 30 4s 1977 Feb 95 20 96 4 . 5 41 2 S 1967-72 Jun 91 26 92 2 5 9t 4s 1972 Aug 95t 95 14 5 37 2'as 1967-72 Sep 91 14 91 22 4 92 2' as 1967-72 Dec 90 26 91 2 . 4 96 4s 1973 Aug 94 6 94 14 .. 5 35 4'sl973 Nov 94 12 94 20 5 37 4 1974 Feb 94 4 94 17 .. 5 37 4' 45 1974 May 94 14 94 22 5 31 3's 1974 Nov 92 20 92 71 5 29 4s 1980 Feb 15 24 86 1 5 67 3' as 1980 Nov 81 24 82 1 5 55 3'4S 1978-83 Jun 77 1 77 24 5 50 3'.s 1985 May 76 4 76 20 5 41 4' 4S 1975-15 May 141 14 24 5 67 3'S 1990 Feb 75 1 75 24 . 5 44 4 .5 1987-92 Aug II 24 12 I 5 62 4s 1988-93 Feb 80 4 81 4 5 41 4' as 1989 94 May 80 4 80 20 . 5 56 3s 1995 Feb 75 4 75 20 4 61 3' is 1991 Nov 75 1 75 24 5 09 Source First Boston Corp. 19". 5 'I 14 IS 1 Frank Nat L I 4J3 44", 51' 22 12s 12 I2t- ' DuroTs 20g 74 IIs II II Dynalectrn 14 4 16J 67 55 90 116 51 9 15 41 1 40 4 41'!' E E 61 15' 1734 6 20 134 SI 653 41 ' 23 "4 17V. ll'i 6 14 31'. 10 7 3I. 31 3I3 X 189 43 Kings Cty Tr Manuf Han Morgan Guar Sec Pac Nt La U S Tr N Y Wells Fargo S S e 2534 25 25 - 20 20 20 - 17 7 7i 7H ' 4 7 7i 7'- 1 2 It' It' !!' V 1 14 14 14 4 32 32 ' 31 "4- vi 127 37 32 32- V 2t 27' 27'4 27' ... 155 tl 51 51' 22 173 It 17'- ' lt 4 13' UV,- V 46 7 7'4 7'4 ... 24 21 203 21 V. 12 1934 19 19'- 14 2144 21 21- ' 10 41' 41' 41' ... 217 39 31 39 - V t l' I l'4 ' 35 144 I4i 14'- V4 33 17 12' 12 14 22 22' 21' 21V.-I 12 16' 15 15- 113 12' 12' 12' ... tO 233 22 23' 3 37 253 23 252 21 21' 21' Vtj 9 ll 17 II 25 12 II' llVa- 4l Z900 31 30 31'- 26 21 26 21'- '. 21 12' 12 12 59 71 7 7 32 24 23 23 ... 39 31' 31 31' 1704 434 4V4 4 Va 11 42 41 41 -I 40 36". 34 35'!' 232 15 14 15".i 200 IS' 14 1434 18 16 16V. 1634 34 ISO 3134 3134 3834 4 21 24' 24 24' ' 11190 45 43 44 -1 64 68' 127' 121 57 57' 60 61 62 62 235 24". 131 17' 173 a. 46 13 12 7 12 i- '4 36 27' 27 27' 15 I2!4 12 12' s ' 54 21' i 21 21'.- ' 87 12 LeeceN aOg LehigPr .56 Lanoxin l'i Ltrner 40d Lerner wts Lesl.eF 40g LevinTw .40 LibFabric Si Lilli Ann Si Lily Lynn LingTm wts LtngT wt wt Litnonta .24 Locke Mfg Lock wood K Lodges OSd Loehmns .44 Logistics In Long Wit 30 Louis Shery La Land I 80 LTV Aro 80 LTV Aro wt LTV El 37d LTVAIt .I5d LTV LA wts LTVAIpf 80 Lundy Ellrn Lynch Corp Macoidi .20 Magna Oil MePSv 1.12 Mallory Rd MamMrt SO Mangel .40g Mangood 60 MansTr .50 Marindq .92 Marlene Ind MarleyC .40 Marshal Ind MascoCp .20 Masland 40 MaulBro 25 Maule I 30d Maxson .20 VcCrory wt McCr n wts McCuMOil Si Medcolnc A MemCo .72e 35 24 Il' 6 I4'B 31". 10- NEW YORK IUPI-Tht following insurance slock 233 23s-!- ' 12-1 I2' 3 36 26 38 47 6 14". 32'. 10'. II 13 quotations from the NASD 230 40 H 38 i 40 1 national list art repre sentative inter dealer 72 24 52 13 116 32 2I' 22 4- '4 12 12' 28J. 31' 33 prices as of approximately noon Tuesday. Inter-dealer markets change through M M 6 10'B 115 9 4 203 169 12 23 35 '8 47 22 35 15 'e I4J-4 lS'Bl'a 136 50' e 49'4 49' ' 10 9 20' 11 35' 4 21 ' out the day. Prices do 12 23 111 22 i- 'i 48 I2J4 10 - ' 9'i ... 203 ' 12 'a 35'. 22 "a 443.-I'. 24 1 18- '! 29'- 3a 52 4- 12' i 12 j I2'8 I3!4-I'll 18 18 a- 'a 185 U'i 86 18 i I 46'. 443 114 24' 1 23' 4 not include retail markup, markdown or commission. Bid Asked Alex Ham Lf 14 1434 All AmL&C 21' 21 Allcity 10-3 ll'i 34 19' b II 43 26 25' 26 in 1 100 63 62' i 63 1 Fgj; Futures 102 12s II'! I23- ' Allied Life Employ' Rin I ?, in, & Dividends Declared Excel Ins NY 9 93a Old Lint 34 a 39' 1 By United Pratt IntematHMitl Fam Lt Ins 43 a 44 1 Old Republic 20 213 Parted Am) Pay Retard Farm t Home 10 a ll'a P Standard 16 II' INCREASED Farm New wid 39 40 Peerless I Anchor Hock Q .40 12-27 12-13 Fid 8, Dep 49 51 Peninsular 35 40 WJ Burns I O 25 12-27 12-6 Fid Corp 27' 28 Penna Lite 41 42 a Cluetl Peab Q .22' 12 23 12-10 Fid Un Life 73 74 Peoples Life 31 40 Ethyl Corp Q .11 1-1 12-13 First Am T l&T 20 203 Peoples Prot 5 t Ex-Cell-0 Q .31' 12 1210 First Colony 22 23 Phua Life 29' 303 Host Inl nw Q .07' 12-31 12-15 First Fed 20 21 Piedmont 21' 23 a Merck Q 45 1-2 12-4 First National 4' 5' Pref Risk 9' 10' Occid Pet Q .20 114 12-10 Found Gr 5 6 Pro! Lite Ins lt 17'. Roy Cr Cola Q .20'. 1-2 12-13 Franklin 29'a 293 Prov Wash 37 3T a EXTRA Fund Am 57' 57 Prov Lf Ins 19 20 Bird , Son .. .35 1-2 12-11 Gen Lt Wis 4 4 4 Prov Lf&Ac 70 72 Dixon Cruc .. 30 1-20 12-6 Gen Reins 360 365 Pyramid II 20 Hein-Werner .. 05 12-27 12-6 Ga Int Cp 19)4 20'a Rep Texas 34' 35' Merck .. 20 12-20 12-6 Glen Falls Rep Nat 33 34 southrn Rwy . 20 12-27 12-12 Globe LI, A IS' 16' Richmond 48 493 STOCK Govt Employ 73' a 74 Richmond pt 52 53' Citz Utl A .. 2 pc 12-31 12-6 Gov Emp Lift 61 63 Safeco Corp 66 67' Crane Co .. 2pc 12-21 12-11 Gt Comw Lf II li Safeco 4'as pt 2334 24'i SEMI-ANNUAL Gt Southern II 19 St Paul Co 40". to1 Nogate Expl .. .25 12-12 11-29 Guar Sav Lite Seabrd Life II II' USUAL Gulf Lite Hid 31' 32 Security Conn 10' 101 Ambac Inds Q .15 12-31 1210 Hanover 443 451 Sec Hartford 46 47 Am Bk-Strat O 07' 12 20 12-11 Htfrd Fire 4434 45 a Security LIT 37"a 39 Angelica Cp O .01 12-31 12-16 Htfrd SB 60 61 1 Sec Title 9 4 10'.. Beatrice Fs Q 4S'a 1-2 12-16 Home Ins Sierra Life 3 4 Billups Wes O .12' a 12 19 12-6 Home Sec 27 21 Southland 50 52 Bird 4 Son Q 35 1-2 12-11 Horace Mann 38 a 40' a Sowestn Life 33' 34 Bowne S. Co .. 04 12-17 12-13 Ind Am 134 9". Std Secur 29 29' Brenco Inc Q .07' a 14 12-27 Ind Lf & Ac 40' a 40 State Cap Lf 173 8J, Champl Natl Q .40 12-30 12-10 Ins Secur 12'. 12 Sun Lite 193 20"a Combus Eng Q .60 1-31 12-17 Intercoast 10 II Supreme Lf 10'a 12'a Com Colvnts Q 20 12 26 12-6 Intl Life 20 21 Time Ins . 32'. 34 Conn Nat G Q .50 12-27 12-13 Interstate FI,C II ll'a T I Corp 52'. 52Ji Contlin Tel Q .17 12-27 12-12 Interstate Lf IS 16 Trans W SF 3"a 4 Crane Co Q .40 12-19 12 9 Jeff Pilot 44"a 45 Travelers 34 a 35 Cull.gan Q 07 12-20 12-9 Kenn Life.Ac II' 12 Travelers pt 44'a 47 Dixon Cruc Q 37'a 12-20 12-4 Ky Cent ll'a IH. Underwrtrs Nat 4l"a 43' 1 Dunyill Intl Q .12' 1 1-30 1-10 Lamar Life 36"i 38 Unicoa 37' 38 E Slnls Stl Q .22' 1 1-6 12-13 Liberty Corp 24' a 25"a Unit Am 9 9' Eckerd Drgs Q 07 1-1 12-16 Liberty Nat 49 49'a Unit Family 4' 5 Equity Corp .. 05 12-30 12-6 Lite Assgr Pa 14' a 15' Unit Founders 29'a 30". Fam Fin O .32' a 1-3 1210 Life Ins Fla 5'a 6 Unit Lite Ac 17' IB Fieldcrst M Q .35 12-20 12-6 Life Ins Ga 24i. 253. Unit Svcs 36 31 Frsnillo .. .20 12-27 12-9 Lite Ky 233 24'. U.S. FIG 76 76J4 Gen Time Q .20 1-7 12-16 Lf Inv Iowa Utd Trust Genesco Q .40 1-31 1-9 LincAm Life 5 e 5"a Variable An 24 243 Globe Union Q .20 12 20 12-9 Line Inc Life 14". 15 Volkswagen 6 7 Hem-Werner Q 12'a 12-27 12-6 Line Cons 18' 1 I9'i Wabash Life 4 S"i Helme Prods Q .25 1-2 12-6 Line Nat Bl'i 82' Wash Nat Ins 473 48'. Indian Head Q .15 1-6 12-13 Louisiana & So 20 20' 1 Western C4S 534 543a Indapol P8.L Q 37 , 115 12-18 Loyal Am 6 7 West Reserve 12 12', ISC Inds O 12': 1-2 12-6 Madison Life 20 21' Windsor 6 6 , King Kullen Q .12' 2 12-16 12-9 Manchester L8.C 4 434 Wld Svc Lf 13' 14' 1 Lone Star Cem Q .25 12-20 12-9 Manhattan Life 15"i 16' Zenith Life 5 5 LTV Elec Q .12' 12 27 12.13 Mass Gen 15V. 16' NEW YORK (UPll-The Masonite Cp O .30 1-2 12-9 Mass Ind 43 47 following local insurance J w Mays Q .20 1-2 12-17 Merc Sec Lf If 17"a stock quotations from the Nat Lead .. 1.00 12-23 12-11 Mid West Nat 4': 5 NASD are representative Opelika Mfg Q .25 1-6 12-16 Mdwstn Natl 133 14'. inter-dealer prices as ot Parkvw Gem Q 15 1-31 115 Mdwstn Utd 23 24 approximately noon Tues- Petro G Svc Q .20 12-27 12-6 Mission Eq 20"i 21 day. Inter-dealer markets Polymer .. .09 12-16 12-9 Modern Sec 6 6' change throughout the Roch Tel Q .25 1-2 12-13 Monument 46"i 47' day. Prices do not include Roper Corp Q .25 1-20 1-6 Mut Sav Life 84 9' retail markup, markdown Santa Fe Ind Q .40 3-1 1-24 Nat Am 3 4' or commission. Santa Fe RR Q .40 3-1 1-24 Nat Fidelity 21' 1 23'a Am Bank Fla 23'. 24' Scot Lad F O .15 1-20 12-20 Nat Inv Lite Am Home 76 80 Simpl Pat Q 17"a 12 23 12-9 Nat Life & Acc 433 44'. Bank . Ship SE Pub Svc O 27 I I 12-16 Nat Lf Fla 10'. 103 Coburn Int'l IB'. 19' Standard Pru O 16' a 12-31 12-13 Nat Old Line 9' 10 Col Penn Gr 23' 243 Stude-Worth Q .25 1-25 1-3 Nat Reserve 29 30 Congressional 7' 8 Talcott Nat Q .25 1-1 12-16 Nat Un Fire 41 42 First Inv 8"a 9'i Tonka Corp O .10 1-4 12-18 Nat Western 10' 103 G. Washington 5' 53.. Transcon GPL O 25 2-1 1-15 Nationwide 13 13' Great East n 20' 22 Un O Calil Q .35 2-10 110 New Hamp 64"a 66 Jersey Ins Unit Merch Q 30 12-26 12-6 No Am Lite C II IP Monarch Lf 39 393a Victor Eqp Q 22'a 12-20 12-6 No Am Lite Ins 18 IB' Pac Ins Waddell & R Q 60 12-20 12-10 No All L Am 93 10"i Pension Lf 5 7 West Trans .. 25 12-30 12-9 No Central 7"i 8' President'l Lf 9' 10' Wdward & L Q .25 12-20 12-6 Noeasln IB 21 Profession NY 4' 5' Nowestn 44' 49"i Trans W Life 6 7' 52 17 168 17 M, !erdP 07d Acme Haml Acme Prec Aero Chatill Aerodex Inc Aero Flo 30 Aeroiet .50 Aeronca Inc Aerosol T Si Aerovox Cp Aiken Ind Aileen Incrp A I V Corp Airlift Inter AirpaxE 20 Air West In Am M 1 0b AlanWS I 40 Alaska Atrl Alaska Intsl All Am Eng Allegh Air AileyhC wts AllegA'r wts Allen Elect All Tire 38d Allied Art P AlldCon 44a Allunit 30d AllosU 07b A 'rAuto .54 A nna Indus A sco Incrp A am,ic 20 AHerFds 50 A.coa pt 3!. Amco Indst Ameco Inc AmAutV .20 Am Biltr ,60 AmBkSt 30 Am Bus Sys AFinSy 110 AFinSpl 1' Amlsrli I9d A Mfg 1 65d AmMed 20d Am Pel 70d Am Pre .05d Am Safety AmTch ,20e Ames DepSI AmpcoM .60 Amrep Corp AnchorP .80 AndrEI 36g AidreaR .50 Andy Gard Angelica .32 Anglo taut AnsuICo .56 Anthy Pools pacheC 20 API Ins 20h A P L Corp AplpfB .50 APLpfC 106 Apollo Ind AuPwpf 4' i Applied Dev Argus Inc ArkLaG 1 .70 Arrow Elect Arundl BOh Arwood 40g 30 29 52' 52 72' l' 46 45 "4 29' 27' 19' 1 SnCarlo IJd SDiegoGpf 1 SDiegopf M SnJuanR lOi Saturn Inds SavASt 32 SavlnBut M Savoy ind In Saxon Indus Sayra Fishr Schenuit .40 Scientltc All Scoot Indus Screen G .60 Scurry Rain SbdAMII 30 Scab Ply .10 Sealectro C Searslnd .44 Season All Seemn Bros SelasCp .40 SelgLati .10 SelmerH .50 Servisco .31 Servo Corp Seton Lr 90 ShaerSh 64 Shahmoon Shattuck Dn Shettwt .SOd Sherwd Med Siboney Cp Sierracn .30 Sigma In .50 Silicon Tran Silvray Lite Simkinln .40 Simm Bdpf Simplex Wir Sinclair V 2 Sitkin SS.R SkaggDr .40 SkylinCp .32 Slick Cp .32 SMD Indust Solltron .10 Sondr Bdcst Soss Mlg 32 SCEdpf 5 20 SCEdpf 1.40 SCEdpf 102 SCEdpf 1.06 SCEdpf 108 SCEdpf 1 19 South Rlty SoRoylt 1.20 Swst Forest Spectlnd .50 Spedcor Ele Speed OP 2. Spencer Sh StAllianc .60 St Drdg .15d StdDrpf 1.60 Standlnt .24 Sid Metal 5i StdMotP .75 StdProd I 20 StdShar ,75d Std Thomsn Stanley Av Stanrock Ur StaplM 80d Star Sup .60 Statham Ins Steel Can 1 SteinHI .25g Am Bank Assur IB Am Family Lf 36 71V.-1V4 44' 29'l 51'- 227 20'1 19s 83 20s 193 169 23s 22 '4 3 10' 10' 19' 2-1 23i-H 5134 51 Am Fid Life Am Foundatn Am Founders 10 22' 22' 22' 22 21 ' 21 'i 21 "j 31 ' 30 X V 173 17 17- i 37 37 37' 91 19 I9'3 29 29 29 ' II' II II'- '' CHICAGO (UPI) - Egg futures Tuesday: Open High Lew Close Shell eggs: December 39 50 40 70 39 50 39 15 January ...38 35 38 60 3115 31 30 April 36 50 36 50 36 4 5 36 4 5 September 36 10 36 20 36.10 36.15 Frozen whole eggs: December 26 60 26 60 26 20 26 20 January . 26 10 26 30 B 26.10 26.15 B-Bid. II 14 65 104 31 Am Gen 2 22'4 22 22'4 ') 74 325 I6V4 16 95 8 7V I 15 1534 31 14' 4 733 73,, 73i,j 941 403 80 58'i 55 56 -2'j 15 15 222 29 27'j 4 15 2734 27". V4 16'. 16' 'A 39' li 14'- 1 27 V.- '4 36 3734 a 213 - tl 34- 4 14' . . . 0 ' Am Gen pf Am Heritge Am Income Am Lite Am National Am Pioneer Am Pres Am Pub Lf Am Reins Am Reserve Argonaut Ins 40 36' 35 zlOO 3734 37' 233 215 2t2 21 131 12i 3 86 14 134k 131- 32 22"i 21J 22' - 8 23v 23' 23' 7 294 29' 29' 4 Tampa Epgs 167 34' 34 EagieCI .30 Earl Shit) .64 EastAirD 5i East Co 140 Ea Freight East Stales EazorEx 50 Eckmar Cp ECL Ind Ig Ecolog Sc EdoCorp 40 Ehrenrech Elco Corp Elcor Che-n El Hos 1 80a Electrogr I Elect Assist Electr Prog Electrn Eng Elect J. Mil Electrn Res EICpAm 48 Electroso El Tronics Emenee Cp Emeryln .75 EmpFinC 5i EpkoSh .70g Equity Cp 5i EquityFd 3i Erie Forge ErieForg pf Ero Industr Esgro Inc Espey Mfg Esq Radio Essex Ch 3i Ets Hokin Evans Arlst Exectn ,24g Exquisite F Fabien ,40g FairNobl 16 Fairmn .I0d Falcon Sbd FamRec .60 FamArtS li Fanny F Id Fed Resour Federal Inc Fed Purchs Felmont Oil Fels Sh 48d Fields Plast Filmwy ,20e FinCSB 20g FinGen 40g First N Rlty FsNRpt 45c First NR ws Fischer P 5i FshrG 1,30a Fishmn 40g FleetEnt ,20 Florida Cap Fluke Jn 3i FoodSup .30 FordCn 5a For Cily 25 5 TAMPA I UPI ) - The West Central and 113 33B 32'b 33'8 143 14' I I' 3' 3' 57 7 201 Bankers Nat 33' 32' 33' 3 Bankers Sec 9 32 1 32 32 -1 1 27 253 25 253-J ' 10 223 2234 2234 ... 1 33'1 33' 1 331 . 21 13" 134 133 ' 5 64 633 63'. 4 11 15' 15' 1 I53. ' 243 7 6 6' '1 30 35 3414 35 .- '1 52 59 1 55' 1 55 1-3' 4 40 433 424 43"i- 'a 57 37'i 36 37'il'.'i 39 15' IS I5'4 'a 78 50'i 4i S0'.2 3 523. 52, 52i, I 27 27-, 27 .- '. 205 21 19' 20 ' 84 34 32 32' 19 29 28 4 28 4- 127 13 12 12'- 53 37''a 35'i 37'2'e 26 184 18 18 - "1 33 36 35 35 -t"a II 77 263 27'- x63 18 'a 16' ll'12 105 61 61". 61' '. 25 31 30"i 30' 23 22' 22' 22'i '. 314 634 64 6J "a 186 62 58"i 6P43 42 I' 734 7- ' 6 .'l 9' 9"e- V. 86 201 ,9,,, Mii BB 25 23vi 23'- ' 50 30 28 29 - 4 16 18' j 173 I8 29 8 7 7'a- 51 14 IV. j Va 13 10' 10 10 - 1 15 23 22 23 1 'i 126 7' 74 73 ' F F 32 10' 103 10J V. 25 28' 27' 28' ' 3 8 8' I' . 80 21 19' 21 1Vb 13 14 13"i 13"i- ' 95 40'4 40 40' 1 . . 1 36"i 36'i 36'i ' 204 ll'i li' ll"i 1 81 22' 21 21'- '4 31 15 15"! 15'- '.a 84 25 24 24' ' 69 21 1 28' 28 '1- 1 42 17' 16'i I6V1- 4 91 36' 36' 36' ' 26 28 28 28'i ' 192 l7'4 16 174 378 I' I' I'- ( 6 30' 30 301 223 6' 6 6 ' 65 21 '-a 20" 2IV1IV4 58 56"i 54 56V13 5 19' 19 19e 'b, 61 38 373 38 36 8'. 8 8 - 27 I5 I5"i I511- v. 10 30 30 30'b ' 1360 281 'a 278 280"i- "i 18 2 734 2 7 2 7 -I 80 25 23' 24' ' 138 59Vi 59 59V.- 11 333 33i 33'- ' 32 36 34 34 -2 39 11 1034 II V. 15 25 25 25 - ' 152 II' II 11'. 13 7' 734 7' ... 3 15 15 15 134 '4 146 I' I "a 76 24' 24 243 1 Bankers Utd Beneficial 5 3P4 3IH 31'j ' 32 19b IW I9'b Vj 7 20 ' 20H 20 '4 '.4 36 6' 5'4 S- ( 24 43' 41 43' P 54 6'6 5ls 6 - VB 14 I9' 19'i 19 - 'b 29 I3'i 13'b I3- t 113 34"b 33'b 34'b IVp 337 41 39' 39'.- 88 40 39' 3934 30 33 32' 32 ... 46 273 271 2734 34 Z50 31' 31 31' '4 1 lt It lt 1 5 1634 163 1634 ' 5 17'4 17 17 - '4 t 18'. 18' 18". ... 20 14 13 13'- V. xl 46 46 46 - 80 27 26' 27 Va 26 II 17 17'- 1 192 II 17". I7V. 1 18 It' It". 16' ' 17 3534 35 35V. v. 9 22' 22' 22' 'A 28 173 17 17 - Va Z4O0 23' 231 23 ... 21 26' 26' 26' V 170 11 10' 10'- 30 20 19 19- V 3 31 31i 31 4 3 35'4 35' 35' ' 49 143 13' I3'-1 13 17' 17' 17' ... Northeast Florida egg and poultry markets. Eggs (all sales to relaoeiti Florida Grade A: Extra ib-'e. 54 51 mos., 55' a cartoned Large, 52-55 mos.,53 a cartoned. Medium, 4B-52 mos., 49 "a cartoned. Small, 42-47 mos , 44 1 cartoned. Florida hen market: Hens, light type, all weights, live at larm, 06 ' i-09 ' 1 mos,, 5 16' 16' 19 37"a 10' a B'a 30 253 34' 14 1934 7"4 14' 53 8 643a 52' 58 30' 1 191.1 6 'a lPa 16' 1 334 27"i 56 35"i 26' a 11 553 16"i 173a 30 64 75 '1 29 82 41 34"i 58 'i 124 99'i 12'i 104 8". 10 7' 29 25 34 13' 183 63 14' 5 8 64 51' 55 28 "1 18 6 II 15"! 3 26' 55 "b 35 26 10 55 14' i 163 29 62' 743 28"! 8 1 '1 38 33 57 122 98 II "a 10' 8 II 45 16' 13 15 V Z40I 9 20 24 110 153 45 16' 123 IS 1034 71' 2 I6V4- V. 17 I 45 - '. 16i 123- V. 15' 1 10' ... 71' 211 ... 31- V 13 V4 I 35 13'4 12j 66 25'a 24' 24'4- 36 18 Hi I7J 1 7 "b Menasco 4i MerchR 1.30 Merrilllsl M MesaPt log Mich Ch .20 MichSug .10 MichSpf .24 Microwve A Midwst Fin Milgo Ellrn MiliFact .60 MillrW .)0a Millerpf 2.25 Mill Onyx 41 Milo El .20 MoKanT CM Mohwk Airl Mohwk Dal Molybdnit C Molybdn Cp Molybpf 2' MonPpf 4 80 Moog Incor Morse Elect MortonS .32 MottSup 18 MtVMill 1' Movielab In Movie SI .44 MPI Ind .40 MPO Vid lOi Multi Amp Murray .80 Muter Com MWA Co .90 110 w 116 2t2 13 I 33 20'4 20"4 20 8 8 B' 91 31' 31 '4 70' j Beneficial St Bonneville Bus Men CNA Fin CNA Fin pf Cal Wstn St Chesapeake Chubb Cp Cit Life NY Coastal College Lf Colonial Lf Combined Am Comw Life Conn Gen Contl Am Contl Mort Criterion Crum & F 6 4534 45' 451 '. 7.20 72' 72' 72' .. 2140 70 '4 92 1 V 203 7'n 70"; I7' 7 17Jti Vb 71 4s 12 12'. V. 33 40 2 227 40JS 394 40 Ik 13 12V. 49 40' 19 19 314 314 - tl 258 316 27 II "4 19' 19 II ' 17' 17' 17'.; 24 26'i 25 261 1'. 7 49'b 491k 49- ' 4 27 26"! 27 ' 994 141k 134b 13-b 15' 14". 14' 26V. 25' OUR MUTUAL FUND DEPT. It Open Every Wednesday Evening from 7 to 9 P.M. For Consultation. Kirsch & Co. Mtmbtm Now fcrh Slock Exthanpt 1 1 North J. St. Lake Worth, Florida 9 4 41 41 12' IP4 19 23J 29 28 129 20' 19 39 7'i 92 13 23' 23J V. 7 7 '4 'a 124k I2"b 'i 74k 74 ib 35 343 35' 34 25 24' 25' 3 22 21 21 ... 39' 39V4 3934 1 30i 29 29'. ' 423 403 42343' 12 11' 11'- ' 17".- V. 25'- 12 - '. 28' ' 20 15'- ' ?R 39 7' 18 Crum & F P' 15' 1595 8 Eastn Life 25 16". 17 29' 24 39 27 49' 47'i 49 - ;i Empire Gen Empire Lf Am 28V. 38 63 IB 34 24 19 39 276 X41 159 23 205 14 21 86 61 15 48 21 Buller And Egf 71 35 10' 9' 10 7 18 99 12"b 12 624 254 21J 273 74 6' 156 584k 57 7 27 27 12 - 25' 3' 74 (' 57 - is 27 Vi N N BOND THANSACTIONS Phone S82-3501 ilMi.ii.il.l.i.l..i ,11. CHICAGO (UPD-(USDA)-Butter market Tuesday: Wholesale selling prices paid delivered to Chicago unchanged. Too few to report. Eggs: Prices paid delivered to Chicago unchanged. All grades loo few to report. 34". 33' 33'- 50V. 49 49 -1' 36' 34' 35-!' 16 15' 16 40' 39 39- ' 13 13 13 - V. 21 21 21 ... 4' 3' 3'- ' Continued From Page 24 60 16 21' 21' 21' ... 39 3934 38' 38- ' 4 46' 46' 46' ... 3 33' 33' 33' 'b 59 35"i 35 35 ' a 81 3 3' 3'4- 'B 45 18 17J4 18 ' 7 68 68' 68' ' 215 25' 24"! 25' l'i 68 24J 234 24J 1'. 45 29 28 28"i- 'k 113 10 94 94k- 16 12 12 12 1 42i 42!'a 42'i '4 16 102 96 101 'b 6 B B 2B 17 163 16'- Is 13 53'rj 53 53's 12 53' 52"b 52"b-I" !! PROFESSIONAL OFFICE SPACE !! I FOR RENT J Wry ilr.irulile siiile of ( offirrs. Wood pnnrllrH, 2210 q. fl. 1 iiicliiilis Air Coii.litioiiiniE. I tililics uml i-lraning kcrviif; Asuil- I able Jmiuury 1st, I)(1, Suilahle us l-aw or linurunie Offices, I 35' 34' 34'- 1 9 9'4 9 ... 40 V. 39 40 Va 4034 40' 40' V. 27". 263 27'. G G 24 351 343 34' 102 22 95 9 29 63 307 151 25 38 V. 37 38' 16' 17 17 V. 12 V. 111- ' etc. APPLY OKI ICE Of Till; l.lI RL M AAtliK 11' 43"! -I "4 75 72 72 44 ' 239 38 21 41 32' 30' 32' 3 44' 213 23 21 21 '4 1 29' 29"a- 1 23 30 52 94S 9' 9 224 22' T T ll'i Napcoln 5k Narda Micr Nat Alf 05d NatBellH 61 NatBowl Cp NtCask ,10d NatEIWI 90 NatEq Rent Nat Gen wts NatGn wts n NtPresto .80 Nat Radio Nat Rlty 80 Nat System Natl Video NeedPk 20a Neisner Bro Nelly Don NestleLe .20 S:7i-Newrk El .40 NHBallB .40 New IdriaM NewMex Ar New ParkM New Pr .30d N M S Indus NorfSou Ry NoAm Royl No CanOils Noeast Atrl NoestAir rts NolPSpf 4". Novo Ind .80 Nuclear Am Nuclear Dal Nytronics OhloBrass 2 OhloPof 4.50 144 12' IP 12' 4k 30 ' 30' 308 ' mom lewti 115 12' I2'b 124b- 39 40'i nit 23 2'4 54V.2V. 6 '. 22 52 13 24 'i 24 24 'a- ' 117 23 55 6 44 li' 44 Ccoonut Row lH4ni Bpach jR ,4j)JjafpjJlja, Btj BK Bl mM 50 40 114 63 515 87 6Va 47 34 i 33'4 33 IS 39'.- J !8'i v. 13'l'i 134 1 I0J4- '! 18' 13' 13! ll'4 18 I VI, 12' 10' 40Va 41'-3' 48 12 11 1I4S- ib S C M 7's88 5 101 101 101 SbdFin6'-a87 15 87 86 86 -I SearsAc 5s82 10 8IJ 814 81- la SearAc 448 72 7 93 93 934 "b SearAc 4 77 55 B3'i 81' 83'i2'4 SearsR 6 93 16 100' a 100 100 - "4 SearsR 434 83 159 8 85"i 85"! ShellOil 5 30s 4 87' 87' B7!- ' ShellO 2' s7l 4 91' 91". 91". Sincla 4sB6 249 167 157' s 165 6". Sinclr 4.60S88 20 79' 79'i 79"a-3, SkilCorp 5s92 11 1163 1 16' 1 116'- '. SolaBs 4's92 26 125 122 124 -I SBellTel 3s79 2 72". 72 72 SoCalEd3'B 60 90 88' 88,-1' SolndRy 2J.s I 50'i SO' 50' 1 So Pac 4's69 44 99123 99tl 99(1 - 123 SoPacOr4'is 17 83 82"i 83 S-PatRr 5 45 6 85'. 85 4 85 . SouthRy 5594 83 80 11 v -2 4 SouRy 44588 12 74 74 74 - 4 Sparlans 5s86 51 154 150 150 -2 Spiegl 5'4S83 6 76"i 76' a 76' a 3 SpragEI4'4S 10 83' 83 l 83J StBrnd 6J4S93 7 IOP4 101'. 101'. StOCal 53592 13 92' 92'i 92' i-l StOCal 4583 I 81 81 81 "b StOillnd6s98 88 95' 95 95'-' StOillnd 6591 50 95 95 95 - "1 SIOInd4"is83 7 82' 82' 82"8-l'i StOlnd3'B582 6 79' 79' 79' SONJ 6l i588 148 100' 100 IOO14- '. SON J6s97 43 97 95'a 96 ' SONJ 2571 5 92 92 92 1'. StOOh4's82 I Bl Bl 81' ... Std Pack 5's 29 I02"i 101 102' ' Stautfer 4's 17 105' 104 104 StevensJ 4s90 87 118 115 116 1 Stokly 4'.s82 3 I4JJ 1433 l433-2 Storer 4's86 39 111 111 III -I SunOII 4s90 10 ll'a 81". 81'. 'A Sunstrnd 5s93 66 113' 112' 1I2'-I'b Talcott 5s 79 84 125 120 l23'3' Teldyn3',s92 107 114 113 114 2 Tenneco 7s93 80 97' a 96' 96'a- "1 Tennec6' 92 213 I13'i 112' l'il II' 11' V. 67 304 30 1 a 30' V - 23 71 290 59 339 13 14 27 41 51 7 149 71 15"b 15' 15 4134 20V. 19' 20 76' 75 75'-!' 24 42 "l 225 144 423 13'- V 13 6 114 14' 13'i 14' 'e 234 26' 24'i 26"i2' 584 9"e 8'8 8'A- 'a 13 334 3P4 313 114 II'- ' 6 - V 27 'i 14 ' 10 9'- V. 6 "4 27 14 10V. 934 40 129 51 12 7 11 'A 26 1334 934 9'. 6'- 1 II - 14 72 - ' Forest Lb 2l Four Seasns FranksN .60 Fresnill ,20e Friend Fr 5i Frierlnd ,30 Frontier Air FmtierA wt FurmnW ,80 Gabrielln 41 GACCp wts Gale Indust Garan In 36 Garland 60 Gate In 60g Oj ii -X-Gaylord 40 G C A Corp Gearhr .I8g G Alloy 05d Gen Battery Gen Buildrs Gen Cine .24 GnEmpI .20 Gen Interior Gen Plywod Gen Stores Genesc Tec GaPwpf 4 60 GF Ind Inc Giant F 80a GiantYel 40 Gilbert Flex GilbrtS lOg GL Indust 41 Glasrock Pr GlenGr .50a GlnDlst .40d Gluckin Co Goldbltt 60 Goidfield Cp Goodwy tnc Granger As Granite Equ Gray Mlg 2i Gl Am Ind Gl Bas Pet Gt Lakes Ch GrLRec 05e Greer Hydlc GreyhC 20d G roc St 1,40a GrowC 30g Gruen Ind G T I Corp GuardCh 50 Guerdn ,!0d 64 II 72 104 IB 1375 72'. 173 II 58 40' 40' 40'- 1034- V. N&W Ry 4.85 1 72' 72' 72' ... NoARock 4' 25 99 98' 993 NoARock 5' 4 80 80 80 NorCent 4'as 5 86 86". 86' '-, NorNG 44 71 3 84 84 84 ' NorNG 4"i$84 19 76' 76'. 76'-8-l' NoPac4"is47 90 98". 97" 97' 1 Nor Pac 3S47 24 49"i 48 49' 1' NoStPW 5S90 5 82' 82 82 NortSim 6s98 13 84 83 83 -1 OakEI 4s87 26 85 84' B4',i- Va OklGE 4's87 1 77 77 77 Oneida S"is88 16 116 115 116 2 Ownll 4'is92 25 134' 132'' 134 2 PecG&E 5s89 5 83'. 83' e 83" ' PacG&E 5s9l 20 82 8 1 J 4 81 14- "4 P4C6E Vs5 30 T. 77"! 7 . Vi PacGE4'i 86 42 77 76' 76-l PacGE 4' 93 5 754 75 75 4 ParGE 4' 95 4 72' 3 72' a 72"i PacGE 33 85 26 66 4 66 66'4-J-" PocG 3'84x 3 67' a 67' 1 67' 1 Pac G E 3s70 I 94 94 94 PacG8,E 3s74 7 83 83 83 PacGE3s79 II 70'b 70' 70' 'e PacSwA 6s87 27 80"i 80' a 80' i PacTel 488 8 75'i 75 75 - ' PacTel3'8l 4 74 74 74l' PacTel 2J85 I tl' 61' 61' PanAA4"i 86 88 95 94' 1 95 1' PanAA 4"i 84 155 200 192 200 10 PennDx 582 98 118 115'., 118 l"i PenneyCr 4' 15 75' 75' 75" Penny JC 93s 80 112' 111 112'! 'i PennRR Ss68 62 100 9912) 100 PaRR4's8l 5 75 74' 74'- Vi PaRR4"4S84 1 71 71 71 Pennzoll 7's 105 101 100 100-1V Pennzoil 7s 120 100'. 99' 99'- ' PereMrq 3s 3 71 ' b 71' 71' PhilEI 6'is93 45 100 9934 100-'. PhilEI 6'bs97 15 99' 98 98 -I PhilElec 5s89 2 86 86 86 PhilEI 44s87 5 79 79 79 PhilEI 3Js88 5 673 4714 67J4I". PhilMo 693 12 98 97' 98 ' PitCC8.SI5 75 7 87' B7'a 87' ' PubSvEl 5s37 2 83' 83". 83" ' Pueblo 5'4s8B 37 133 132 133 l'i R C A4'is92 211 1033 103' 103' i Ralstn 4'bs92 30 107 107'4 107 Readg 3'.bs95 I 451 45'i 45' Reeves 4s91 45 121 120 120,i2'i RevereC 92s 35 118 118 118 ReyMt4'is9l 110 97 96 96l RohrA 5's86 35 130' 1 130 130' 1 . SILSFranc 5s 2 673 673 673 . SILSFranc 97 2 63 63 63 - 'i SanFelnd 6'4 75 125 122' 125 2' SantFeO 5's 68165 163 165 l3 S C M 5' is88 225 1 10' 1 109 109' P 130 13' 12 13 ' 26 464 45' 45'- 111 114 12' II'- ' 36 36 36- 21 2034 21 29' 29'. 29V. V. 47 47 - '4 15 16l 19 112"! 110"! 112 - '! 2 36J 36y4 36.i i 165 1434 l3'e 144 3 48 534 51' 51 ' .. 28 443 j' 44'i i4 2B 2i 20' 2l"i ? 27 23 22 22-l 1250 55 54'i 543- 34 30 22'i 21 ' 22 ' II it'i 45'i 45) ... 192 25'l 13V 25'i2 59 123 12' 124 .. 87 13 12 124- 1 IB 26 26 264 " ;61 102 101 101 -I 196 20' 19 19' 29 28' 29 3 28' 28 V. 19 194 3 67' 67 67'! 56'4 55' 55- V 51' 49 S0'2' 18'. 17' 934 18 17'.- ' 9' 1 Stelma In 31 StepCh 44d Sterling Ele SterlEx .25d Sterl Prec SlernM .SOd Sternco Ind SlopShop .90 Struth Wells Stylon Corp SunAir Elec Sunset H 60 Supercr .02d SuprCh 52d SuprGn .40g SuGnpf 130 Suprscope Supronics C Susquehn Cp Susqhanpf 1 Swanee Ppr Synalloy Cp Syntex .40 System Lab Systron Don ' 7'jrrrjr irJec TastBk .88g Techn Oper Tech Tape Techcol .40g Technltrl In Telellex .40 Tel Prompt Telev Mers Telex Corp Tenny Eng Tensor Corp TermHud 51 Tesoro Pet Texstar Crp Textron wts Thorolr .43e Thriftm 140 ToddSh 1.20 TolEdpf 4'4 TonkaCp .40 T00IR8.E Sk TownCnt .32 TransLx 60 Tran WA wt Transairco Trn Beacon TransC 40g Trans In Cp Tranlnv prf Trnsogrm TriPac . 10b Tri Cont wt TriStMt 20d TropicGas 1 T S T Indus TST Ind wts Tubos Mex Tyco Labort 21 Brands U I P Corp Unexcel Inc Union Corp Un Find 6k UnGasC .44 Un Invs ,70a UnSlkYd 80 UnAirP ,25d Un Asb 07d U Board 20a Un Foods 5i UnlndCp wt Utd Nat Inv UldNI pf .70 Unit P Dye USCera 07d US FilterCp US Leas 24 US Nat Res US Polymic U S Rad .30 U S Rlty .88 USRedc 80d USRuR .45d Unitrode Cp UnvCigar 3i UnvCont .30 UnvMr .60a UrisBId wts UtahSg .80a 4234 42 63 6l'i 29 2934- 14 9 93 ' 33'i O K C 55d OkonlteCo 1 Oknnite wt OldTown Cp Olla Indust Ookiep 7.85d Originala .30 Ormand Ind 23 9' 9"b 9'b 21 35 6"! 8 I6J 23' 4 42J 164 26' 4 4834 16 28' 194 IB' 17 V. 9' 30". 9' 15 16 n 44'i 19' 4 6 "4 10 II I2'8 32 30' 1 33 194 IOVb 9 19 124 58 8 12 26 7 4 38 235 42 55 48 55 411 247 245 3 4 79 1250 30 82 63 13 85 WEST PALM BEACH'S Hottest Franchise Opportunity I'eniiY-Wisc oiiYCYrizeil iliifoiiiatie Car Wash Building (or lease, now under construction at high traffic location, 523 North Lake Blvd. Proven as a protit-maker in many locations, PENNY-WISE CAR WASH SYSTEMS are growing greater every day! BE YOUR OWN BOSS! Own this popular automatic car wash franchise complete with name brand gasoline. Small Investment Includes equipment, materials, training, promotion and financial counsel. NOTHING EXTRA TO BUY! Earn More Than $20,000 a Year Easy money no risk In this profitable year 'round business. Take advantage of this big opportunity now! Call Robert TexCo 34bs83 1 74' 74' a 74"B Texaco 5J 97 2 93 1 93 93 - "a O Sullvn .60 I I ' ' B 29', '-4 8- '. 73 2 "a OverhdD .60 42'. 1 62341' 34'al 6- Vb 8' 8- iB 164 "4 23"l 423424 16' 26' B "6 71' 27'4 30' 4 '. 7'i- 'a 3'-8 ... 3tl4 II 51 '.'1 I I's- ' 14'! 43' 1 IB' 4 6 10 II 121 31 'i 29'4 31 'b 71' I4'- "a 15'bI 44 I8"a 4 6- 1 4 10'B ll I2'4- 'b 31' a ',1 29' 1- 33 1 19'! in 10'- ' 8"a ' 92 30 28 81! 49 73 4 20' 19 28 170 17i 34 34 ' I 47", 504 18' ! 27 b 28 1 17"! I7'4 ' 27'e 27' 1 30' 1 30 33'. 7's 47 14 47 "4 18' 18' -8'. 9", 61 9 s 8 24 31' 31 31 "b 10' B 8'4 18' 4 3 4 3tl 51' 49 12 II U 16 IS 2 21 20'4 20'4 20 2Tb 20 21 46'i 45 b 45'b-I"i 15- "1 4 24 14 14 150 28 206 52 57 181 17 39 87 1235 19 41 58 4 45 8 869 318 33 196 47 O 41 94 242 12 1 I 63 68 233 51 140 86 104 35 53 28 29 65 61 36 77 24 32 21 3 6 39 242 9 31 OverS 2 01b Oxford Elec OxtrdFn 10k OiarkAirl 2i P8.F Indus Pac Clay .60 PacCsl Prp PGEIPf 1.09 PGEIepf I's PGEIpf 1.20 PGE5pf l' PG 5rpf I' 4 PGEpfA I' PGEIepf l"i PGEIepf 1 Pac Industr PacLtpf 4.36 PacLtpf 4'i PacNwTel I PacPwLpf 5 PacSAir wts PallCorp .32 Pantaste 4i Paper! I0d ParkCh ,30a 40 40 16 I7'1! 20"b 20". . . 17' 17"B- 's 3 t'v 115 27'b 10 9'4 51 1 3' s 69 25'i 12 88'b 41 6'b 279 38 '4 6s 27'!l"! 9'4 ' I2''8 ' 8 25'- 87'2' 6 - '-B 38'434b 25' 4 '! 41 20 19". 19'-! 10 10 10 104 21 9 9 9' ' 95 I 734 734- ' 44 9Vl 9 9'.- ' 1550 41' 41 41", 3 3 24V. 23' 23'- ' 244 35 34 35 34 164 35 34 34-l 231 2234 2134 22 - "4 96 40' 38V. 3834-1' 12 18' 18' 18'.- V. 87 12' 12' 12' 1 29 66 66 66 233 1634 l4 1,1, i, 30 283 2 8 28". ... 7 IB 17' 17'- ' IB 9'4 9 9' ' X47 17 !6"a 164 ... S...J.V3fr...JI).4V-..TV,..'4.. 67 IB3 18'. 18 100 19 173 183 14 270 734 7' 7'i- ' 9 22'. 22'. 22". ... 170 II 10 II - ' 9 36' 36' 36 ' 52 26 25 26 8 42 41 14 41 "4 1. 15 ' 8 I' 126 7t7 7tl 7t2 - t3 38 21 20Vl 21 213 12 5 7 - 2 120 66' 66V. 66". ... 36 36' 36 36'- ' 272 5 5'4 5 1 62 28' 27 27'- ' 347 353 34 35 Vi O O 5 4434 44' 443 140 70' 70' 70' ... 71 29 28 29l' 30 28 274 27' V " " IMS 1334 49 22'i 2l"i 22' "1 24 30' 30 30- ' 1250 1173 H7'.i 117341 12 25"i 25' 25'4- "4 78 II' 11 ll'i- ' 22 26B 26 26'- 26 31 30 31 4 21' 21 21' '4 71 14 133 I3J , 77 35 34' a 35 62 B 8' a B'a- "a P P 99 II 11 11 - ib 83 55' 52 533-! '.a 172 9 8'a 9-4 1 16' !6Ja 163.4- ' 2 17 174 17 10 IB'i IB IB . 4 19 19". 194 7 19". 19' a 19". ' 1 19 19 19 - 19 24' 24"i 244 v 3 21". 21"8 21'- ' 45 10' a I0"e 10' o Vb 150 66' 663 66'a-l'4 1 120 69 69 69 18 19 18'-. 19 "e 275 78'i 77', 78' a 1 41 18 17'. I7's 138 26 24 25'a- "a 11 10 9"b 10 "e 26 6 6'4 6". . 2 !l"i II II- "b 191 17'b I6'4 I6'b "1 53 63'i 62 63' 4 6 59 58 S9's2 35 14' a 13', 13' a 22 47 46 46'4- '4 35 I6'a 15 16'b ' 2 23' 4 23 23 - ' 21 16 I5'4 15' 129 5i 5'4 5'4 21 40 39i 40 . 6 15 15' 15"i ... 54 14 133 14 2 103 103 103 ' 51 45' 44' 45' li 76 66 62'. 64". 2' 54 333 303 333423 9 36 35 35- 42 22 22' 22' V. 6 18 17' 173 V. 780 24 22' 23' !' 22 16' 16 16- V. 1 293 293 293- V. 16 39' 39". 39 ' 42 8' 83 BJA ... 48 61". 60V. 61 ' 36 22' 22 22'- 227 33'. 32V. 33'2' 19 32". 31' 31'- ' 4 II 10 103 9 9 9 9 ... 3 27' 27 27 - V. 63 28 27 27'- '. 60 7-1 7 7- ' 77 29V. 28' 2B'-1 198 23". 22' 22- V 62 29". 29 29 65 32' 30 32' l' 2 10 10 10- ' 32 10' 10' 10".- ' 30 43'4 43 43 - i 9 27 26 27 '. 9 25 25 25'- 19 37 37 37' V. 94 22 20 22". l' 2 12' 12". 12".- V. 10 24 23 23 1 29 39 38 39 343 21 20 20"a- 34 1100 67V. 67". 67". ... 44 17' 17' 17'- 31 29' 28' 28' Q O 27 4tS 4t2 413 ... R R 35 40 39V. '- Va 69 14' 13 14 ' III 44'. 43 43' ... 35 II II' II'- 1 19 22 21 22 ' 40 22 21 21 I 21' 21 21' Va 60 33 32'. 33 3 13 3034 30V. 30' 1 70 10 934 934 ... 780 254 24'.. 6 I0'4 I03t C C Shelstad collect, (414) 781-9090, Milwaukee, Wisconsin. 30'- '. 273- Vi 22- '.1 7', ' 12' 1 9 - "1 3' ... 10- Va 8"a ... 20'- "1 17' ' 27 -1 21 1 21'a- 87 22', Gulf Am Cp Gulf StLand Gulf Ws wts H8.B Amer Hall Lamp HallMotor 1 Harnisfgr 2 Hart Alf 40 Hartfld Zds Harvard In HarveyR .12 Harv Str .24 Hastings .50 Head Ski Co Hebr N .15d Heinicke In HelnaR 1 30 Hercul Gain Hi -G Inc 3i HigbieM .70 HiilonH wts Hoe.Co Inc Hoe&CoA 2c 41' 17'. 204 17' W 28"i 23"i 7 12' 9' 3 10' 8". 2I"B 1734 28 253 12' 33"i 21 17 "4 22'. 13 38 38m 1-4 68 38'i 164 Bt 1 1 815 816 - 15 35 20 194 20 1 290 917 9 916 16 TexasPac 3'b 3 68' 68'a 68'4 . Texlrn 5'bs92 5 89 89 89 TraneCo 4592 10 92' 1 92' 92' 1 TWA 6's7B 90 90 89 90'4- s T W A 4s92 57 79' 1 77' a 79",2'i 201hCn 5J4S92 28 149 148' 1 149 -I UnCarb 5.30s 6 86' 85 85 -2 UEIM3's82 3 69'4 68"e 68'b-I'b UOCal 64bs88 4 99' 4 99 99 - UAirc 5591 91 113 lll'i Ill'- "1 UAirc4'is92 50 90'4 90'4 90'4 '4 UnAirl4'4S92 114 84'i 82' 84'i3 UnAirL5s91 70 99'b 99 a 99'a UnGasC 5s80 5 84'b 84'b 84's2'b U Gas 44bs82 3 81 1 a 81' 8P- "b U Gas 4'.,s77 4 83 83 83 ' U Gas 4572 10 91 "b 91 911 U Gas 4"s78 I 80 80 80 - '4 UnM&M 4s90 166 110 109 110 1 UnNuclr 5s88 7 115 115 115 -I USGyp4'-BS9! 2 79 79 79 USPIC 44BS90 15 751-3 75' 75"il USSmelt 5JaS 91 105' 104' 105 - "1 USSmelt 55 6 76 76 76"b , , U S Stl 4"is86 5 82 82 82 USSIeel 4s83 2 79'a 79'a 79' ' US Stl 4s96 120 77 76' 3 76'- Utd Util 5s93 17 125 125 125 -l'i Vendo 4"is80 41 92 89' 89' ' VaElP 3586 40 95' 94 94 - "1 Virg Ry 6s08 16 89' 89' i 89'- '1 Virg Ry 3s95 10 56 56 56 - Vornado 5s82 18 140 140 140 -5 WagEI 6's86 24 94 94 94 -I WardF 5"is87 44 197194 1977 Weanl 5' ,593 33 88'i 88 88 , " WestSh 4s6lr 2 59 59 59' WestMd 4s69 13 97116 97116 97116 III WstUn6's89 33 93' 92 923 WestEl 5 92 1 86 86 86 - ' WhMot 5' 93 18 1074 107'i 107'- '. Whiter 4's88 107 102 100' lOO'-i- ' WhiteC 5"i92 178 124 122 123 2'4 WmsBro 5'iS 33 202 200'i 202 -3'i Zapata 43s88 II 137 135' 117 2 Zapat 43sB 131 137 135 137 5 Foreign Bonds NEW YORK (UPI)-Followlng are prices on the New York Stock Exchange Bond Market: Sales(thds) High Low Last Chg. Austrl 33569 5 97 97 97 ChileRep 3 93 9 50 50 50-2 16 I6-.-1 60 I6 25"i 25' 1 357 8114 8110 8110 tl 12' 12' Park Electr ParvinO .40 PatParP 60 Palo Co 30d Peel Elder Penn En .50 4, 24 31 30'. penny-wise' CAR WASH SYSTEMS DIVISION OF EDICK LABORATORIES, INC. Buller, Wisconsin 53007 (Suburb of Milwaukee) m 47'. American Bonds Sales(lhds) High Low Close Chg. Air Int 5'as87 28 88 86' 88 1 Alska 6'ss87 3 118' 118 118 -!". Alskal 6s93 13 134 1273 32 7 AllegAir I5'is87 6 69' 67' 67' "1 AllegAir 5Js93 24 I0B 107 107'a- ' Allen El 6s87 37 131 126' 131 4 Alloys U 4' is93 34 107 106 107 1 Alsco 5"is74 15 92' 92' 92!-2' Apl Cp 5's88 7 103' 102' a 102' . AplEI 3'4S70 I 94' 94 94 3 Asso 08.G 6s75 39 137 131 131 -2' Asso 08.G 6s77 4 140 140 140 2 Aslrex 5576 2 165 165 165 .... BlmBId 6's77 1 106 106 106 -2 BsnEd 2'-4s70 I 92'i 92'i 92"i . Chris Cr 7s72 1 97' 97' 97' 1 "i Cob CP 3S'-al 'i -? !& '& Cob Cp 5' is87 27 94' 93 94 "1 Com Uld 6s8 3 228 135 128 134 5 Comptr 5'is87 9 99' 98 99"i V Condec 5s93 92 107 106' 107 1 Cont Tel 5's86 15 124 121 121 . ... Crstmt 6S80 2 138 138 138 3 Crown C 5".s93 6 107 I06 107 . . DlaPrc 5' 1587 339 168 I59'4 164 2 DtaPrc 5J4S87 2 330 330 330 -10 Daylin 6s88 5 200 200 200 DLWNJ 4s93A 2 45 45 45 . DivMet 5s87 20 164 161 161 31 47'a 45 8 '4 85 20'j 19' ! I9'4 28 ' 30 1 4 I 32"! 19 17 21"! 12 44' 6 14 23 i 20"i 45"i 18' 33' il 20 "1 3 17". ' 22"b ' 12"e Vb 44' ... 6'- ' 23"i- "4 21 3 45'i- 'a IB- ' 110 30. i Asamera Cp AsBabyS .60 AoFdS .20 Asso Laund 1 Asso Oil&G AssoPrd .40 Astrex Inc Astrodata Aico Chem Aihlone Ind AlicF.n 40a AtlCsL I 20a AtlasC 2.31b AtlasCp wis Autm Bldg Autom Data Auto Radio AutoStl 50g AVC Cp 50 Avien Inc Avis Indu 3i Avond l.20g AyrshColl 1 B C Ind Baker In .44 BaldDH I 20 Bald Se 30d - a--. Co is Banff Oil Lt Banner Ind BarbLyn .32 Barries Eng Barnwell In BarryWr .30 Birtell M 3i BarthSp 33 Bartons 3i Barucr. Fost Beck Ind Id Becolndus 1 Bell Electrn benrus .22h BcrgnD 34g Bertea Corp BethCp 30d Bickfords I Big Apple S BinnSm 1.30 Birdsbor Cp Bishoplnd 4i Bloom Bldg Bohack H C BohackH pf Botany Indu Bowling Cp Bowmar Ins BowVall 10 BradFI 20d BradSpP IA braridWac I Bramll wts BraiLtPw I Breeze 70d BnAOil 1. 10 BritPet 35d BrodyCo 16 BrookP ,20a BrnForA 40 BrnForB 40 BrwnFDf 40 BruceEL Co BTUEng ,28 Buell Ind 4i Bundy Cp 1 BurnWJ 80 BurrJP 05d ButlerA I5d Buttes Gas ByerCo 30a Caldorlnc 5i Cal Comptr Campb Chib CampMh 30 Cdn Ex Gas Can Gridoil Cdn Hmsted CalnPw 1.60 Cdn Javelin CaMarco .10 Cdn Sup Oil Canavral 3i C anoga Eltr Cap Ind . I6e Career Acd Caressa 40d CarPlme 72 Castle A 80 Castleton Ind Cavitron Cp C B K Ind CenMpt 3' j Cen Sec .45r CentElec .60 Cen Geophy Cenluryl .24 Chad Miller ChampH .32 Charter Oil ChatGas 60 Chelsln 32g ChRiv I 60a Chief ConM Chrislna Oil Cinerama Cinerama pf Circuit Foil CityGsFI .50 Clark C 15d Clarostat M Clary Corp ClopayCp 4i CobrnC 30g Coffe M 60d CohuEl ISd ColeNatl 44 Colecoln .16 CoieNat I 40 ColonISS 30 Cominc 140 ComMetl .60 Comml Unit ComPS 140 Comool .28g Com Des .70 CompuDyr Computr Ap Comlns 07b Comp Invsl Compu Leas Computes! C omput Soft Conchm .70 Condec Cp Conduct Cp Connelly Cn Conroy Inc Con Can Far Consol l eas Cons Net Sh Cons 0'IS.G ConsultD 5i ConConn 50 Cont Materl Cook El 30 Cook Pt I 40 Cooper J .50 Coro Incorp CorrBlack I Cosmodyn Creole 2 60a Crestmt Oil CrowMil .30 CrwCPt 60b CrwCPet rts Crown Org Crystal Oil Cubic Corp Curtis Math Cutter A .44 Cutter B .44 Daitch C D Daryl Indus Data Contrl Date Proces Data Prodct DavCry ,13d DayMn .I5d Daylinln .40 D C Transit DeJurA 30 Del Labrtor Deltona Cp DeltFd 10d DenM deb I DepositCp I Deseret Ph 44 48 47 14 48 168 28 ! 24 26' I 19 19 19 63 24'.. 21 453 18' !' 4 23 23 4 3 213 ' 15' is 21 32 31" 31' 55 14'i 141 14- 'b J100 54"i 54"i 54'i 9 29 28' 28 3- 5 22'1 221 22'! ' 45 I4'i I3V4 14 - 127 I9' 1834 19'- Ve 36 21 20' 203 109 43 4i 43' 'B 178 I7''b 16'i 17 1 II 13"! 13 1 3 "3 '! 38 39 'I 39 45'. 6"! 44'i 44'i- 1,4 6 6'- , 9' 10' ' OivMet 5'as93 37 154 150 I50"i-3',i DuroT 5Js92 5 98'i 98' 98'i "1 Edo Cp 5 s87 2 IB4 184 184 3 Elcor 5',s87 70 92' 91 92'i2 EqtFd5's83 6 204 191 204 11 Executn S'.l82 19 1 36 134 1 36 5 Filmway 6S88 19 149 145"i 149 Fischr&P 6586 39 121 120 1 21 1 FrontAir 6s92 36 86 85"i 86"a- "a GC Comp 6586 19 137 134 136 GranileE 6s87 127 I17"a 114"a 11431' 120 10". 297 13' 8 13 124 13 12 12' s Mexico 7". II 1 96'i 96"i 96'- ' Mexico 7s92 10 92' 92' 92'e Mexico 6' 80 2 87 87 87 Mexico 6' 79 II 89 88 88 - Vi Bond Sales NEW YORK BONO SALES 50 4 5'! 433 43(4-2 LATEST ISSUE OF "FROM OUR NEWSWIRE" HIGHLIGHTS 7 STOCKS BACHE RESEARCH PICKS FOR GROWTH SfOP ALSO CONTAINS CONCISE ANALYSIS OF TODAY'S MARKET TREND STOP FOR 19 14 13' 14 18 9 8"b 8' GrayMtg 5'4S82 30 95 93 93 - 2"a 26 178 174' 75'3"4 75 104' a 103 104' 1' 4 90' 901 90 32 131 13' 13 ' 203 23'1 2234 23 ' 29 20 19'i I9'j- Is 49 2334 23' 23 'a 13 32' 31 vi 31 '1- 1! 29 I0"8 9 9'- ' 9 75 75 - Approx final total S23,530,0O0 Previous day . 20,420,000 Week ago 20,821.000 Month ago 20,259,000 Year ago 19,431,400 Jan. 1 to date 3,388,918,350 1967 to date 3,559,122,500 1966 lo date . 2,794,336,400 7 151 31 122 75 151 118 76' 151 -9 111 76"! 131 -2 7 44 4 3V 44 l4 5 394 39' 39'- 14 131 40 763 10 137 10 83': 4 19B 14 245 17 79 78 78 1' 82 12 - Gald 6 -1S77C GrowCh 5' 4587 HydMtls 6S72C Int Ind 6s87 Irvin Ind 5'is79 Jervls 5582 Leasco 5Js87 LeeceN 5's82 Lerner 6'sS2 LeslieF 6' is86 LevinT 5' isi87 LevinT 5'4S87 LevinT 7's79 LtvAro 6'sB6 LtvAro 63588 Ltv El 4's92 Ltv LA6Jas88 16 IS1 13 13"! 109 2i.. 21 21 '! 37 9'e 9'i 94B 1512 22 21 21 'e 490 26'a 254 26 22 20 '4 20"! 20' j i,, 61 268 25'b 26'; 259 41 '4 40 4I33. 7 14' 1 14 14 - "1 73 29l4 28'b 29'i ' 24 45 44 4 44'i- 1 71 23' b 22 23' 81 10 18 17' 18 "1 21 12' 12 12'- ' 49 3l"s 30"! 304S-1 38 II 10'b IO'b- "b 37 II 10' II - 2 67'i 67'i 67', 28 14' 1 14 14' 4 a 28 3I'b 3I"b 31 'a- Ja 2 23' 1 23 23- 20 89 87 89 2 84 54 53'i 533.4I 29 32' 32 32 36 25 24'b 25 165 7 6 'a 7 3 5 31 31 31 '4 133 6'i 6 6", . 110 36 34' 34'- ' 2 35 35 35 - 17 474 47 474S 16 33' 33 33' ... 4 18" I8J4 I8J- V. IB 36 3534 36 V. 16 32 32". 32'- '1 2 43' 43' 43 16 433 43' 43'! 4 54 5334 54 ' 30 293 29V. 29- 1 30 2 8' 27! 27' !' 10 47'. 46V. 46'.- 3 81 78 28 28 30 40 39"i 403. 31 14' 14' 14'. ... 21 10' 10'. 10'.- 87 1634 16 16", '. 20 39'. 31 3B' ' 1 I 17 39' 38V. 38'- 34 IB 15' 15 15 3 7' 734 734 ... 139 80' 71' 71'-! 2 16 15' 15'- ' 32 29". 21". 28'- Vi 1 1 00 64 63 63 ', 68 7' 6' 7' 195 31 29' 30V1-2V. 27 15' 15' 15'- V. 34 1 734 1 7' 17 V. 183 3534 3334 35341 32 14". 134 14 51 36' 35i 35'-! 38 15 15V. 15' ' 116 45' 4 3 34 45V4234 72 3 7 36Vl 36' ... 37 6134 6t'4 61' V. 68 15"i 15 15' ". 75 2734 2634 2734 1' 13 3 I' I- 17 26 25 25' ... 56 22 21 21 V. 108 16' 16 16'. SI 10 94 934 ' J J 26 24' 23i 23i-l 263 33' 30' 33'2' 53 23' 22 22 ' 160 44". 43 44V4IV. 244 8' 74 !' 3 4 634 634 6- 29 15 14 14- ' K K 290 II' II 1814 1 114 8 734 7- ' 156 47". 44' 46"i 3 10 22 22 22 ' 48 40 39 40 60 75' 74' 75 234 5 15 15 15 ... 2 10 10 10 ' 24 57 56' 56'-! 8 24". 23' 24V4 I 11 40' 3934 393- ' 38 15 14' 15 27 3 I l V 233 6' 5' 6' ' 34 31 29' 30 1 23 31' 29' 31 I 13 13 13'- ' 29 21 20' 21 - 15 14 13' 14 ' 4 34' 34 34- V 1 31' 31 "4 31' 7 32 313 3134- Vi 15 31' 31' 31- ' L L 146 59' 57 59'l 27 26' 25' 26"il 109 5' S1 5' ' II 35' 35 35 ' 55 I' I' I ... 33 14' 1334 14 16 21 21 21 - 190 135 132" 132'- 76 13' 10 81 34 116 72' 71 71- 9 14 14 14 - 2 6 6 6 ' 27 21 20' 21 i, 198 245 9 10 1 -I' 198 245 186 89 231 5 33" 33 333 4 32 24 233 2314- i 1903 21 20' 21' l 15 29 29 29"i- V YOUR COPY - RETURN COUPON 83 31 30' 30' ft ValleyMtl 31 27 294 2B"a 28"i- 3 Valspar 30d 20 ll'A 10' II - 'A Varo Incorp 102 54' 53' 54". 3 Verntron Cp 50 56' 55' 55' V. Victoreen 3i 103 16' 15 15 ' Viewlex Inc 123 33 31' 32' l Vikoa Incor 70 37 36 36 l ValrCoal .50 Xl4 16 16 163 1 Visual Elect 33 35'A 34' 34' ' Vita Food 21 6 24V. 24 24 Vocallne .25 20 13 13' 13- V Vocalnpf .66 I 13 13 13 'A Vogt Mfg la 58 29' 26' 29 2' VolMdse .20 41 26' 26 26 - ' VTR Inc 65 24' 23' 24V. I Vulcn C .40g 15 38' 38 38' V. Vulcanln .30 22 12 II' U'i- V. WabMag 20 I9l" 23 22 23 Wcknut .30 8 19' IB1 18'- Waddell Eq 20 16 16". 16- A Walth Precs 75 37 3534 36 Wang Labr 35 74 72' 74 WardsCo .40 26 19 19 19 War7Art .50 168 49 48 48"i ' Watsco .16 IB 9' 9 9- ' WeilMcL 80 7 48 4 47' 483 Weiman Co 144 14 13 13". Weld Tube 8 93 9' 934 V. WellcoE 20 9 17 163 16' ' Wentwr .20d 37 lis 11 11 ' We:IChP .90 I 29'. 29' 29'- 'A WsTUpf 4 40 110 72 72 72 Weslate Pet 465 9' lJ 9 ' Westb Fash 143 I' 7 I Wst Nuclear 62 24". 23 23- Westn Orbis SI 10 10 10 - West Un Inl 26 57 56 57 1 Whlbrtr .60a x38 43 42 43 3 Whippny .60 I 153 15J 1534- 'A WhitCeb ,50 10 17'A 17 17 White Eagle 31 t' t' 6 'A Whltehal El 62 II'A 10 1034- Whiting Va 42 3434 34' 34'- V. Wichita OH 50 I' ' I 4 ... Wieboldt 20 64 25' 25 25' ... WillcoxGlbbs III 19' 19". I934 'A Willhous In 3 50'A 50 50'. ' WilshireO 41 351 13 12 12- ' Wilson Bros 15 1234 12 12 - A Wilsn Co 1 35 52 32 32". 32". . . . WilsonCo wt 54 11 II'. II". . . Wilsn Ph 50 xtl It 1414 15 Wilsn SO .60 24 22 21 22 'A Winklmn .40 H 1334 13 1334 WisPLpf 4' J20 72 72 72 Wolv Ind 30 II 2334 23 3334 1 Wood Ind 21 13 27'A 26' 26' ... Woodallln 1 77 343 34 36'- WooILt Old 2 3 2' 2- V Work Wr .60 5 25' 25 2534 ... Wright Hrg 94 2114 21 13 2113- II Wyandot 40 10 lt 15' 16 Wylt Labrt IM 44 42' 43'- Wyomsg .40 20 23Va 23 23'- ' h. 37 15' I4H 14'-141 9' 9 9' 53 20' 20' 20"i 12 16 IS1 153- ib 112' 89 231 78 86 78 105 161 97 98 101' 87 90 70' 100' 106 33 24 234 24'.- H; PennTr 50a Penob Shoe Pentron Eic PepBoys B4 Pepcom .50 PhlLDs Bid PhLDpf 4ld Philips Elec Philipsln .24 Phill Scr .20 Phoenix St 6i Piasecki Air Pierce G 40 Pioneer Sys Pio Plastic PitDM 140d Pittway .60g PittWVa .54 Planning Re Plant Indust PlumeAt .40 Ply Gem 5i PlyRubA .25d PlyRubB 25 PneuSc 72a Pneum Dyn Polorad El Poloron Prd Polychrm 51 Polymer lid Potter Instr PowerCp .44 PrairleOil R PrenHall .61 PresRA .70g PresRB 70g ProdRes .21 ProlerStl Id ProvGas 64 PruBldg 28 PruRTr BOg PubcoP .I5d PSColpf 4' PurFash .37d PyleNall .40 Quebec Lith Ram Inn .34 Ramer Inds Randolp Com Rath Packg Ray Eng .36 Reading Ind RE Inv 1 20 RealEq 25a Rlty Eqwts RE DM Corp Redmn .30d Reeves Brd Reeves Ind Reli Ins 2.20 Remco Ind RemA 1 30d Republl Foil RescColt 01 Reserve Oil Resistfl SOg Resortlnfl A Resortlnt! B ReslAsso .20 RevcoD 30g R F Commu Ric Group Richford In Rico ArMin RIoAIgM .40 RiteAid I6d RlftterF 34g Rlxon Elect Robintech Roblfn Indu RochGEpf 4 Rockowr 30 Roger Cp 41 Rollins Leas Rolls R 20d RoosvtR .M Rosenau .40 Rowan .2td. Rowland Pd RoyalAm In RoyalF 20d Royal Ind Rusco Indut Russeks Inc RustCrM .40 Ryersn Hay 78 ... 87' "1 79 1 106 - "1 167 -i7'i 98 -2 99 1' 102' 'a 87 - ' 90 -I' 70'- ' 102 1 109 2 328 24 22 2442 76 22 20 213- V4J Hoerner ,82 Hofman Ind Hollmgr 1 20 Holly Coro HomOA ,35a HomOB 35a Hormel 1,20 Horn 4Hard Hoskins 80a House Fab HouseVs .44 HubellA 1 20 HubellB 1.20 Hud & Man Hullman .60 Hughes ,10d Hunl Ch .32 HuskvO 30d HuyckCp .40 Hycon Mlg Hydromat Hydrometl Hygrade Fd I H C Corp IMC MagCp Imp Ch I4d Imper Oil 2 ImpTC 80d Ind Head wl IndPHLpf 4 Ind El Hard Inllt MoPict Inland Cr 31 Inslron Cp Inslrum Sys Intercon Ind Intl Control I nil Stretch Intphoto .40 IntersUn Cp InvDvA 1.80 InvDivB 45 InvFnd 60g InRoyll 14a Iroqu Ind 2i Irvinlnd ,15b ISC Ind 12d Isram Corp JeannetG 31 JetLPt 60g Jervls Corp JessopSt .60 Jetronic Ind JohnsB Sirs Jupiter Crp Kaiser Ind Kalvex Inc Kane Miller KanebP .60 KatJ Dr 50 KaufBrd .44 Kavanau .60 Kay Jwl .50 Kenton Cp Ketchm 30g KewOII 90d KeystRy .60 Kilemb 45d Kin Ark Oil Kingsfrd .10 Kirbylnd 25 Kissell 20d KleerVu Ind Kleinert Co KliklokC SO KnottHCp 1 Kollmrg 40 Kysor 40a Lafay Radio LAiglon SOd Lake Sh M LaMaur 32 Langley Cp LaPonl 30d LauBlow .70 Leasco Data Lease of 2 20 LeascoD wl Lee Filter C Lee MotorP Lee Nat .lib 48 187 23 90Ja 40 235 14 78' 69 88 14 79 12 106 262 171 26 100 41 101 15 104 65 88 "1 10 90' 5 70' 668 107' 26 109 172 145 72 124 34 94 52 77' 16 112 17 108 4 79'i 79 II - ii II 29' 28 284- 3 74 35 35". 354 V 21 35' 34' 35' 1 57 11". 104 10' 14 BACHE NEWSWIRE 151 22 20"i 22' l 143 145 Lundy 6':sB8 McCulO 6sB8 Mesa P 5' ,583 Mohawk 6s93 NtBIIHs 6s84C Nat Eq S's88 NatGen 5'is74 NatGen 5s84 NatGen 4s93 NoestA 6 i486 Nytrnics 6' is!3 Okc Cp SiasB8 Okonite 4'as92 Okonite 6"is88 Ozark 5'. 5186 Ozark 6 '.588 Pioneer 6' is84 PbSvEG 6s9l PurFash 6s79 PurFash 6' is81 RpdAm 5as77C ' 4 22 413 411 4tl 116 122 95' 41 76 40 22" 74'. 21 93 94'. 1' 1 76' 76' 95'-!' 3534- 14 35 55 132 96 36 7' 89 35 7 202 35 3434 35 7' 1 109 1 09 - 2' 107 107 1 9 26 26 26 2 II' 23 14 75 74 74 -l'3 76 24 MVa-IVa 23' 'A 23 Va 21- 1 .National Exchange NEW YORK (UPI) - Following is a record of stocks traded on the National Stock Exchange Tuesday Sales(hds) High Low Clost Chg. Am MlgMnv 300 I t l't I t- Am Mtr Inns 1900 l' 16 16' i Anodyne 1500 IV, 21' 4 71' 4- i Ansonia Wire MOO ' I I '4 ' Apolied Syn 1100 I61 14' I61- '1 Canada So 1200 3'. 3'n 3'4 Childhd Pd 100 17 17 17 - ', Cst Corib 2900 I Mi I 7-16 IV. Col Tech 1100 l' r 1'- Day Baldwin 100 I I I Delta Ind 100 25' 1 25' 25'i- "i E Cst Ins 200 133, 133 (3 E Utah M 7700 I 13-16 I 9-16 I 9-16 '4 Frank Vint wi 300 86 II 16 5 Gen Elect 4000 im I1 I1- ' Golcando 100 17 17 17 - ' Gt Am Rlty 1000 2' 2'i ?' Hico Cp 4100 l't 2 i 2' '1, Int Life 1700 53 5 i'4 Int Nursing 600 I0 10 10 4 '4 Lawn-A-Vat 400 3'. 3- 3- ' Leasing Cr 3000 I '4 I'm It- ' Magellan 8600 41 3' 3'i Mitron 100 7 7 7 3 Monarch 900 17 163 163- Movie-Matlc 600 I 1 1-16 I 7-16 l'i- '.e Outdoor Sup 200 I6"4 I55 16 ' Palms Pasa 600 I6J4 15' IS'- ' Pancoastal 11.200 I1 I 1 916-116 Pantepec 4000 2'. 2 2 . Palerson S 500 7 7 7 ' Perlect Fit 1600 6 5! 6 ' Roto Amer 2200 3 3 3 ' Rotodyne 600 4 4 4 e 4 '. Rotodyne pf 100 23 23 2t ' Saucy S I20O S 4 AH ' S.skon 3100 5'4 3J. 4 ' Tolchin Inst 7O0 8 4 7'i l'4 Utd Canso 3100 5' 5' i 5' Wells Ind 5200 7'i 6' 7"i "4 Whale El 500 3l"l 31' 1 3I'1I Yoo Hoo 2900 I6' 16' 16'- V Total Sales I fl .600 23 23 23 179 41 17 I2"i 4 12' 2 149' 1 I49'i 149' 1' 2 98'. 98'4 98' . 10 108 108 108 . 3 78 1 78 78 i 12 '. 21 21 II 36". 35 36' 1 1 30 42' 42 42' II 17 II. 95 149' 131 147 IP !7'4 . . . 19- ' Res O&G 6 592 1634 19 3734 37 136'a 131' 133 -3'a 65 477 169 176 3'a 258 1 7 10 20 367 40 40 40 2V. 26 134 17 17- '1 33 46'i 4534 46 ' 47 20'i 19 20 - V. 48 4034 40' 40'- 4S 1 121 128 128 -3 31 40 1 4534 4S4- 3 I 87". 71 47 40 74 V 7 1 Xll 45 443 44'- ' 87". 84' 72 74 714434 85 ' 72 743 23 85 4 72 2 13 13 134 133 26 24' 24- 14 303 30 30 3 74 13 12' 13 ' 3- 553 l' 34 -I' I 147' 147' 147' 50 50 12 5 5- 26 1 10' 109 109 Bache&Co. Incorporated Memben: All leading Exchanges Founded 1(79 37 13 12"! !2'i- -I 95 13 98 95' 96 7 140 140 140 14 140 138 138 267 102' 100' 101 II 32 31 31'! IS' 14'i 14- va 33 31"! 32341 13 ' -2 Saturn 5' is87 SbdWA 5s86 SCIE 4's82J SCIE 5S85L SCIE 4 4587 O SCIE 4's90S std Ind 5s87 Susque S' isBB TechTape 6s82 Telex 5s87 Tst Ind 6's82 Tst Ind 6'5S0 TCA 6s82 TransLux Ss87 TycoLab S'asBI Unexcell 5 ''182 Verntrn 53asB2 Warn 7A 5s8B Wld Am 5"s87 Wilson 6's88 West P 6 "as 87 Wylt L 5'4$8I 61 50 1034 a 32' 1 37 11- 3 22 ' 1234- IA 13' V 64' 21 4634 'A 7 S 13 52 24 II 21 14 1100 19 21 I 10 10 32 32 31' 37 "4 12 II 22 22 12' 12 14 13 64 64 31 21' 4434 4434 10 32 31' 31 4k XYI 14 23' 22' 22- 73 59 56 5134 73 35 2534 25 2534 31 54". 53 54 14 17 10' 10'A 10 'A 14 109' 108 108 ' 3 218 212 218 7 71 103'a 102' 102'il Yonkers Rc ZaleCorp 64 ZeroMtg 10 Zimmr Horn ZionFood 31 D D 91 9' I 199 I 7". 61 164 16 9' V 7 1 63 119 115 US O'Connor Building 280 South County Rd., Palm Beach, Flo. 33482 Tel. 8337575 John J. O'Brien, III, Manoger PlriM tend me a copy of "From Our Newiwire" 4 El Mr.Mn.MlM 16 113' M 145 7 3 113' 111 135 146 144 271 67 6334 65 71 77 77 14 114 110 110 -2 t ttU 1113 6114 12 119 20'. 19 194 65 26 2534 26' 50 22' 21' 21 11- V. 101 79' 78' 71' ... 62 30 29 29'- 3 172 4 41 II 171 106 34 171 101 109 41 4 40"! 4034 ' 101 1 10' 50 20 41 22 t 5 6 5234 2I'A 5 Addmt 22 20 19". I9"i- 11 434 All sales In hundreds (00) omitted except tor those designated (z; which are traded in 10 share lots and carried in full DIVIDENDS: la) plus extra; Ibl paid last year; (c) payment on accumulated dividends; (d) declared or paid so far this year, no regular rate; (e) cash plus stock; (g) annual rate plus stock dividend; (h) capital distribution; U) per cent in stock; (k) per cent in stock paid last year; (x) ex-dividend. FRACTIONS: It; indicates following figure is f raction In 32nds. 26 I9'4 ll'l 19' IS 20' 20 25 25 II 'A S2'2i 21' l 4- V 20 25 ... II'A ... '- 34 ... 7'- V 29 71 210 45 12 149 193 10 t Odd Lots NEW YdRK (API - The New York Stock Exchange reported these odd lot tram Hons ky principal dealers for Nov. 25. Purchase, of SI7.937 shares: Sales of 19,694 thares Including 1,231 shares sold short. American Sales Approx final slock total 7.670.000 Stock total year ago 4,634.900 Approx final bond sales $5,656,000 Bond sales year ago 13,211,000 QrySuteZIp Bus. TeL 17 52"! 50 52'i2' 21 I I1 14 ... 170 122' 122 122' '. 3 3234 32 3234- '. II 49 48'. Wm i'l Home TeL 1134 ll4 9 I' 34 '4 33 734 7'

Get full access with a Free Trial

Start Free Trial

What members have found on this page